Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty Strong Daily Stock price targets for Bslnifty 543474 are 29.24 and 29.49 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.416666666667 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.67 |
Daily price and volume Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.46 (0.2%) |
29.51 |
29.27 - 29.52 |
0.6768 times |
Thu 03 July 2025 |
29.40 (-0.37%) |
29.30 |
29.30 - 29.68 |
0.5079 times |
Wed 02 July 2025 |
29.51 (-0.17%) |
29.48 |
29.35 - 29.67 |
0.8025 times |
Tue 01 July 2025 |
29.56 (0.34%) |
29.63 |
29.44 - 29.68 |
0.3881 times |
Mon 30 June 2025 |
29.46 (-0.27%) |
29.71 |
29.42 - 29.82 |
1.051 times |
Fri 27 June 2025 |
29.54 (0.34%) |
29.58 |
29.39 - 29.65 |
0.5336 times |
Thu 26 June 2025 |
29.44 (0.99%) |
29.16 |
28.85 - 29.50 |
2.0653 times |
Wed 25 June 2025 |
29.15 (0.8%) |
29.18 |
28.85 - 29.18 |
1.0086 times |
Tue 24 June 2025 |
28.92 (0.31%) |
28.73 |
28.73 - 29.22 |
2.4311 times |
Mon 23 June 2025 |
28.83 (0.98%) |
28.97 |
28.70 - 28.98 |
0.5351 times |
Thu 19 June 2025 |
28.55 (-0.31%) |
28.60 |
28.50 - 28.79 |
1.1677 times |
Weekly price and charts Bslnifty Strong weekly Stock price targets for Bslnifty 543474 are 29.09 and 29.64 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.516666666667 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.46 (-0.27%) |
29.71 |
29.27 - 29.82 |
0.7203 times |
Fri 27 June 2025 |
29.54 (3.47%) |
28.97 |
28.70 - 29.65 |
1.382 times |
Thu 19 June 2025 |
28.55 (0.04%) |
28.52 |
28.30 - 28.92 |
0.5546 times |
Fri 13 June 2025 |
28.54 (-0.94%) |
29.09 |
28.21 - 29.15 |
0.6082 times |
Fri 06 June 2025 |
28.81 (0.98%) |
28.50 |
28.15 - 28.87 |
1.7944 times |
Fri 30 May 2025 |
28.53 (-0.24%) |
28.74 |
28.44 - 29.09 |
0.7734 times |
Fri 23 May 2025 |
28.60 (-0.63%) |
28.90 |
28.19 - 29.00 |
0.9233 times |
Fri 16 May 2025 |
28.78 (4.2%) |
28.04 |
27.71 - 28.98 |
1.5215 times |
Fri 09 May 2025 |
27.62 (-1.53%) |
28.22 |
27.45 - 28.40 |
0.9445 times |
Fri 02 May 2025 |
28.05 (1.01%) |
27.82 |
27.24 - 28.35 |
0.7777 times |
Fri 25 April 2025 |
27.77 (1.42%) |
27.40 |
27.31 - 28.15 |
0.5817 times |
Monthly price and charts Bslnifty Strong monthly Stock price targets for Bslnifty 543474 are 29.16 and 29.57 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 29.47 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.46 (0%) |
29.63 |
29.27 - 29.68 |
0.1521 times |
Mon 30 June 2025 |
29.46 (3.26%) |
28.50 |
28.15 - 29.82 |
1.3894 times |
Fri 30 May 2025 |
28.53 (1.89%) |
28.17 |
27.45 - 29.09 |
1.3131 times |
Wed 30 April 2025 |
28.00 (3.67%) |
27.11 |
25.66 - 28.15 |
0.7748 times |
Fri 28 March 2025 |
27.01 (5.71%) |
25.70 |
25.23 - 27.54 |
0.7149 times |
Fri 28 February 2025 |
25.55 (-5.86%) |
26.98 |
25.48 - 27.63 |
0.9578 times |
Fri 31 January 2025 |
27.14 (-0.29%) |
27.80 |
26.12 - 28.50 |
2.0868 times |
Tue 31 December 2024 |
27.22 (-2.02%) |
27.52 |
26.75 - 28.60 |
0.9029 times |
Fri 29 November 2024 |
27.78 (-0.22%) |
28.04 |
26.77 - 28.29 |
0.838 times |
Thu 31 October 2024 |
27.84 (-6.33%) |
29.95 |
27.66 - 31.03 |
0.8702 times |
Mon 30 September 2024 |
29.72 (3.16%) |
28.90 |
28.40 - 31.41 |
0.9793 times |
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 29.21 | | 20 day DMA | 29.05 | | 35 day DMA | 28.84 | | 50 day DMA | 28.62 | | 100 day DMA | 27.57 | | 150 day DMA | 27.52 | | 200 day DMA | 27.78 | EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.42 | 29.43 | | 12 day EMA | 29.27 | 29.23 | 29.2 | | 20 day EMA | 29.1 | 29.06 | 29.02 | | 35 day EMA | 28.84 | 28.8 | 28.76 | | 50 day EMA | 28.59 | 28.55 | 28.52 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.49 | 29.5 | | 12 day SMA | 29.21 | 29.14 | 29.09 | | 20 day SMA | 29.05 | 29 | 28.95 | | 35 day SMA | 28.84 | 28.82 | 28.79 | | 50 day SMA | 28.62 | 28.58 | 28.55 | | 100 day SMA | 27.57 | 27.54 | 27.51 | | 150 day SMA | 27.52 | 27.5 | 27.48 | | 200 day SMA | 27.78 | 27.77 | 27.77 |
|
|
