Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 31.95 and 32.57
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.72 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.11 (0.06%) | 31.78 | 31.78 - 32.40 | 0.2392 times | Tue 24 March 2026 | 32.09 (1.42%) | 31.78 | 31.59 - 32.41 | 0.3079 times | Mon 23 March 2026 | 31.64 (1.61%) | 31.14 | 30.75 - 31.70 | 0.4067 times | Fri 20 March 2026 | 31.14 (0.61%) | 31.22 | 31.10 - 31.85 | 0.3678 times | Thu 19 March 2026 | 30.95 (-3.28%) | 31.51 | 30.81 - 31.60 | 0.1988 times | Wed 18 March 2026 | 32.00 (2.33%) | 31.67 | 31.67 - 32.51 | 3.078 times | Tue 17 March 2026 | 31.27 (-0.86%) | 31.00 | 30.68 - 31.32 | 0.1919 times | Mon 16 March 2026 | 31.54 (-0.85%) | 31.36 | 30.87 - 31.54 | 5.0528 times | Fri 13 March 2026 | 31.81 (-0.22%) | 31.67 | 31.53 - 31.88 | 0.0127 times | Thu 12 March 2026 | 31.88 (-1.39%) | 32.00 | 31.86 - 32.28 | 0.1441 times | Wed 11 March 2026 | 32.33 (-1.16%) | 32.65 | 32.25 - 32.67 | 0.0893 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 31.43 and 33.09
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.11 (3.11%) | 31.14 | 30.75 - 32.41 | 0.4327 times | Fri 20 March 2026 | 31.14 (-2.11%) | 31.36 | 30.68 - 32.51 | 4.0326 times | Fri 13 March 2026 | 31.81 (-2.57%) | 33.00 | 31.53 - 33.29 | 0.2811 times | Fri 06 March 2026 | 32.65 (-2.36%) | 32.58 | 32.20 - 33.50 | 0.3313 times | Fri 27 February 2026 | 33.44 (-3.49%) | 35.07 | 32.37 - 35.07 | 1.2288 times | Fri 20 February 2026 | 34.65 (-2.64%) | 35.01 | 34.48 - 36.44 | 0.8275 times | Fri 13 February 2026 | 35.59 (-17.21%) | 38.20 | 34.17 - 39.05 | 1.463 times | Fri 06 February 2026 | 42.99 (5.08%) | 41.31 | 38.36 - 42.99 | 0.6712 times | Fri 30 January 2026 | 40.91 (-0.82%) | 41.67 | 40.88 - 42.16 | 0.0513 times | Fri 23 January 2026 | 41.25 (-1.67%) | 42.70 | 40.55 - 42.70 | 0.6805 times | Fri 16 January 2026 | 41.95 (2.02%) | 41.95 | 40.51 - 41.95 | 0.107 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 29.99 and 32.81
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.11 (-3.98%) | 32.58 | 30.68 - 33.50 | 1.5617 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 1.2888 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.3721 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.4845 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3961 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.7119 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.4277 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1289 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.5803 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.048 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.7473 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.25 |
| 35 day DMA | 34.21 |
| 50 day DMA | 36.35 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.07 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.69 | 31.49 |
| 12 day EMA | 31.99 | 31.97 | 31.95 |
| 20 day EMA | 32.65 | 32.71 | 32.78 |
| 35 day EMA | 34.4 | 34.53 | 34.67 |
| 50 day EMA | 36.27 | 36.44 | 36.62 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.56 | 31.4 |
| 12 day SMA | 31.79 | 31.82 | 31.87 |
| 20 day SMA | 32.25 | 32.28 | 32.39 |
| 35 day SMA | 34.21 | 34.49 | 34.76 |
| 50 day SMA | 36.35 | 36.53 | 36.71 |
| 100 day SMA | 38.3 | 38.36 | 38.43 |
| 150 day SMA | 38.07 | 38.1 | 38.13 |
| 200 day SMA | 38.49 | 38.53 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.