Login or Join
HomepageBslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty
Strong Daily Stock price targets for Bslnifty 543474 are 29.62 and 30.08
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.17 |
Daily price and volume Bslnifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.79 (0.47%) | 29.44 | 29.44 - 29.90 | 0.267 times | Thu 19 February 2026 | 29.65 (-1.33%) | 30.08 | 29.59 - 30.18 | 0.5918 times | Wed 18 February 2026 | 30.05 (0.5%) | 29.81 | 29.81 - 30.09 | 0.69 times | Tue 17 February 2026 | 29.90 (-0.03%) | 29.91 | 29.68 - 30.03 | 0.6396 times | Mon 16 February 2026 | 29.91 (0.67%) | 29.76 | 29.45 - 29.96 | 0.8158 times | Fri 13 February 2026 | 29.71 (-1.3%) | 29.94 | 29.55 - 29.94 | 1.3032 times | Thu 12 February 2026 | 30.10 (-0.46%) | 30.05 | 30.03 - 30.25 | 0.6139 times | Wed 11 February 2026 | 30.24 (0.13%) | 30.21 | 29.95 - 30.61 | 1.9859 times | Tue 10 February 2026 | 30.20 (0.43%) | 29.91 | 29.91 - 30.24 | 1.6837 times | Mon 09 February 2026 | 30.07 (0.67%) | 30.22 | 29.93 - 30.24 | 1.4089 times | Fri 06 February 2026 | 29.87 (0.1%) | 29.97 | 29.63 - 29.97 | 0.3912 times |
Weekly price and charts Bslnifty
Strong weekly Stock price targets for Bslnifty 543474 are 29.62 and 30.36
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Bslnifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.79 (0.27%) | 29.76 | 29.44 - 30.18 | 0.4253 times | Fri 13 February 2026 | 29.71 (-0.54%) | 30.22 | 29.55 - 30.61 | 0.9902 times | Fri 06 February 2026 | 29.87 (1.32%) | 29.23 | 28.61 - 30.55 | 3.6628 times | Fri 30 January 2026 | 29.48 (0.89%) | 29.02 | 28.92 - 29.91 | 1.2058 times | Fri 23 January 2026 | 29.22 (-2.27%) | 29.73 | 29.08 - 29.97 | 1.285 times | Fri 16 January 2026 | 29.90 (-0.13%) | 29.71 | 29.64 - 30.18 | 0.7739 times | Fri 09 January 2026 | 29.94 (-2.09%) | 30.73 | 29.82 - 30.73 | 0.5645 times | Fri 02 January 2026 | 30.58 (0.82%) | 30.33 | 29.89 - 30.66 | 0.4644 times | Fri 26 December 2025 | 30.33 (0.4%) | 30.36 | 30.13 - 30.55 | 0.2888 times | Fri 19 December 2025 | 30.21 (-0.23%) | 30.36 | 29.90 - 30.36 | 0.3394 times | Fri 12 December 2025 | 30.28 (-0.66%) | 30.58 | 29.80 - 30.58 | 0.2819 times |
Monthly price and charts Bslnifty
Strong monthly Stock price targets for Bslnifty 543474 are 29.2 and 31.2
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Bslnifty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.79 (1.05%) | 29.23 | 28.61 - 30.61 | 1.1596 times | Fri 30 January 2026 | 29.48 (-2.9%) | 30.50 | 28.92 - 30.73 | 0.9154 times | Wed 31 December 2025 | 30.36 (-0.33%) | 30.46 | 29.80 - 30.90 | 0.3968 times | Fri 28 November 2025 | 30.46 (1.74%) | 29.84 | 29.45 - 30.75 | 0.3756 times | Fri 31 October 2025 | 29.94 (4.87%) | 28.74 | 28.56 - 31.00 | 0.8148 times | Tue 30 September 2025 | 28.55 (0.53%) | 28.37 | 28.29 - 29.60 | 1.0235 times | Fri 29 August 2025 | 28.40 (-1.29%) | 28.67 | 28.20 - 29.24 | 0.8027 times | Thu 31 July 2025 | 28.77 (-2.34%) | 29.63 | 28.48 - 29.71 | 1.6578 times | Mon 30 June 2025 | 29.46 (3.26%) | 28.50 | 28.15 - 29.82 | 1.4672 times | Fri 30 May 2025 | 28.53 (1.89%) | 28.17 | 27.45 - 29.09 | 1.3866 times | Wed 30 April 2025 | 28.00 (3.67%) | 27.11 | 25.66 - 28.15 | 0.8183 times |
Indicator Analysis of Bslnifty
Please login to view indicator analysis. or View indicator analysis of Bslnifty 543474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.86 | 29.97 |
| 12 day EMA | 29.86 | 29.87 | 29.91 |
| 20 day EMA | 29.85 | 29.86 | 29.88 |
| 35 day EMA | 29.94 | 29.95 | 29.97 |
| 50 day EMA | 29.98 | 29.99 | 30 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.84 | 29.93 |
| 12 day SMA | 29.94 | 29.96 | 29.99 |
| 20 day SMA | 29.78 | 29.75 | 29.74 |
| 35 day SMA | 29.85 | 29.87 | 29.89 |
| 50 day SMA | 29.96 | 29.97 | 29.98 |
| 100 day SMA | 29.9 | 29.89 | 29.89 |
| 150 day SMA | 29.55 | 29.55 | 29.55 |
| 200 day SMA | 29.37 | 29.36 | 29.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.