Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy Strong Daily Stock price targets for Healthy 543473 are 14.91 and 15.21 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.84 | | Daily Target 3 | 14.97 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.27 |
Daily price and volume Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.01 (0.4%) |
14.80 |
14.80 - 15.10 |
3.1501 times |
Thu 03 July 2025 |
14.95 (1.08%) |
14.82 |
14.76 - 15.09 |
0.2035 times |
Wed 02 July 2025 |
14.79 (0.07%) |
14.81 |
14.73 - 14.91 |
0.507 times |
Tue 01 July 2025 |
14.78 (0%) |
14.65 |
14.58 - 14.86 |
2.9185 times |
Mon 30 June 2025 |
14.78 (0.41%) |
14.76 |
14.61 - 14.83 |
0.2515 times |
Fri 27 June 2025 |
14.72 (0.82%) |
14.78 |
14.49 - 14.90 |
0.1573 times |
Thu 26 June 2025 |
14.60 (0.21%) |
14.56 |
14.51 - 14.65 |
1.449 times |
Wed 25 June 2025 |
14.57 (1.11%) |
14.64 |
14.15 - 14.64 |
0.0352 times |
Tue 24 June 2025 |
14.41 (-0.21%) |
14.49 |
14.25 - 14.56 |
1.2179 times |
Mon 23 June 2025 |
14.44 (0.98%) |
14.40 |
14.18 - 14.82 |
0.1099 times |
Thu 19 June 2025 |
14.30 (-0.76%) |
14.12 |
14.12 - 14.54 |
1.2823 times |
Weekly price and charts Healthy Strong weekly Stock price targets for Healthy 543473 are 14.8 and 15.32 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 14.896666666667 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.01 (1.97%) |
14.76 |
14.58 - 15.10 |
0.9792 times |
Fri 27 June 2025 |
14.72 (2.94%) |
14.40 |
14.15 - 14.90 |
0.4136 times |
Thu 19 June 2025 |
14.30 (-2.39%) |
14.85 |
14.12 - 14.97 |
1.1155 times |
Fri 13 June 2025 |
14.65 (1.95%) |
14.49 |
14.33 - 14.85 |
1.5732 times |
Fri 06 June 2025 |
14.37 (0.84%) |
14.29 |
14.08 - 14.49 |
0.7732 times |
Fri 30 May 2025 |
14.25 (-0.63%) |
14.31 |
14.19 - 15.00 |
0.5495 times |
Fri 23 May 2025 |
14.34 (-0.55%) |
14.42 |
14.15 - 15.35 |
1.4069 times |
Fri 16 May 2025 |
14.42 (2.85%) |
14.27 |
13.80 - 14.50 |
1.3552 times |
Fri 09 May 2025 |
14.02 (-1.82%) |
14.45 |
12.70 - 14.54 |
0.6271 times |
Fri 02 May 2025 |
14.28 (0.92%) |
14.22 |
13.94 - 14.78 |
1.2066 times |
Fri 25 April 2025 |
14.15 (0.57%) |
14.20 |
13.90 - 14.72 |
0.671 times |
Monthly price and charts Healthy Strong monthly Stock price targets for Healthy 543473 are 14.8 and 15.32 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Healthy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.01 (1.56%) |
14.65 |
14.58 - 15.10 |
0.2806 times |
Mon 30 June 2025 |
14.78 (3.72%) |
14.29 |
14.08 - 14.97 |
1.1622 times |
Fri 30 May 2025 |
14.25 (-0.77%) |
14.62 |
12.70 - 15.35 |
1.2877 times |
Wed 30 April 2025 |
14.36 (3.09%) |
13.95 |
13.30 - 14.78 |
0.7068 times |
Fri 28 March 2025 |
13.93 (6.99%) |
12.70 |
12.48 - 14.60 |
0.6754 times |
Fri 28 February 2025 |
13.02 (-7.53%) |
14.02 |
12.98 - 16.00 |
0.9212 times |
Fri 31 January 2025 |
14.08 (-7.79%) |
14.97 |
13.00 - 15.74 |
1.1574 times |
Tue 31 December 2024 |
15.27 (5.67%) |
14.48 |
14.00 - 15.34 |
1.5711 times |
Fri 29 November 2024 |
14.45 (-2.1%) |
15.02 |
13.72 - 15.15 |
0.9664 times |
Thu 31 October 2024 |
14.76 (-2.57%) |
15.10 |
14.33 - 15.83 |
1.2713 times |
Mon 30 September 2024 |
15.15 (1.75%) |
15.10 |
14.44 - 15.46 |
2.1768 times |
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.65 | | 20 day DMA | 14.61 | | 35 day DMA | 14.48 | | 50 day DMA | 14.42 | | 100 day DMA | 14.11 | | 150 day DMA | 14.28 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.8 | 14.72 | | 12 day EMA | 14.72 | 14.67 | 14.62 | | 20 day EMA | 14.64 | 14.6 | 14.56 | | 35 day EMA | 14.53 | 14.5 | 14.47 | | 50 day EMA | 14.43 | 14.41 | 14.39 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.8 | 14.73 | | 12 day SMA | 14.65 | 14.6 | 14.58 | | 20 day SMA | 14.61 | 14.58 | 14.54 | | 35 day SMA | 14.48 | 14.46 | 14.44 | | 50 day SMA | 14.42 | 14.4 | 14.39 | | 100 day SMA | 14.11 | 14.1 | 14.09 | | 150 day SMA | 14.28 | 14.28 | 14.27 | | 200 day SMA | 14.43 | 14.43 | 14.43 |
|
|
