Login or Join
HomepageEkennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 142.75 and 156.95
| Daily Target 1 | 130.92 |
| Daily Target 2 | 140.38 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 154.58 |
| Daily Target 5 | 159.32 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.85 (4.97%) | 135.65 | 135.65 - 149.85 | 3.2877 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.137 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.137 times | Fri 14 November 2025 | 158.15 (-1.98%) | 158.15 | 158.15 - 158.15 | 0.137 times | Thu 13 November 2025 | 161.35 (-1.97%) | 161.35 | 161.35 - 161.35 | 0.5479 times | Wed 12 November 2025 | 164.60 (1.6%) | 161.00 | 161.00 - 168.00 | 2.7397 times | Tue 11 November 2025 | 162.00 (3.75%) | 163.95 | 162.00 - 163.95 | 0.274 times | Mon 10 November 2025 | 156.15 (4.83%) | 150.00 | 150.00 - 156.15 | 0.6849 times | Fri 07 November 2025 | 148.95 (4.16%) | 146.00 | 143.00 - 148.95 | 0.6849 times | Thu 06 November 2025 | 143.00 (4.38%) | 140.00 | 140.00 - 143.00 | 1.3699 times | Tue 04 November 2025 | 137.00 (4.06%) | 138.00 | 136.00 - 138.00 | 0.9589 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 135.45 and 150.05
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.85 (-5.25%) | 150.25 | 135.65 - 150.25 | 1.5569 times | Fri 14 November 2025 | 158.15 (6.18%) | 150.00 | 150.00 - 168.00 | 1.9162 times | Fri 07 November 2025 | 148.95 (18.78%) | 125.00 | 125.00 - 148.95 | 1.7964 times | Wed 29 October 2025 | 125.40 (1.99%) | 120.50 | 120.50 - 125.40 | 0.3593 times | Thu 09 October 2025 | 122.95 (4.02%) | 118.20 | 118.20 - 122.95 | 0.6587 times | Fri 03 October 2025 | 118.20 (8.2%) | 111.42 | 111.42 - 118.20 | 0.5988 times | Fri 26 September 2025 | 109.24 (8.16%) | 100.80 | 100.80 - 109.24 | 0.8383 times | Fri 19 September 2025 | 101.00 (6.41%) | 99.66 | 99.66 - 101.65 | 0.479 times | Fri 12 September 2025 | 94.92 (23.59%) | 80.64 | 80.64 - 94.92 | 0.7784 times | Fri 05 September 2025 | 76.80 (63.4%) | 39.00 | 37.34 - 76.80 | 1.018 times | Fri 22 August 2025 | 47.00 (2.17%) | 55.00 | 47.00 - 55.00 | 0.1198 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 142.75 and 156.95
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.85 (4.97%) | 135.65 | 135.65 - 149.85 | 1.25 times | Wed 08 April 2026 | 142.75 (-4.99%) | 142.75 | 142.75 - 142.75 | 0.0521 times | Mon 22 December 2025 | 150.25 (-5%) | 150.25 | 150.25 - 150.25 | 0.0521 times | Fri 14 November 2025 | 158.15 (26.12%) | 125.00 | 125.00 - 168.00 | 3.2292 times | Wed 29 October 2025 | 125.40 (10.35%) | 115.90 | 115.90 - 125.40 | 1.1458 times | Tue 30 September 2025 | 113.64 (141.79%) | 39.00 | 37.34 - 113.64 | 2.9688 times | Fri 22 August 2025 | 47.00 (-2.08%) | 48.00 | 46.00 - 55.00 | 0.2083 times | Tue 29 July 2025 | 48.00 (-22.58%) | 60.00 | 45.01 - 66.00 | 0.5729 times | Fri 27 June 2025 | 62.00 (10.71%) | 49.00 | 48.00 - 62.50 | 0.4688 times | Tue 06 May 2025 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.0521 times | Tue 22 April 2025 | 55.80 (-6.22%) | 64.50 | 55.00 - 64.50 | 0.4167 times |
Indicator Analysis of Ekennis
Please login to view indicator analysis. or View indicator analysis of Ekennis 543475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 150.48 |
| 20 day DMA | 137.6 |
| 35 day DMA | 117.65 |
| 50 day DMA | 98.14 |
| 100 day DMA | 86.86 |
| 150 day DMA | 90.72 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.6 | 150.97 | 155.08 |
| 12 day EMA | 146.63 | 146.04 | 146.64 |
| 20 day EMA | 137.47 | 136.17 | 135.48 |
| 35 day EMA | 119.23 | 117.43 | 115.94 |
| 50 day EMA | 100.05 | 98.02 | 96.2 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 155.42 | 159.27 |
| 12 day SMA | 150.48 | 148.44 | 146.79 |
| 20 day SMA | 137.6 | 135.57 | 133.79 |
| 35 day SMA | 117.65 | 114.77 | 111.87 |
| 50 day SMA | 98.14 | 96.32 | 94.43 |
| 100 day SMA | 86.86 | 86.2 | 85.61 |
| 150 day SMA | 90.72 | 90.45 | 90.22 |
| 200 day SMA | 94.64 | 94.51 | 94.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.