Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 28.36 and 29.04

Daily Target 128.22
Daily Target 228.5
Daily Target 328.896666666667
Daily Target 429.18
Daily Target 529.58

Daily price and volume Bslnifty

Date Closing Open Range Volume
Tue 04 August 2026 28.79 (-0.17%) 29.29 28.61 - 29.29 0.2719 times
Mon 03 August 2026 28.84 (1.09%) 29.24 28.40 - 29.24 0.6257 times
Fri 31 July 2026 28.53 (0.28%) 29.16 28.25 - 29.16 0.6587 times
Thu 30 July 2026 28.45 (0.14%) 29.12 27.69 - 29.12 2.2863 times
Wed 29 July 2026 28.41 (0.85%) 28.39 28.16 - 28.50 0.7538 times
Tue 28 July 2026 28.17 (-0.04%) 27.59 27.59 - 28.88 0.2404 times
Mon 27 July 2026 28.18 (0.97%) 28.24 27.94 - 28.24 2.7072 times
Fri 24 July 2026 27.91 (-0.29%) 28.68 27.60 - 28.68 0.3223 times
Thu 23 July 2026 27.99 (-0.6%) 28.86 27.78 - 28.86 1.2368 times
Wed 22 July 2026 28.16 (-0.67%) 27.64 27.64 - 28.34 0.8968 times
Tue 21 July 2026 28.35 (-0.28%) 29.14 27.93 - 29.14 0.264 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 28.15 and 29.04

Weekly Target 127.94
Weekly Target 228.36
Weekly Target 328.826666666667
Weekly Target 429.25
Weekly Target 529.72

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Tue 04 August 2026 28.79 (0.91%) 29.24 28.40 - 29.29 0.3345 times
Fri 31 July 2026 28.53 (2.22%) 28.24 27.59 - 29.16 2.4767 times
Fri 24 July 2026 27.91 (-1.97%) 29.18 27.60 - 29.18 1.1788 times
Fri 17 July 2026 28.47 (0.67%) 28.27 27.74 - 28.98 0.5465 times
Fri 10 July 2026 28.28 (-0.32%) 29.28 27.33 - 29.28 0.8018 times
Fri 03 July 2026 28.37 (0.92%) 28.81 27.40 - 28.97 0.5756 times
Thu 25 June 2026 28.11 (-0.28%) 27.48 27.48 - 28.57 0.5985 times
Fri 19 June 2026 28.19 (2.51%) 28.18 27.53 - 28.63 1.6487 times
Fri 12 June 2026 27.50 (0.62%) 27.43 26.51 - 27.75 1.0484 times
Fri 05 June 2026 27.33 (-0.83%) 27.43 26.64 - 28.06 0.7904 times
Fri 29 May 2026 27.56 (-0.4%) 27.61 27.30 - 28.53 0.7161 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 28.15 and 29.04

Monthly Target 127.94
Monthly Target 228.36
Monthly Target 328.826666666667
Monthly Target 429.25
Monthly Target 529.72

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Tue 04 August 2026 28.79 (0.91%) 29.24 28.40 - 29.29 0.0879 times
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.3869 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 1.1539 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.9399 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 1.0493 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 2.0379 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.5137 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.9928 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.4304 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.4074 times
Fri 31 October 2025 29.94 (4.87%) 28.74 28.56 - 31.00 0.8836 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.35
20 day DMA 28.3
35 day DMA 28.22
50 day DMA 27.98
100 day DMA 27.81
150 day DMA 28.49
200 day DMA 28.87

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.5328.38
12 day EMA28.4328.3728.28
20 day EMA28.3428.2928.23
35 day EMA28.1628.1228.08
50 day EMA28.0127.9827.94

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.4828.35
12 day SMA28.3528.3228.27
20 day SMA28.328.2828.26
35 day SMA28.2228.1828.13
50 day SMA27.9827.9627.94
100 day SMA27.8127.8127.81
150 day SMA28.4928.528.5
200 day SMA28.8728.8828.88
Back to top | Use Dark Theme