Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 27.11 and 28.48
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 27.426666666667 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.8 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.53 (0.55%) | 26.69 | 26.69 - 28.06 | 0.539 times | Thu 17 September 2026 | 27.38 (-1.16%) | 27.00 | 27.00 - 27.48 | 0.6271 times | Wed 16 September 2026 | 27.70 (1.69%) | 27.25 | 27.20 - 27.71 | 0.8121 times | Tue 15 September 2026 | 27.24 (-1.09%) | 27.87 | 27.19 - 27.87 | 1.2772 times | Fri 11 September 2026 | 27.54 (0.15%) | 26.81 | 26.81 - 27.63 | 2.1182 times | Thu 10 September 2026 | 27.50 (-0.36%) | 28.29 | 27.47 - 28.29 | 0.4987 times | Wed 09 September 2026 | 27.60 (-1.36%) | 27.50 | 27.50 - 27.81 | 0.8655 times | Tue 08 September 2026 | 27.98 (0.21%) | 27.78 | 27.75 - 28.30 | 1.6682 times | Mon 07 September 2026 | 27.92 (-0.75%) | 28.83 | 27.90 - 28.83 | 1.3185 times | Fri 04 September 2026 | 28.13 (0.39%) | 27.31 | 27.31 - 28.21 | 0.2754 times | Thu 03 September 2026 | 28.02 (-0.28%) | 27.39 | 27.39 - 28.57 | 0.3985 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 26.43 and 27.8
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.53 (-0.04%) | 27.87 | 26.69 - 28.06 | 0.6522 times | Fri 11 September 2026 | 27.54 (-2.1%) | 28.83 | 26.81 - 28.83 | 1.2961 times | Fri 04 September 2026 | 28.13 (-1.71%) | 28.35 | 27.31 - 28.59 | 0.4079 times | Fri 28 August 2026 | 28.62 (0.49%) | 28.41 | 27.74 - 29.55 | 1.774 times | Fri 21 August 2026 | 28.48 (-0.66%) | 27.95 | 27.95 - 29.14 | 0.4348 times | Fri 14 August 2026 | 28.67 (-0.9%) | 28.20 | 28.02 - 29.20 | 0.476 times | Fri 07 August 2026 | 28.93 (1.4%) | 29.24 | 28.40 - 29.68 | 0.8622 times | Fri 31 July 2026 | 28.53 (2.22%) | 28.24 | 27.59 - 29.16 | 2.4147 times | Fri 24 July 2026 | 27.91 (-1.97%) | 29.18 | 27.60 - 29.18 | 1.1493 times | Fri 17 July 2026 | 28.47 (0.67%) | 28.27 | 27.74 - 28.98 | 0.5328 times | Fri 10 July 2026 | 28.28 (-0.32%) | 29.28 | 27.33 - 29.28 | 0.7818 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.04 and 28.18
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.53 (-2.96%) | 28.55 | 26.69 - 28.83 | 0.5418 times | Mon 31 August 2026 | 28.37 (-0.56%) | 29.24 | 27.74 - 29.68 | 0.8926 times | Fri 31 July 2026 | 28.53 (1.89%) | 27.50 | 27.33 - 29.28 | 1.2499 times | Tue 30 June 2026 | 28.00 (1.6%) | 27.43 | 26.51 - 28.81 | 1.0399 times | Fri 29 May 2026 | 27.56 (-1.36%) | 27.24 | 26.62 - 29.02 | 0.847 times | Thu 30 April 2026 | 27.94 (7.38%) | 25.36 | 25.30 - 29.14 | 0.9456 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 1.8365 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.3641 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.8947 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.3878 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3671 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.05 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.52 | 27.59 |
| 12 day EMA | 27.72 | 27.75 | 27.82 |
| 20 day EMA | 27.89 | 27.93 | 27.99 |
| 35 day EMA | 28.06 | 28.09 | 28.13 |
| 50 day EMA | 28.21 | 28.24 | 28.27 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.47 | 27.52 |
| 12 day SMA | 27.72 | 27.77 | 27.86 |
| 20 day SMA | 28.01 | 28.06 | 28.1 |
| 35 day SMA | 28.3 | 28.33 | 28.36 |
| 50 day SMA | 28.29 | 28.3 | 28.31 |
| 100 day SMA | 28.05 | 28.05 | 28.06 |
| 150 day SMA | 28.13 | 28.15 | 28.17 |
| 200 day SMA | 28.61 | 28.62 | 28.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.