Ekennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis Strong Daily Stock price targets for Ekennis 543475 are 66 and 66 | Daily Target 1 | 66 | | Daily Target 2 | 66 | | Daily Target 3 | 66 | | Daily Target 4 | 66 | | Daily Target 5 | 66 |
Daily price and volume Ekennis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.00 (10%) |
66.00 |
66.00 - 66.00 |
0.5 times |
Thu 03 July 2025 |
60.00 (-3.23%) |
60.00 |
60.00 - 60.00 |
0.5 times |
Fri 27 June 2025 |
62.00 (5.26%) |
62.50 |
62.00 - 62.50 |
1 times |
Mon 23 June 2025 |
58.90 (22.71%) |
52.00 |
52.00 - 61.00 |
1.5 times |
Wed 18 June 2025 |
48.00 (-14.29%) |
49.00 |
48.00 - 49.00 |
2 times |
Tue 06 May 2025 |
56.00 (0.36%) |
56.00 |
56.00 - 56.00 |
0.5 times |
Tue 22 April 2025 |
55.80 (-10%) |
55.80 |
55.80 - 55.80 |
0.5 times |
Fri 11 April 2025 |
62.00 (1.64%) |
55.00 |
55.00 - 62.00 |
2.5 times |
Fri 04 April 2025 |
61.00 (-5.43%) |
61.00 |
61.00 - 61.00 |
0.5 times |
Wed 02 April 2025 |
64.50 (8.4%) |
64.50 |
64.50 - 64.50 |
0.5 times |
Fri 28 March 2025 |
59.50 (14.42%) |
53.99 |
51.00 - 59.50 |
2 times |
Weekly price and charts Ekennis Strong weekly Stock price targets for Ekennis 543475 are 63 and 69 | Weekly Target 1 | 58 | | Weekly Target 2 | 62 | | Weekly Target 3 | 64 | | Weekly Target 4 | 68 | | Weekly Target 5 | 70 |
Weekly price and volumes for Ekennis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.00 (6.45%) |
60.00 |
60.00 - 66.00 |
0.2703 times |
Fri 27 June 2025 |
62.00 (29.17%) |
52.00 |
52.00 - 62.50 |
0.6757 times |
Wed 18 June 2025 |
48.00 (-13.98%) |
56.00 |
48.00 - 56.00 |
0.6757 times |
Tue 22 April 2025 |
55.80 (-10%) |
55.80 |
55.80 - 55.80 |
0.1351 times |
Fri 11 April 2025 |
62.00 (1.64%) |
55.00 |
55.00 - 62.00 |
0.6757 times |
Fri 04 April 2025 |
61.00 (2.52%) |
64.50 |
61.00 - 64.50 |
0.2703 times |
Fri 28 March 2025 |
59.50 (3.48%) |
49.70 |
49.70 - 59.50 |
2.4324 times |
Thu 20 March 2025 |
57.50 (-14.43%) |
69.25 |
51.50 - 69.25 |
3.7838 times |
Wed 05 March 2025 |
67.20 (8.39%) |
67.20 |
67.20 - 67.20 |
0.1351 times |
Fri 28 February 2025 |
62.00 (-12.68%) |
68.00 |
56.30 - 68.00 |
0.9459 times |
Wed 19 February 2025 |
71.00 (-4.05%) |
71.50 |
71.00 - 73.00 |
0.4054 times |
Monthly price and charts Ekennis Strong monthly Stock price targets for Ekennis 543475 are 63 and 69 | Monthly Target 1 | 58 | | Monthly Target 2 | 62 | | Monthly Target 3 | 64 | | Monthly Target 4 | 68 | | Monthly Target 5 | 70 |
Monthly price and volumes Ekennis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.00 (6.45%) |
60.00 |
60.00 - 66.00 |
0.107 times |
Fri 27 June 2025 |
62.00 (10.71%) |
49.00 |
48.00 - 62.50 |
0.4813 times |
Tue 06 May 2025 |
56.00 (0.36%) |
56.00 |
56.00 - 56.00 |
0.0535 times |
Tue 22 April 2025 |
55.80 (-6.22%) |
64.50 |
55.00 - 64.50 |
0.4278 times |
Fri 28 March 2025 |
59.50 (-4.03%) |
67.20 |
49.70 - 69.25 |
2.5134 times |
Fri 28 February 2025 |
62.00 (-29.55%) |
79.20 |
56.30 - 81.00 |
1.0695 times |
Thu 23 January 2025 |
88.00 (-6.28%) |
92.90 |
76.90 - 92.90 |
0.6952 times |
Tue 31 December 2024 |
93.90 (2.79%) |
88.00 |
83.66 - 93.90 |
1.0695 times |
Mon 25 November 2024 |
91.35 (9.26%) |
84.00 |
81.70 - 91.35 |
1.4973 times |
Thu 31 October 2024 |
83.61 (-10.48%) |
94.00 |
83.61 - 94.90 |
2.0856 times |
Mon 30 September 2024 |
93.40 (-5.66%) |
99.00 |
88.50 - 104.00 |
1.3369 times |
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value | | 5 day DMA | 58.98 | | 12 day DMA | 58.81 | | 20 day DMA | 59.92 | | 35 day DMA | 67.7 | | 50 day DMA | 74.11 | | 100 day DMA | 85.44 | | 150 day DMA | 92.5 | | 200 day DMA | 99.56 | EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 58.73 | 58.09 | | 12 day EMA | 60.25 | 59.21 | 59.07 | | 20 day EMA | 62.15 | 61.74 | 61.92 | | 35 day EMA | 67.34 | 67.42 | 67.86 | | 50 day EMA | 73.61 | 73.92 | 74.49 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.98 | 56.98 | 56.14 | | 12 day SMA | 58.81 | 58.12 | 57.63 | | 20 day SMA | 59.92 | 60.02 | 60.57 | | 35 day SMA | 67.7 | 68.47 | 69.44 | | 50 day SMA | 74.11 | 74.5 | 75.1 | | 100 day SMA | 85.44 | 85.96 | 86.49 | | 150 day SMA | 92.5 | 92.77 | 93.11 | | 200 day SMA | 99.56 | 99.65 | 99.75 |
|
|
