Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 16.45 and 17.06

Daily Target 115.96
Daily Target 216.33
Daily Target 316.57
Daily Target 416.94
Daily Target 517.18

Daily price and volume Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (1.46%) 16.43 16.20 - 16.81 6.4052 times
Tue 27 October 2026 16.46 (2.24%) 15.99 15.99 - 16.52 0.1758 times
Mon 26 October 2026 16.10 (1.83%) 15.30 15.30 - 16.11 1.9316 times
Fri 23 October 2026 15.81 (-0.63%) 16.05 15.68 - 16.19 0.2354 times
Thu 22 October 2026 15.91 (0.06%) 15.50 15.50 - 15.96 0.3134 times
Wed 21 October 2026 15.90 (-0.93%) 15.64 15.64 - 16.27 0.2861 times
Mon 19 October 2026 16.05 (-0.68%) 16.24 15.99 - 16.27 0.0554 times
Fri 16 October 2026 16.16 (-0.19%) 16.47 16.08 - 16.47 0.0565 times
Thu 15 October 2026 16.19 (0.81%) 16.31 16.07 - 16.46 0.1323 times
Wed 14 October 2026 16.06 (-1.77%) 16.15 16.05 - 16.30 0.4084 times
Tue 13 October 2026 16.35 (-0.12%) 15.96 15.96 - 16.39 0.217 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16 and 17.51

Weekly Target 114.76
Weekly Target 215.73
Weekly Target 316.27
Weekly Target 417.24
Weekly Target 517.78

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (5.63%) 15.30 15.30 - 16.81 3.4687 times
Fri 23 October 2026 15.81 (-2.17%) 16.24 15.50 - 16.27 0.3628 times
Fri 16 October 2026 16.16 (-2.77%) 15.87 15.87 - 16.60 0.528 times
Tue 06 October 2026 16.62 (0.24%) 16.60 16.16 - 16.86 0.3992 times
Thu 01 October 2026 16.58 (-3.83%) 16.80 16.16 - 17.29 0.6833 times
Fri 25 September 2026 17.24 (0.7%) 16.94 16.89 - 17.66 0.9323 times
Fri 18 September 2026 17.12 (0.12%) 16.67 16.38 - 17.33 0.7135 times
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.6631 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.7455 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.5037 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.5178 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16 and 17.56

Monthly Target 114.73
Monthly Target 215.71
Monthly Target 316.286666666667
Monthly Target 417.27
Monthly Target 517.85

Monthly price and volumes Healthy

Date Closing Open Range Volume
Wed 28 October 2026 16.70 (-2.68%) 16.16 15.30 - 16.86 0.8654 times
Tue 29 September 2026 17.16 (-0.52%) 17.55 16.38 - 17.66 0.5589 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.8245 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.0327 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 0.9991 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.0268 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.6802 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.7747 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.7835 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4544 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.653 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.17
20 day DMA 16.49
35 day DMA 16.74
50 day DMA 16.84
100 day DMA 16.7
150 day DMA 16.22
200 day DMA 15.89

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1616.01
12 day EMA16.3116.2416.2
20 day EMA16.4416.4116.4
35 day EMA16.6116.616.61
50 day EMA16.8216.8216.83

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.0415.95
12 day SMA16.1716.1716.16
20 day SMA16.4916.5216.56
35 day SMA16.7416.7616.78
50 day SMA16.8416.8516.87
100 day SMA16.716.6916.69
150 day SMA16.2216.2116.2
200 day SMA15.8915.8815.87
Back to top | Use Dark Theme