Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech Strong Daily Stock price targets for Tech 543472 are 40.64 and 41.59 | Daily Target 1 | 40.37 | | Daily Target 2 | 40.9 | | Daily Target 3 | 41.316666666667 | | Daily Target 4 | 41.85 | | Daily Target 5 | 42.27 |
Daily price and volume Tech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
41.44 (1.3%) |
41.73 |
40.78 - 41.73 |
0.7431 times |
| Fri 13 June 2025 |
40.91 (-0.2%) |
42.70 |
40.35 - 42.83 |
2.1118 times |
| Thu 12 June 2025 |
40.99 (-0.34%) |
41.00 |
40.56 - 41.25 |
0.9916 times |
| Wed 11 June 2025 |
41.13 (1.26%) |
41.03 |
40.50 - 41.22 |
0.9745 times |
| Tue 10 June 2025 |
40.62 (1.2%) |
40.28 |
40.13 - 40.89 |
1.4496 times |
| Mon 09 June 2025 |
40.14 (1.36%) |
41.70 |
39.74 - 41.70 |
0.0659 times |
| Fri 06 June 2025 |
39.60 (0.41%) |
39.79 |
38.88 - 40.00 |
0.9819 times |
| Thu 05 June 2025 |
39.44 (0.51%) |
39.69 |
39.14 - 39.69 |
1.3758 times |
| Wed 04 June 2025 |
39.24 (0.2%) |
39.60 |
38.95 - 39.60 |
0.497 times |
| Tue 03 June 2025 |
39.16 (-0.99%) |
39.67 |
39.05 - 39.72 |
0.8089 times |
| Mon 02 June 2025 |
39.55 (0.18%) |
39.87 |
39.04 - 39.87 |
0.3778 times |
Weekly price and charts Tech Strong weekly Stock price targets for Tech 543472 are 40.64 and 41.59 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 41.316666666667 | | Weekly Target 4 | 41.85 | | Weekly Target 5 | 42.27 |
Weekly price and volumes for Tech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
41.44 (1.3%) |
41.73 |
40.78 - 41.73 |
0.1687 times |
| Fri 13 June 2025 |
40.91 (3.31%) |
41.70 |
39.74 - 42.83 |
1.2702 times |
| Fri 06 June 2025 |
39.60 (0.3%) |
39.87 |
38.88 - 40.00 |
0.9178 times |
| Fri 30 May 2025 |
39.48 (-0.15%) |
39.98 |
39.35 - 40.67 |
4.3082 times |
| Fri 23 May 2025 |
39.54 (-1.69%) |
40.31 |
38.65 - 40.31 |
0.4997 times |
| Fri 16 May 2025 |
40.22 (5.68%) |
38.61 |
38.61 - 40.77 |
0.9885 times |
| Fri 09 May 2025 |
38.06 (0.24%) |
38.70 |
37.14 - 38.76 |
0.2806 times |
| Fri 02 May 2025 |
37.97 (1.52%) |
36.86 |
36.81 - 38.48 |
0.1276 times |
| Fri 25 April 2025 |
37.40 (6.16%) |
35.24 |
35.24 - 38.11 |
0.6813 times |
| Thu 17 April 2025 |
35.23 (1.76%) |
35.35 |
34.23 - 36.00 |
0.7574 times |
| Fri 11 April 2025 |
34.62 (-2.51%) |
34.87 |
34.00 - 35.32 |
0.2658 times |
Monthly price and charts Tech Strong monthly Stock price targets for Tech 543472 are 40.16 and 44.11 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 41.05 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 45 |
Monthly price and volumes Tech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
41.44 (4.96%) |
39.87 |
38.88 - 42.83 |
0.8556 times |
| Fri 30 May 2025 |
39.48 (4.47%) |
37.97 |
37.14 - 40.77 |
2.2221 times |
| Wed 30 April 2025 |
37.79 (-3.2%) |
39.03 |
34.00 - 39.03 |
0.8842 times |
| Fri 28 March 2025 |
39.04 (-1.01%) |
40.23 |
37.92 - 41.00 |
0.584 times |
| Fri 28 February 2025 |
39.44 (-12.65%) |
43.99 |
39.20 - 46.19 |
2.0567 times |
| Fri 31 January 2025 |
45.15 (-0.94%) |
45.58 |
43.87 - 48.70 |
0.6945 times |
| Tue 31 December 2024 |
45.58 (0.91%) |
45.17 |
45.00 - 50.03 |
0.5017 times |
| Fri 29 November 2024 |
45.17 (5.91%) |
42.65 |
41.56 - 47.06 |
0.8224 times |
| Thu 31 October 2024 |
42.65 (-2.85%) |
45.14 |
42.39 - 45.76 |
0.6157 times |
| Mon 30 September 2024 |
43.90 (-1.5%) |
45.37 |
43.48 - 47.20 |
0.763 times |
| Fri 30 August 2024 |
44.57 (4.65%) |
43.44 |
39.52 - 48.00 |
1.9502 times |
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.14 | | 20 day DMA | 39.92 | | 35 day DMA | 39.31 | | 50 day DMA | 38.55 | | 100 day DMA | 40.79 | | 150 day DMA | 42.31 | | 200 day DMA | 42.74 | EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 40.69 | 40.58 | | 12 day EMA | 40.4 | 40.21 | 40.08 | | 20 day EMA | 40.01 | 39.86 | 39.75 | | 35 day EMA | 39.36 | 39.24 | 39.14 | | 50 day EMA | 38.81 | 38.7 | 38.61 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 40.76 | 40.5 | | 12 day SMA | 40.14 | 39.98 | 39.88 | | 20 day SMA | 39.92 | 39.86 | 39.81 | | 35 day SMA | 39.31 | 39.15 | 39.01 | | 50 day SMA | 38.55 | 38.52 | 38.48 | | 100 day SMA | 40.79 | 40.83 | 40.88 | | 150 day SMA | 42.31 | 42.33 | 42.34 | | 200 day SMA | 42.74 | 42.74 | 42.74 |
|
|
