Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy Strong Daily Stock price targets for Healthy 543473 are 15.03 and 15.36 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.283333333333 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.61 |
Daily price and volume Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.24 (0.59%) |
15.37 |
15.14 - 15.47 |
1.3422 times |
Wed 12 November 2025 |
15.15 (0.66%) |
15.19 |
15.03 - 15.19 |
1.2211 times |
Tue 11 November 2025 |
15.05 (-0.33%) |
15.40 |
14.93 - 15.40 |
1.1689 times |
Mon 10 November 2025 |
15.10 (0.13%) |
15.23 |
15.02 - 15.40 |
0.4616 times |
Fri 07 November 2025 |
15.08 (-1.69%) |
15.34 |
15.07 - 15.34 |
0.1509 times |
Thu 06 November 2025 |
15.34 (1.25%) |
15.02 |
14.97 - 15.44 |
1.9728 times |
Tue 04 November 2025 |
15.15 (-0.59%) |
15.18 |
15.06 - 15.30 |
0.797 times |
Mon 03 November 2025 |
15.24 (0.86%) |
14.95 |
14.95 - 15.44 |
0.5309 times |
Fri 31 October 2025 |
15.11 (-1.05%) |
15.27 |
15.10 - 15.27 |
0.8459 times |
Thu 30 October 2025 |
15.27 (-0.46%) |
15.42 |
15.10 - 15.42 |
1.5088 times |
Wed 29 October 2025 |
15.34 (0.79%) |
15.17 |
15.17 - 15.35 |
0.3726 times |
Weekly price and charts Healthy Strong weekly Stock price targets for Healthy 543473 are 15.09 and 15.63 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.213333333333 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.24 (1.06%) |
15.23 |
14.93 - 15.47 |
0.3171 times |
Fri 07 November 2025 |
15.08 (-0.2%) |
14.95 |
14.95 - 15.44 |
0.2609 times |
Fri 31 October 2025 |
15.11 (-1.82%) |
15.26 |
15.10 - 15.56 |
0.5504 times |
Thu 23 October 2025 |
15.39 (1.12%) |
15.25 |
15.16 - 15.68 |
0.3035 times |
Fri 17 October 2025 |
15.22 (0.73%) |
15.32 |
14.94 - 15.43 |
0.7391 times |
Fri 10 October 2025 |
15.11 (3.07%) |
15.19 |
14.66 - 15.30 |
1.664 times |
Fri 03 October 2025 |
14.66 (0.55%) |
14.65 |
14.40 - 15.50 |
1.7623 times |
Fri 26 September 2025 |
14.58 (-4.33%) |
15.14 |
14.52 - 15.49 |
1.1095 times |
Fri 19 September 2025 |
15.24 (1.06%) |
15.01 |
14.93 - 15.40 |
1.664 times |
Fri 12 September 2025 |
15.08 (1.28%) |
15.02 |
14.58 - 15.77 |
1.6291 times |
Fri 05 September 2025 |
14.89 (1.22%) |
14.91 |
14.57 - 15.50 |
1.22 times |
Monthly price and charts Healthy Strong monthly Stock price targets for Healthy 543473 are 15.09 and 15.63 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.213333333333 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.24 (0.86%) |
14.95 |
14.93 - 15.47 |
0.0856 times |
Fri 31 October 2025 |
15.11 (3.78%) |
14.70 |
14.49 - 15.68 |
0.5529 times |
Tue 30 September 2025 |
14.56 (-1.02%) |
14.91 |
14.40 - 15.77 |
1.0224 times |
Fri 29 August 2025 |
14.71 (-3.35%) |
15.37 |
14.32 - 16.00 |
0.7558 times |
Thu 31 July 2025 |
15.22 (2.98%) |
14.65 |
14.58 - 15.74 |
1.5063 times |
Mon 30 June 2025 |
14.78 (3.72%) |
14.29 |
14.08 - 14.97 |
1.4858 times |
Fri 30 May 2025 |
14.25 (-0.77%) |
14.62 |
12.70 - 15.35 |
1.6464 times |
Wed 30 April 2025 |
14.36 (3.09%) |
13.95 |
13.30 - 14.78 |
0.9036 times |
Fri 28 March 2025 |
13.93 (6.99%) |
12.70 |
12.48 - 14.60 |
0.8635 times |
Fri 28 February 2025 |
13.02 (-7.53%) |
14.02 |
12.98 - 16.00 |
1.1777 times |
Fri 31 January 2025 |
14.08 (-7.79%) |
14.97 |
13.00 - 15.74 |
1.4797 times |
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15.19 | | 20 day DMA | 15.2 | | 35 day DMA | 15.05 | | 50 day DMA | 15.03 | | 100 day DMA | 14.97 | | 150 day DMA | 14.72 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.13 | 15.12 | | 12 day EMA | 15.17 | 15.16 | 15.16 | | 20 day EMA | 15.15 | 15.14 | 15.14 | | 35 day EMA | 15.11 | 15.1 | 15.1 | | 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.14 | 15.14 | | 12 day SMA | 15.19 | 15.2 | 15.22 | | 20 day SMA | 15.2 | 15.2 | 15.2 | | 35 day SMA | 15.05 | 15.05 | 15.06 | | 50 day SMA | 15.03 | 15.02 | 15.02 | | 100 day SMA | 14.97 | 14.96 | 14.95 | | 150 day SMA | 14.72 | 14.72 | 14.71 | | 200 day SMA | 14.51 | 14.51 | 14.51 |
|
|
