Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty Strong Daily Stock price targets for Bslnifty 543474 are 30.18 and 30.61 | Daily Target 1 | 29.86 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.286666666667 | | Daily Target 4 | 30.49 | | Daily Target 5 | 30.72 |
Daily price and volume Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.27 (-0.46%) |
30.08 |
30.08 - 30.51 |
0.9972 times |
Thu 20 November 2025 |
30.41 (0.9%) |
30.28 |
30.16 - 30.54 |
1.0847 times |
Tue 18 November 2025 |
30.14 (-0.2%) |
30.41 |
30.07 - 30.41 |
2.0595 times |
Mon 17 November 2025 |
30.20 (0.13%) |
30.16 |
29.85 - 30.28 |
1.2767 times |
Fri 14 November 2025 |
30.16 (0.27%) |
30.14 |
29.90 - 30.45 |
0.9365 times |
Thu 13 November 2025 |
30.08 (0%) |
30.15 |
29.96 - 30.20 |
0.5925 times |
Wed 12 November 2025 |
30.08 (0.47%) |
29.64 |
29.64 - 30.17 |
1.2017 times |
Tue 11 November 2025 |
29.94 (0.5%) |
29.83 |
29.62 - 29.94 |
0.3856 times |
Mon 10 November 2025 |
29.79 (0.3%) |
29.70 |
29.51 - 29.86 |
0.6796 times |
Fri 07 November 2025 |
29.70 (0%) |
29.45 |
29.45 - 29.73 |
0.7861 times |
Thu 06 November 2025 |
29.70 (-0.27%) |
29.52 |
29.52 - 29.94 |
1.986 times |
Weekly price and charts Bslnifty Strong weekly Stock price targets for Bslnifty 543474 are 30.06 and 30.75 | Weekly Target 1 | 29.53 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.22 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 30.91 |
Weekly price and volumes for Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.27 (0.36%) |
30.16 |
29.85 - 30.54 |
0.5796 times |
Fri 14 November 2025 |
30.16 (1.55%) |
29.70 |
29.51 - 30.45 |
0.406 times |
Fri 07 November 2025 |
29.70 (-0.8%) |
29.84 |
29.45 - 30.26 |
0.6139 times |
Fri 31 October 2025 |
29.94 (-0.37%) |
29.90 |
29.82 - 30.39 |
0.7078 times |
Thu 23 October 2025 |
30.05 (0.91%) |
30.07 |
29.65 - 31.00 |
0.6657 times |
Fri 17 October 2025 |
29.78 (1.5%) |
29.27 |
28.79 - 29.91 |
1.1565 times |
Fri 10 October 2025 |
29.34 (1.45%) |
28.77 |
28.70 - 29.42 |
2.3941 times |
Fri 03 October 2025 |
28.92 (0.63%) |
28.91 |
28.48 - 28.93 |
1.1493 times |
Fri 26 September 2025 |
28.74 (-2.51%) |
29.48 |
28.61 - 29.48 |
1.208 times |
Fri 19 September 2025 |
29.48 (1.06%) |
29.18 |
28.92 - 29.60 |
1.119 times |
Fri 12 September 2025 |
29.17 (1.64%) |
28.72 |
28.61 - 29.22 |
1.1544 times |
Monthly price and charts Bslnifty Strong monthly Stock price targets for Bslnifty 543474 are 29.86 and 30.95 | Monthly Target 1 | 29 | | Monthly Target 2 | 29.63 | | Monthly Target 3 | 30.086666666667 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
30.27 (1.1%) |
29.84 |
29.45 - 30.54 |
0.252 times |
Fri 31 October 2025 |
29.94 (4.87%) |
28.74 |
28.56 - 31.00 |
0.8157 times |
Tue 30 September 2025 |
28.55 (0.53%) |
28.37 |
28.29 - 29.60 |
1.0246 times |
Fri 29 August 2025 |
28.40 (-1.29%) |
28.67 |
28.20 - 29.24 |
0.8036 times |
Thu 31 July 2025 |
28.77 (-2.34%) |
29.63 |
28.48 - 29.71 |
1.6596 times |
Mon 30 June 2025 |
29.46 (3.26%) |
28.50 |
28.15 - 29.82 |
1.4688 times |
Fri 30 May 2025 |
28.53 (1.89%) |
28.17 |
27.45 - 29.09 |
1.3882 times |
Wed 30 April 2025 |
28.00 (3.67%) |
27.11 |
25.66 - 28.15 |
0.8192 times |
Fri 28 March 2025 |
27.01 (5.71%) |
25.70 |
25.23 - 27.54 |
0.7558 times |
Fri 28 February 2025 |
25.55 (-5.86%) |
26.98 |
25.48 - 27.63 |
1.0126 times |
Fri 31 January 2025 |
27.14 (-0.29%) |
27.80 |
26.12 - 28.50 |
2.2061 times |
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 30.02 | | 20 day DMA | 30.04 | | 35 day DMA | 29.69 | | 50 day DMA | 29.52 | | 100 day DMA | 29.22 | | 150 day DMA | 28.91 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.23 | 30.21 | 30.11 | | 12 day EMA | 30.1 | 30.07 | 30.01 | | 20 day EMA | 29.98 | 29.95 | 29.9 | | 35 day EMA | 29.75 | 29.72 | 29.68 | | 50 day EMA | 29.52 | 29.49 | 29.45 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.2 | 30.13 | | 12 day SMA | 30.02 | 30 | 29.96 | | 20 day SMA | 30.04 | 30.03 | 30 | | 35 day SMA | 29.69 | 29.65 | 29.6 | | 50 day SMA | 29.52 | 29.49 | 29.45 | | 100 day SMA | 29.22 | 29.21 | 29.2 | | 150 day SMA | 28.91 | 28.88 | 28.85 | | 200 day SMA | 28.3 | 28.28 | 28.26 |
|
|
