Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 28.03 and 28.65
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.08 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.59 (0.7%) | 28.71 | 28.09 - 28.71 | 0.7071 times | Mon 20 April 2026 | 28.39 (0.32%) | 27.59 | 27.59 - 28.78 | 1.1283 times | Fri 17 April 2026 | 28.30 (0.28%) | 27.96 | 27.93 - 28.50 | 0.9501 times | Thu 16 April 2026 | 28.22 (-0.04%) | 28.69 | 27.95 - 28.69 | 0.7284 times | Wed 15 April 2026 | 28.23 (1.47%) | 28.51 | 28.03 - 28.51 | 1.1834 times | Mon 13 April 2026 | 27.82 (-0.39%) | 28.00 | 27.14 - 28.62 | 1.1047 times | Fri 10 April 2026 | 27.93 (0.94%) | 28.36 | 27.54 - 28.36 | 0.4057 times | Thu 09 April 2026 | 27.67 (-1%) | 27.65 | 27.55 - 28.05 | 1.8399 times | Wed 08 April 2026 | 27.95 (3.9%) | 28.24 | 26.72 - 28.24 | 0.9508 times | Tue 07 April 2026 | 26.90 (0.64%) | 27.06 | 26.38 - 27.06 | 1.0017 times | Mon 06 April 2026 | 26.73 (1.25%) | 27.06 | 26.27 - 27.06 | 1.1397 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 28.09 and 29.28
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.59 (1.02%) | 27.59 | 27.59 - 28.78 | 0.3167 times | Fri 17 April 2026 | 28.30 (1.32%) | 28.00 | 27.14 - 28.69 | 0.6845 times | Fri 10 April 2026 | 27.93 (5.8%) | 27.06 | 26.27 - 28.36 | 0.9211 times | Thu 02 April 2026 | 26.40 (-0.9%) | 26.20 | 25.30 - 26.98 | 1.3169 times | Fri 27 March 2026 | 26.64 (-1.19%) | 26.28 | 26.24 - 27.33 | 1.0069 times | Fri 20 March 2026 | 26.96 (-0.37%) | 26.38 | 26.30 - 28.45 | 1.9444 times | Fri 13 March 2026 | 27.06 (-5.09%) | 28.51 | 26.98 - 28.65 | 1.0333 times | Fri 06 March 2026 | 28.51 (-2.99%) | 28.65 | 27.84 - 29.25 | 1.6229 times | Fri 27 February 2026 | 29.39 (-1.34%) | 29.77 | 29.34 - 30.20 | 0.8172 times | Fri 20 February 2026 | 29.79 (0.27%) | 29.76 | 29.44 - 30.18 | 0.3361 times | Fri 13 February 2026 | 29.71 (-0.54%) | 30.22 | 29.55 - 30.61 | 0.7826 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 26.95 and 30.43
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.59 (9.88%) | 25.36 | 25.30 - 28.78 | 0.6811 times | Mon 30 March 2026 | 26.02 (-11.47%) | 28.65 | 25.95 - 29.25 | 1.8907 times | Fri 27 February 2026 | 29.39 (-0.31%) | 29.23 | 28.61 - 30.61 | 1.4044 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9211 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.3993 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.378 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8198 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.0299 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8077 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.6681 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.4763 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.18 | 28.07 |
| 12 day EMA | 27.93 | 27.81 | 27.7 |
| 20 day EMA | 27.81 | 27.73 | 27.66 |
| 35 day EMA | 28.06 | 28.03 | 28.01 |
| 50 day EMA | 28.49 | 28.49 | 28.49 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.19 | 28.1 |
| 12 day SMA | 27.76 | 27.58 | 27.38 |
| 20 day SMA | 27.32 | 27.27 | 27.23 |
| 35 day SMA | 27.76 | 27.79 | 27.84 |
| 50 day SMA | 28.41 | 28.44 | 28.46 |
| 100 day SMA | 29.23 | 29.25 | 29.27 |
| 150 day SMA | 29.34 | 29.34 | 29.34 |
| 200 day SMA | 29.23 | 29.24 | 29.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.