Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 16.82 and 17.14

Daily Target 116.72
Daily Target 216.91
Daily Target 317.04
Daily Target 417.23
Daily Target 517.36

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (0.83%) 17.17 16.85 - 17.17 1.1141 times
Thu 10 September 2026 16.96 (-0.93%) 16.85 16.85 - 17.25 0.6005 times
Wed 09 September 2026 17.12 (-0.06%) 17.09 16.85 - 17.28 1.4621 times
Tue 08 September 2026 17.13 (-0.64%) 17.50 16.80 - 17.50 0.5781 times
Mon 07 September 2026 17.24 (1.89%) 16.70 16.70 - 17.40 0.9528 times
Fri 04 September 2026 16.92 (-1.57%) 16.76 16.76 - 17.61 1.3077 times
Thu 03 September 2026 17.19 (0.7%) 17.49 17.00 - 17.49 0.2385 times
Wed 02 September 2026 17.07 (-0.7%) 16.76 16.76 - 17.61 0.9586 times
Tue 01 September 2026 17.19 (-0.35%) 17.55 17.08 - 17.55 1.2309 times
Mon 31 August 2026 17.25 (-0.23%) 17.15 17.10 - 17.34 1.5568 times
Fri 28 August 2026 17.29 (0.29%) 16.80 16.80 - 17.35 1.225 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.9 and 17.7

Weekly Target 116.3
Weekly Target 216.7
Weekly Target 317.1
Weekly Target 417.5
Weekly Target 517.9

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (1.06%) 16.70 16.70 - 17.50 0.6856 times
Fri 04 September 2026 16.92 (-2.14%) 17.15 16.76 - 17.61 0.7708 times
Fri 28 August 2026 17.29 (2.01%) 16.70 16.57 - 17.35 1.5547 times
Fri 21 August 2026 16.95 (-0.82%) 16.85 16.51 - 17.34 0.5354 times
Fri 14 August 2026 17.09 (-0.81%) 17.09 16.60 - 17.70 1.0051 times
Fri 07 August 2026 17.23 (-0.75%) 17.15 16.78 - 17.60 1.6321 times
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.8759 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 1.2298 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 1.0255 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.6852 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 3.988 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.45 and 17.36

Monthly Target 116.23
Monthly Target 216.66
Monthly Target 317.136666666667
Monthly Target 417.57
Monthly Target 518.05

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-0.87%) 17.55 16.70 - 17.61 0.2169 times
Mon 31 August 2026 17.25 (-0.63%) 17.15 16.51 - 17.70 0.874 times
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.0947 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.0591 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.0884 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.8412 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8212 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8306 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.4817 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.6922 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1545 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.14
20 day DMA 17.08
35 day DMA 17.11
50 day DMA 17.04
100 day DMA 16.47
150 day DMA 15.94
200 day DMA 15.7

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0717.13
12 day EMA17.117.117.12
20 day EMA17.0917.0917.1
35 day EMA17.0417.0417.04
50 day EMA171717

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0717.12
12 day SMA17.1417.1417.14
20 day SMA17.0817.0817.09
35 day SMA17.1117.117.1
50 day SMA17.0417.0317.02
100 day SMA16.4716.4416.42
150 day SMA15.9415.9215.9
200 day SMA15.715.6915.68
Back to top | Use Dark Theme