Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 31.97 and 33.28
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.193333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.5 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.59 (5.13%) | 31.34 | 31.34 - 32.65 | 1.8578 times | Mon 12 October 2026 | 31.00 (0.16%) | 31.57 | 31.00 - 31.63 | 1.1673 times | Tue 06 October 2026 | 30.95 (0.1%) | 30.14 | 30.14 - 31.00 | 0.4172 times | Mon 05 October 2026 | 30.92 (-0.64%) | 31.12 | 30.43 - 31.74 | 0.6945 times | Thu 01 October 2026 | 31.12 (-0.03%) | 30.13 | 30.13 - 31.12 | 0.6662 times | Tue 29 September 2026 | 31.13 (-1.17%) | 30.54 | 30.37 - 31.50 | 1.2358 times | Mon 28 September 2026 | 31.50 (1.61%) | 30.57 | 30.37 - 31.50 | 0.1043 times | Fri 25 September 2026 | 31.00 (-0.35%) | 30.72 | 30.41 - 31.09 | 0.9662 times | Thu 24 September 2026 | 31.11 (-0.67%) | 32.11 | 30.77 - 32.11 | 2.0737 times | Wed 23 September 2026 | 31.32 (-0.38%) | 30.98 | 30.92 - 31.54 | 0.817 times | Tue 22 September 2026 | 31.44 (-1.38%) | 31.36 | 31.12 - 31.44 | 0.5327 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 31.8 and 33.45
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.59 (5.3%) | 31.57 | 31.00 - 32.65 | 0.72 times | Tue 06 October 2026 | 30.95 (-0.55%) | 31.12 | 30.14 - 31.74 | 0.2646 times | Thu 01 October 2026 | 31.12 (0.39%) | 30.57 | 30.13 - 31.50 | 0.4775 times | Fri 25 September 2026 | 31.00 (-2.05%) | 31.02 | 30.41 - 32.11 | 1.3491 times | Fri 18 September 2026 | 31.65 (0%) | 32.44 | 31.38 - 33.38 | 1.5288 times | Fri 11 September 2026 | 31.65 (-7.67%) | 33.59 | 31.20 - 33.59 | 2.0905 times | Fri 04 September 2026 | 34.28 (1%) | 34.62 | 33.18 - 34.62 | 0.3252 times | Fri 28 August 2026 | 33.94 (1.04%) | 33.49 | 33.01 - 34.39 | 0.5173 times | Fri 21 August 2026 | 33.59 (-2.83%) | 34.11 | 33.04 - 34.84 | 1.4408 times | Fri 14 August 2026 | 34.57 (-0.09%) | 35.05 | 33.61 - 35.05 | 1.2862 times | Fri 07 August 2026 | 34.60 (2.31%) | 33.12 | 33.12 - 35.10 | 2.6974 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 31.36 and 33.88
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 32.59 (4.69%) | 30.13 | 30.13 - 32.65 | 0.1385 times | Tue 29 September 2026 | 31.13 (-8.01%) | 34.57 | 30.37 - 34.60 | 0.6739 times | Mon 31 August 2026 | 33.84 (0.06%) | 33.12 | 33.01 - 35.10 | 0.7258 times | Fri 31 July 2026 | 33.82 (10.81%) | 30.50 | 27.91 - 34.83 | 3.3362 times | Tue 30 June 2026 | 30.52 (-4.12%) | 32.47 | 28.70 - 34.18 | 1.7196 times | Fri 29 May 2026 | 31.83 (-1.36%) | 31.46 | 29.50 - 32.81 | 0.5936 times | Thu 30 April 2026 | 32.27 (1.48%) | 31.95 | 30.49 - 34.93 | 0.4302 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.2167 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 0.9044 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.2611 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.34 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.22 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.05 | 31.07 |
| 12 day EMA | 31.52 | 31.33 | 31.39 |
| 20 day EMA | 31.78 | 31.69 | 31.76 |
| 35 day EMA | 32.18 | 32.16 | 32.23 |
| 50 day EMA | 32.75 | 32.76 | 32.83 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.02 | 31.12 |
| 12 day SMA | 31.33 | 31.25 | 31.33 |
| 20 day SMA | 31.6 | 31.61 | 31.78 |
| 35 day SMA | 32.53 | 32.57 | 32.67 |
| 50 day SMA | 33.05 | 33.04 | 33.05 |
| 100 day SMA | 32.08 | 32.05 | 32.06 |
| 150 day SMA | 32.22 | 32.22 | 32.24 |
| 200 day SMA | 34.16 | 34.2 | 34.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.