Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy Strong Daily Stock price targets for Healthy 543473 are 15.13 and 15.32 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.163333333333 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.35 |
Daily price and volume Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.22 (0.73%) |
15.06 |
15.04 - 15.23 |
1.7445 times |
Wed 17 September 2025 |
15.11 (0.33%) |
14.98 |
14.93 - 15.22 |
0.5783 times |
Tue 16 September 2025 |
15.06 (-0.33%) |
15.12 |
15.02 - 15.38 |
1.1905 times |
Mon 15 September 2025 |
15.11 (0.2%) |
15.01 |
14.96 - 15.39 |
0.317 times |
Fri 12 September 2025 |
15.08 (0.07%) |
14.91 |
14.91 - 15.77 |
3.059 times |
Thu 11 September 2025 |
15.07 (0.47%) |
15.30 |
14.92 - 15.40 |
0.6913 times |
Wed 10 September 2025 |
15.00 (0.81%) |
14.92 |
14.76 - 15.08 |
0.5907 times |
Tue 09 September 2025 |
14.88 (0.4%) |
15.12 |
14.58 - 15.12 |
0.2864 times |
Mon 08 September 2025 |
14.82 (-0.47%) |
15.02 |
14.78 - 15.30 |
0.9158 times |
Fri 05 September 2025 |
14.89 (0%) |
14.98 |
14.76 - 15.06 |
0.6265 times |
Thu 04 September 2025 |
14.89 (0.27%) |
15.05 |
14.82 - 15.32 |
0.5313 times |
Weekly price and charts Healthy Strong weekly Stock price targets for Healthy 543473 are 15.08 and 15.54 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.22 (0.93%) |
15.01 |
14.93 - 15.39 |
0.7687 times |
Fri 12 September 2025 |
15.08 (1.28%) |
15.02 |
14.58 - 15.77 |
1.1124 times |
Fri 05 September 2025 |
14.89 (1.22%) |
14.91 |
14.57 - 15.50 |
0.8331 times |
Fri 29 August 2025 |
14.71 (-2.78%) |
15.26 |
14.65 - 15.39 |
0.602 times |
Fri 22 August 2025 |
15.13 (0.93%) |
14.92 |
14.65 - 15.47 |
0.6388 times |
Thu 14 August 2025 |
14.99 (3.02%) |
14.69 |
14.32 - 16.00 |
0.8501 times |
Fri 08 August 2025 |
14.55 (-2.35%) |
15.20 |
14.50 - 15.20 |
1.0603 times |
Fri 01 August 2025 |
14.90 (-1.72%) |
15.27 |
14.85 - 15.74 |
1.6371 times |
Fri 25 July 2025 |
15.16 (0.73%) |
14.99 |
14.85 - 15.25 |
0.9008 times |
Fri 18 July 2025 |
15.05 (1.83%) |
14.92 |
14.78 - 15.50 |
1.5967 times |
Fri 11 July 2025 |
14.78 (-1.53%) |
15.11 |
14.75 - 15.50 |
1.4938 times |
Monthly price and charts Healthy Strong monthly Stock price targets for Healthy 543473 are 14.9 and 16.1 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 15.186666666667 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.22 (3.47%) |
14.91 |
14.57 - 15.77 |
0.4739 times |
Fri 29 August 2025 |
14.71 (-3.35%) |
15.37 |
14.32 - 16.00 |
0.6087 times |
Thu 31 July 2025 |
15.22 (2.98%) |
14.65 |
14.58 - 15.74 |
1.2132 times |
Mon 30 June 2025 |
14.78 (3.72%) |
14.29 |
14.08 - 14.97 |
1.1967 times |
Fri 30 May 2025 |
14.25 (-0.77%) |
14.62 |
12.70 - 15.35 |
1.326 times |
Wed 30 April 2025 |
14.36 (3.09%) |
13.95 |
13.30 - 14.78 |
0.7278 times |
Fri 28 March 2025 |
13.93 (6.99%) |
12.70 |
12.48 - 14.60 |
0.6955 times |
Fri 28 February 2025 |
13.02 (-7.53%) |
14.02 |
12.98 - 16.00 |
0.9485 times |
Fri 31 January 2025 |
14.08 (-7.79%) |
14.97 |
13.00 - 15.74 |
1.1918 times |
Tue 31 December 2024 |
15.27 (5.67%) |
14.48 |
14.00 - 15.34 |
1.6178 times |
Fri 29 November 2024 |
14.45 (-2.1%) |
15.02 |
13.72 - 15.15 |
0.9952 times |
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15 | | 20 day DMA | 14.96 | | 35 day DMA | 14.95 | | 50 day DMA | 14.98 | | 100 day DMA | 14.71 | | 150 day DMA | 14.41 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.07 | 15.05 | | 12 day EMA | 15.03 | 15 | 14.98 | | 20 day EMA | 15 | 14.98 | 14.97 | | 35 day EMA | 15 | 14.99 | 14.98 | | 50 day EMA | 14.99 | 14.98 | 14.97 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.09 | 15.06 | | 12 day SMA | 15 | 14.96 | 14.93 | | 20 day SMA | 14.96 | 14.95 | 14.95 | | 35 day SMA | 14.95 | 14.95 | 14.95 | | 50 day SMA | 14.98 | 14.97 | 14.97 | | 100 day SMA | 14.71 | 14.7 | 14.69 | | 150 day SMA | 14.41 | 14.4 | 14.4 | | 200 day SMA | 14.46 | 14.46 | 14.45 |
|
|
