Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 16.9 and 17.48

Daily Target 116.42
Daily Target 216.8
Daily Target 316.996666666667
Daily Target 417.38
Daily Target 517.58

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 29 July 2026 17.19 (1.36%) 16.61 16.61 - 17.19 1.4012 times
Tue 28 July 2026 16.96 (0.06%) 17.37 16.91 - 17.37 0.3181 times
Mon 27 July 2026 16.95 (1.13%) 16.55 16.55 - 17.17 0.6888 times
Fri 24 July 2026 16.76 (-0.36%) 16.39 16.39 - 16.82 0.7154 times
Thu 23 July 2026 16.82 (-0.36%) 16.70 16.63 - 16.86 2.3388 times
Wed 22 July 2026 16.88 (-0.65%) 17.33 16.72 - 17.33 0.5722 times
Tue 21 July 2026 16.99 (0.18%) 16.90 16.88 - 17.18 1.2316 times
Mon 20 July 2026 16.96 (1.13%) 17.00 16.55 - 17.16 1.1553 times
Fri 17 July 2026 16.77 (-1.24%) 17.00 16.70 - 17.00 0.762 times
Thu 16 July 2026 16.98 (-0.24%) 16.85 16.85 - 17.09 0.8168 times
Wed 15 July 2026 17.02 (0.71%) 16.80 16.80 - 17.07 1.0358 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.87 and 17.69

Weekly Target 116.22
Weekly Target 216.7
Weekly Target 317.036666666667
Weekly Target 417.52
Weekly Target 517.86

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 29 July 2026 17.19 (2.57%) 16.55 16.55 - 17.37 0.3862 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.9643 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.8042 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.5373 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 3.1273 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.12 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.3417 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.5358 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.456 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.7273 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 1.0481 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.7 and 17.86

Monthly Target 115.76
Monthly Target 216.48
Monthly Target 316.923333333333
Monthly Target 417.64
Monthly Target 518.08

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 29 July 2026 17.19 (3.37%) 16.21 16.21 - 17.37 1.0868 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1207 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1517 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.0064 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8689 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8789 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5097 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7325 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1634 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.481 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.8895 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.93
20 day DMA 16.85
35 day DMA 16.55
50 day DMA 16.39
100 day DMA 15.75
150 day DMA 15.46
200 day DMA 15.38

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9116.88
12 day EMA16.9116.8616.84
20 day EMA16.816.7616.74
35 day EMA16.6116.5816.56
50 day EMA16.3916.3616.34

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8716.88
12 day SMA16.9316.916.89
20 day SMA16.8516.8216.8
35 day SMA16.5516.5116.48
50 day SMA16.3916.3716.35
100 day SMA15.7515.7315.71
150 day SMA15.4615.4415.43
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme