Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty Strong Daily Stock price targets for Bslnifty 543474 are 29.41 and 29.68 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.47 | | Daily Target 4 | 29.61 | | Daily Target 5 | 29.74 |
Daily price and volume Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.48 (0.03%) |
29.42 |
29.33 - 29.60 |
0.3303 times |
Thu 18 September 2025 |
29.47 (0.27%) |
29.44 |
29.37 - 29.50 |
1.5961 times |
Wed 17 September 2025 |
29.39 (0.48%) |
29.34 |
29.27 - 29.45 |
0.5093 times |
Tue 16 September 2025 |
29.25 (0.45%) |
29.08 |
28.92 - 29.31 |
1.0451 times |
Mon 15 September 2025 |
29.12 (-0.17%) |
29.18 |
29.02 - 29.29 |
1.4415 times |
Fri 12 September 2025 |
29.17 (0.48%) |
28.93 |
28.91 - 29.22 |
1.0138 times |
Thu 11 September 2025 |
29.03 (0.31%) |
28.71 |
28.71 - 29.09 |
0.4083 times |
Wed 10 September 2025 |
28.94 (0.38%) |
28.88 |
28.63 - 29.08 |
1.6292 times |
Tue 09 September 2025 |
28.83 (0.21%) |
28.71 |
28.71 - 28.90 |
0.6241 times |
Mon 08 September 2025 |
28.77 (0.24%) |
28.72 |
28.61 - 28.90 |
1.4023 times |
Fri 05 September 2025 |
28.70 (-0.1%) |
28.67 |
28.58 - 28.88 |
0.9092 times |
Weekly price and charts Bslnifty Strong weekly Stock price targets for Bslnifty 543474 are 29.2 and 29.88 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.48 (1.06%) |
29.18 |
28.92 - 29.60 |
0.6405 times |
Fri 12 September 2025 |
29.17 (1.64%) |
28.72 |
28.61 - 29.22 |
0.6607 times |
Fri 05 September 2025 |
28.70 (1.06%) |
28.37 |
28.29 - 29.31 |
1.216 times |
Fri 29 August 2025 |
28.40 (-1.66%) |
29.16 |
28.22 - 29.16 |
0.5178 times |
Fri 22 August 2025 |
28.88 (1.12%) |
28.92 |
28.65 - 29.24 |
0.8757 times |
Thu 14 August 2025 |
28.56 (0.92%) |
28.30 |
28.20 - 28.69 |
0.3959 times |
Fri 08 August 2025 |
28.30 (-0.81%) |
28.24 |
28.21 - 28.94 |
0.9758 times |
Fri 01 August 2025 |
28.53 (-0.87%) |
28.65 |
28.43 - 29.00 |
0.8048 times |
Fri 25 July 2025 |
28.78 (-0.55%) |
28.83 |
28.73 - 29.35 |
0.8251 times |
Fri 18 July 2025 |
28.94 (-0.62%) |
29.06 |
28.88 - 29.31 |
3.0877 times |
Fri 11 July 2025 |
29.12 (-1.15%) |
29.54 |
29.07 - 29.71 |
0.8801 times |
Monthly price and charts Bslnifty Strong monthly Stock price targets for Bslnifty 543474 are 28.89 and 30.2 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 29.123333333333 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.48 (3.8%) |
28.37 |
28.29 - 29.60 |
0.5892 times |
Fri 29 August 2025 |
28.40 (-1.29%) |
28.67 |
28.20 - 29.24 |
0.6832 times |
Thu 31 July 2025 |
28.77 (-2.34%) |
29.63 |
28.48 - 29.71 |
1.4111 times |
Mon 30 June 2025 |
29.46 (3.26%) |
28.50 |
28.15 - 29.82 |
1.2488 times |
Fri 30 May 2025 |
28.53 (1.89%) |
28.17 |
27.45 - 29.09 |
1.1803 times |
Wed 30 April 2025 |
28.00 (3.67%) |
27.11 |
25.66 - 28.15 |
0.6965 times |
Fri 28 March 2025 |
27.01 (5.71%) |
25.70 |
25.23 - 27.54 |
0.6426 times |
Fri 28 February 2025 |
25.55 (-5.86%) |
26.98 |
25.48 - 27.63 |
0.8609 times |
Fri 31 January 2025 |
27.14 (-0.29%) |
27.80 |
26.12 - 28.50 |
1.8757 times |
Tue 31 December 2024 |
27.22 (-2.02%) |
27.52 |
26.75 - 28.60 |
0.8116 times |
Fri 29 November 2024 |
27.78 (-0.22%) |
28.04 |
26.77 - 28.29 |
0.7532 times |
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value | | 5 day DMA | 29.34 | | 12 day DMA | 29.07 | | 20 day DMA | 28.91 | | 35 day DMA | 28.8 | | 50 day DMA | 28.86 | | 100 day DMA | 28.79 | | 150 day DMA | 28.05 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.29 | 29.2 | | 12 day EMA | 29.15 | 29.09 | 29.02 | | 20 day EMA | 29.04 | 28.99 | 28.94 | | 35 day EMA | 28.97 | 28.94 | 28.91 | | 50 day EMA | 28.96 | 28.94 | 28.92 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.34 | 29.28 | 29.19 | | 12 day SMA | 29.07 | 29.01 | 28.94 | | 20 day SMA | 28.91 | 28.89 | 28.87 | | 35 day SMA | 28.8 | 28.78 | 28.76 | | 50 day SMA | 28.86 | 28.86 | 28.87 | | 100 day SMA | 28.79 | 28.77 | 28.76 | | 150 day SMA | 28.05 | 28.04 | 28.02 | | 200 day SMA | 27.89 | 27.88 | 27.87 |
|
|
