Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 41.64 and 41.64
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.64 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.64 (4.99%) | 41.64 | 41.64 - 41.64 | 0.6667 times | Mon 07 September 2026 | 39.66 (-4.98%) | 39.95 | 39.66 - 39.95 | 1.6667 times | Fri 04 September 2026 | 41.74 (-4.99%) | 41.74 | 41.74 - 41.74 | 2.3333 times | Thu 03 September 2026 | 43.93 (-5%) | 43.93 | 43.93 - 43.93 | 1 times | Wed 02 September 2026 | 46.24 (-4.99%) | 46.24 | 46.24 - 46.24 | 0.3333 times | Tue 01 September 2026 | 48.67 (-5%) | 48.67 | 48.67 - 48.67 | 1 times | Mon 31 August 2026 | 51.23 (-4.99%) | 51.23 | 51.23 - 51.23 | 1.3333 times | Fri 28 August 2026 | 53.92 (-4.99%) | 53.92 | 53.92 - 53.92 | 0.3333 times | Thu 27 August 2026 | 56.75 (-4.99%) | 56.75 | 56.75 - 56.75 | 1 times | Wed 26 August 2026 | 59.73 (-4.99%) | 59.73 | 59.73 - 59.73 | 0.3333 times | Tue 25 August 2026 | 62.87 (-4.99%) | 62.87 | 62.87 - 62.87 | 1 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 40.65 and 42.63
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.64 (-0.24%) | 39.95 | 39.66 - 41.64 | 0.9211 times | Fri 04 September 2026 | 41.74 (-22.59%) | 51.23 | 41.74 - 51.23 | 2.3684 times | Fri 28 August 2026 | 53.92 (-22.58%) | 66.17 | 53.92 - 66.17 | 1.1842 times | Fri 31 July 2026 | 69.65 (-14.22%) | 77.15 | 69.65 - 77.15 | 0.6579 times | Fri 10 July 2026 | 81.20 (-18.43%) | 89.90 | 81.20 - 89.90 | 0.3947 times | Fri 03 July 2026 | 99.55 (-14.22%) | 110.25 | 99.55 - 110.25 | 0.3947 times | Thu 11 June 2026 | 116.05 (-4.99%) | 116.05 | 116.05 - 116.05 | 0.1316 times | Fri 05 June 2026 | 122.15 (-14.22%) | 135.30 | 122.15 - 135.30 | 0.3947 times | Fri 29 May 2026 | 142.40 (-4.97%) | 142.40 | 142.40 - 142.40 | 0.1316 times | Fri 22 May 2026 | 149.85 (-5.25%) | 150.25 | 135.65 - 150.25 | 3.4211 times | Fri 14 November 2025 | 158.15 (6.18%) | 150.00 | 150.00 - 168.00 | 4.2105 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 36.15 and 45.16
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.64 (-18.72%) | 48.67 | 39.66 - 48.67 | 0.9677 times | Mon 31 August 2026 | 51.23 (-26.45%) | 66.17 | 51.23 - 66.17 | 0.5991 times | Fri 31 July 2026 | 69.65 (-39.98%) | 110.25 | 69.65 - 110.25 | 0.5069 times | Thu 11 June 2026 | 116.05 (-18.5%) | 135.30 | 116.05 - 135.30 | 0.1843 times | Fri 29 May 2026 | 142.40 (-0.25%) | 135.65 | 135.65 - 149.85 | 1.1521 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.0461 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.0461 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 2.8571 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 1.0138 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 2.6267 times | Fri 22 August 2025 | 47.00 (-2.08%) | 48.00 | 46.00 - 55.00 | 0.1843 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 51.05 |
| 20 day DMA | 63.3 |
| 35 day DMA | 96.3 |
| 50 day DMA | 103.97 |
| 100 day DMA | 84.79 |
| 150 day DMA | 86.09 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 44.3 | 46.62 |
| 12 day EMA | 52.72 | 54.73 | 57.47 |
| 20 day EMA | 64.39 | 66.78 | 69.63 |
| 35 day EMA | 79.76 | 82 | 84.49 |
| 50 day EMA | 97.53 | 99.81 | 102.26 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 44.05 | 46.36 |
| 12 day SMA | 51.05 | 53.38 | 56.18 |
| 20 day SMA | 63.3 | 66.45 | 69.98 |
| 35 day SMA | 96.3 | 99.36 | 102.32 |
| 50 day SMA | 103.97 | 105.2 | 106.43 |
| 100 day SMA | 84.79 | 85.16 | 85.57 |
| 150 day SMA | 86.09 | 86.49 | 86.92 |
| 200 day SMA | 89.34 | 89.7 | 90.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.