Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 14.76 and 15.11
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.24 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (0.34%) | 14.93 | 14.69 - 15.04 | 0.0451 times | Thu 19 February 2026 | 14.88 (-0.33%) | 14.78 | 14.78 - 15.11 | 0.2004 times | Wed 18 February 2026 | 14.93 (0%) | 14.93 | 14.84 - 15.05 | 0.5456 times | Tue 17 February 2026 | 14.93 (0.2%) | 14.91 | 14.84 - 15.04 | 0.1472 times | Mon 16 February 2026 | 14.90 (-1%) | 15.12 | 14.70 - 15.12 | 0.1497 times | Fri 13 February 2026 | 15.05 (1.28%) | 13.90 | 13.75 - 15.05 | 1.5908 times | Thu 12 February 2026 | 14.86 (-0.27%) | 14.74 | 14.69 - 15.00 | 0.7498 times | Wed 11 February 2026 | 14.90 (1.15%) | 15.02 | 14.68 - 15.02 | 3.6729 times | Tue 10 February 2026 | 14.73 (-0.47%) | 14.80 | 14.65 - 14.84 | 0.1335 times | Mon 09 February 2026 | 14.80 (2.28%) | 14.60 | 14.47 - 14.80 | 2.765 times | Fri 06 February 2026 | 14.47 (-1.03%) | 14.85 | 14.35 - 14.85 | 0.2465 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 14.6 and 15.03
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (-0.8%) | 15.12 | 14.69 - 15.12 | 0.1693 times | Fri 13 February 2026 | 15.05 (4.01%) | 14.60 | 13.75 - 15.05 | 1.3873 times | Fri 06 February 2026 | 14.47 (1.05%) | 14.48 | 13.95 - 14.94 | 1.0148 times | Fri 30 January 2026 | 14.32 (0%) | 14.39 | 14.03 - 14.64 | 0.861 times | Fri 23 January 2026 | 14.32 (-3.5%) | 14.75 | 14.23 - 14.87 | 0.9282 times | Fri 16 January 2026 | 14.84 (-2.05%) | 15.20 | 14.73 - 15.36 | 0.3135 times | Fri 09 January 2026 | 15.15 (0.8%) | 14.87 | 14.87 - 16.15 | 0.7514 times | Fri 02 January 2026 | 15.03 (-0.79%) | 15.01 | 14.80 - 15.37 | 1.0787 times | Fri 26 December 2025 | 15.15 (0.4%) | 15.16 | 14.79 - 15.27 | 1.4846 times | Fri 19 December 2025 | 15.09 (-0.4%) | 15.18 | 14.77 - 15.37 | 2.011 times | Fri 12 December 2025 | 15.15 (-0.72%) | 15.23 | 14.88 - 15.23 | 0.5271 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 14.34 and 15.71
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.93 (4.26%) | 14.48 | 13.75 - 15.12 | 0.4927 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.6488 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.9324 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.2081 times | Fri 31 October 2025 | 15.11 (3.78%) | 14.70 | 14.49 - 15.68 | 0.6123 times | Tue 30 September 2025 | 14.56 (-1.02%) | 14.91 | 14.40 - 15.77 | 1.1322 times | Fri 29 August 2025 | 14.71 (-3.35%) | 15.37 | 14.32 - 16.00 | 0.8369 times | Thu 31 July 2025 | 15.22 (2.98%) | 14.65 | 14.58 - 15.74 | 1.668 times | Mon 30 June 2025 | 14.78 (3.72%) | 14.29 | 14.08 - 14.97 | 1.6454 times | Fri 30 May 2025 | 14.25 (-0.77%) | 14.62 | 12.70 - 15.35 | 1.8232 times | Wed 30 April 2025 | 14.36 (3.09%) | 13.95 | 13.30 - 14.78 | 1.0007 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.89 | 14.9 |
| 12 day EMA | 14.84 | 14.82 | 14.81 |
| 20 day EMA | 14.79 | 14.78 | 14.77 |
| 35 day EMA | 14.84 | 14.83 | 14.83 |
| 50 day EMA | 14.88 | 14.88 | 14.88 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.94 | 14.93 |
| 12 day SMA | 14.83 | 14.81 | 14.78 |
| 20 day SMA | 14.65 | 14.62 | 14.6 |
| 35 day SMA | 14.77 | 14.77 | 14.77 |
| 50 day SMA | 14.86 | 14.86 | 14.87 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 14.99 | 14.99 | 14.99 |
| 200 day SMA | 14.87 | 14.87 | 14.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.