Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 26.88 and 27.29

Daily Target 126.55
Daily Target 226.8
Daily Target 326.963333333333
Daily Target 427.21
Daily Target 527.37

Daily price and volume Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (0.67%) 27.02 26.72 - 27.13 0.1458 times
Thu 29 October 2026 26.86 (0.07%) 26.56 26.45 - 27.00 0.2634 times
Wed 28 October 2026 26.84 (0.37%) 27.40 26.42 - 27.40 0.0777 times
Tue 27 October 2026 26.74 (0.19%) 27.35 26.31 - 27.35 0.1203 times
Mon 26 October 2026 26.69 (0.76%) 25.82 25.82 - 26.90 0.1236 times
Fri 23 October 2026 26.49 (-0.64%) 25.99 25.99 - 26.95 0.2216 times
Thu 22 October 2026 26.66 (-0.26%) 27.39 26.46 - 27.39 0.1181 times
Wed 21 October 2026 26.73 (-0.56%) 27.55 26.61 - 27.55 0.2813 times
Mon 19 October 2026 26.88 (-1.03%) 27.02 26.55 - 27.25 1.4007 times
Fri 16 October 2026 27.16 (0.67%) 26.30 26.30 - 27.40 7.2476 times
Thu 15 October 2026 26.98 (1.66%) 27.20 26.29 - 27.20 0.2778 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 26.43 and 28.01

Weekly Target 125.17
Weekly Target 226.11
Weekly Target 326.753333333333
Weekly Target 427.69
Weekly Target 528.33

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (2.08%) 25.82 25.82 - 27.40 0.3054 times
Fri 23 October 2026 26.49 (-2.47%) 27.02 25.99 - 27.55 0.845 times
Fri 16 October 2026 27.16 (1.8%) 26.90 25.85 - 27.40 3.4181 times
Tue 06 October 2026 26.68 (0.87%) 25.78 25.78 - 26.79 0.605 times
Thu 01 October 2026 26.45 (-2.76%) 26.52 26.13 - 27.82 1.0066 times
Fri 25 September 2026 27.20 (-1.2%) 26.84 26.60 - 28.21 0.5613 times
Fri 18 September 2026 27.53 (-0.04%) 27.87 26.69 - 28.06 0.5146 times
Fri 11 September 2026 27.54 (-2.1%) 28.83 26.81 - 28.83 1.0225 times
Fri 04 September 2026 28.13 (-1.71%) 28.35 27.31 - 28.59 0.3218 times
Fri 28 August 2026 28.62 (0.49%) 28.41 27.74 - 29.55 1.3996 times
Fri 21 August 2026 28.48 (-0.66%) 27.95 27.95 - 29.14 0.3431 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 25.53 and 27.3

Monthly Target 125.02
Monthly Target 226.03
Monthly Target 326.79
Monthly Target 427.8
Monthly Target 528.56

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Fri 30 October 2026 27.04 (0.3%) 27.35 25.78 - 27.55 1.5221 times
Tue 29 September 2026 26.96 (-4.97%) 28.55 26.14 - 28.83 0.7178 times
Mon 31 August 2026 28.37 (-0.56%) 29.24 27.74 - 29.68 0.7637 times
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.0693 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 0.8897 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.7246 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 0.809 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.5712 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.1671 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.7655 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.3318 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.8
20 day DMA 26.76
35 day DMA 27.13
50 day DMA 27.53
100 day DMA 27.82
150 day DMA 27.75
200 day DMA 28.2

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7926.75
12 day EMA26.8326.7926.78
20 day EMA26.9126.926.9
35 day EMA27.2227.2327.25
50 day EMA27.5727.5927.62

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.7226.68
12 day SMA26.826.7726.72
20 day SMA26.7626.7726.8
35 day SMA27.1327.1627.2
50 day SMA27.5327.5627.6
100 day SMA27.8227.8327.83
150 day SMA27.7527.7527.76
200 day SMA28.228.2228.24
Back to top | Use Dark Theme