Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 14.84 and 15.11

Daily Target 114.62
Daily Target 214.79
Daily Target 314.893333333333
Daily Target 415.06
Daily Target 515.16

Daily price and volume Healthy

Date Closing Open Range Volume
Tue 21 April 2026 14.95 (0.27%) 14.73 14.73 - 15.00 0.2804 times
Mon 20 April 2026 14.91 (-0.8%) 14.65 14.65 - 15.05 8.4716 times
Fri 17 April 2026 15.03 (1.35%) 14.73 14.73 - 15.19 0.1585 times
Thu 16 April 2026 14.83 (0.2%) 14.95 14.70 - 15.05 0.0737 times
Wed 15 April 2026 14.80 (1.51%) 14.21 14.21 - 14.95 0.2048 times
Mon 13 April 2026 14.58 (-0.34%) 14.77 14.13 - 14.90 0.1751 times
Fri 10 April 2026 14.63 (-0.2%) 14.60 14.44 - 14.77 0.1139 times
Thu 09 April 2026 14.66 (1.31%) 14.83 14.27 - 14.83 0.1123 times
Wed 08 April 2026 14.47 (0.49%) 14.04 14.04 - 14.65 0.2724 times
Tue 07 April 2026 14.40 (0.42%) 14.63 14.10 - 14.75 0.1372 times
Mon 06 April 2026 14.34 (-0.28%) 14.02 13.99 - 14.65 0.1835 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 14.8 and 15.2

Weekly Target 114.48
Weekly Target 214.72
Weekly Target 314.883333333333
Weekly Target 415.12
Weekly Target 515.28

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Tue 21 April 2026 14.95 (-0.53%) 14.65 14.65 - 15.05 5.3757 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.376 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.5032 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.6222 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.5107 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.3274 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.3687 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 0.5971 times
Fri 27 February 2026 15.23 (2.01%) 14.78 14.75 - 16.00 1.254 times
Fri 20 February 2026 14.93 (-0.8%) 15.12 14.69 - 15.12 0.065 times
Fri 13 February 2026 15.05 (4.01%) 14.60 13.75 - 15.05 0.5325 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 14.43 and 15.72

Monthly Target 113.39
Monthly Target 214.17
Monthly Target 314.68
Monthly Target 415.46
Monthly Target 515.97

Monthly price and volumes Healthy

Date Closing Open Range Volume
Tue 21 April 2026 14.95 (2.68%) 14.92 13.90 - 15.19 2.8086 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9626 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9736 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5646 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8114 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1811 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5329 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9853 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7283 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.4516 times
Mon 30 June 2025 14.78 (3.72%) 14.29 14.08 - 14.97 1.4319 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.67
20 day DMA 14.69
35 day DMA 14.91
50 day DMA 14.89
100 day DMA 14.93
150 day DMA 14.98
200 day DMA 14.97

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8514.82
12 day EMA14.7914.7614.73
20 day EMA14.7814.7614.74
35 day EMA14.7714.7614.75
50 day EMA14.8514.8514.85

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8314.77
12 day SMA14.6714.6514.62
20 day SMA14.6914.6914.69
35 day SMA14.9114.9114.92
50 day SMA14.8914.8914.87
100 day SMA14.9314.9314.94
150 day SMA14.9814.9814.98
200 day SMA14.9714.9714.97
Back to top | Use Dark Theme