Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 29.9 and 30.53
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.69 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.06 (1.86%) | 29.80 | 29.74 - 30.37 | 2.2841 times | Thu 02 July 2026 | 29.51 (4.57%) | 27.91 | 27.91 - 29.80 | 0.7589 times | Wed 01 July 2026 | 28.22 (-7.54%) | 30.50 | 28.13 - 30.50 | 1.1103 times | Tue 30 June 2026 | 30.52 (2.69%) | 29.35 | 28.70 - 30.58 | 0.4019 times | Mon 29 June 2026 | 29.72 (-1.1%) | 30.30 | 29.45 - 30.30 | 0.0862 times | Thu 25 June 2026 | 30.05 (-0.36%) | 30.16 | 29.96 - 30.37 | 0.0501 times | Wed 24 June 2026 | 30.16 (1.79%) | 29.21 | 29.16 - 30.29 | 0.1125 times | Tue 23 June 2026 | 29.63 (-1.98%) | 30.06 | 29.41 - 30.06 | 0.4187 times | Mon 22 June 2026 | 30.23 (1.44%) | 29.05 | 29.05 - 30.41 | 1.7308 times | Fri 19 June 2026 | 29.80 (-4.15%) | 29.40 | 29.06 - 30.42 | 3.0465 times | Thu 18 June 2026 | 31.09 (-0.92%) | 31.02 | 30.52 - 32.33 | 0.0276 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 27.65 and 30.32
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.06 (0.03%) | 30.30 | 27.91 - 30.58 | 3.2806 times | Thu 25 June 2026 | 30.05 (0.84%) | 29.05 | 29.05 - 30.41 | 1.6342 times | Fri 19 June 2026 | 29.80 (-2.55%) | 29.81 | 29.06 - 32.33 | 2.2382 times | Fri 12 June 2026 | 30.58 (-3.72%) | 32.55 | 30.08 - 33.00 | 0.333 times | Fri 05 June 2026 | 31.76 (-0.22%) | 32.47 | 31.51 - 34.18 | 0.5258 times | Fri 29 May 2026 | 31.83 (1.02%) | 32.25 | 31.42 - 32.50 | 0.3186 times | Fri 22 May 2026 | 31.51 (4.13%) | 29.65 | 29.65 - 32.81 | 0.6511 times | Fri 15 May 2026 | 30.26 (-5.73%) | 32.25 | 29.50 - 32.40 | 0.6048 times | Fri 08 May 2026 | 32.10 (-0.53%) | 31.46 | 31.46 - 32.80 | 0.1777 times | Thu 30 April 2026 | 32.27 (4.3%) | 31.10 | 30.49 - 32.39 | 0.236 times | Fri 24 April 2026 | 30.94 (-9.64%) | 34.88 | 30.75 - 34.88 | 0.3623 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 27.69 and 30.28
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.49 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.06 (-1.51%) | 30.50 | 27.91 - 30.50 | 1.3741 times | Tue 30 June 2026 | 30.52 (-4.12%) | 32.47 | 28.70 - 34.18 | 2.376 times | Fri 29 May 2026 | 31.83 (-1.36%) | 31.46 | 29.50 - 32.81 | 0.8201 times | Thu 30 April 2026 | 32.27 (1.48%) | 31.95 | 30.49 - 34.93 | 0.5945 times | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.6811 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 1.2495 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.3607 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.4697 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3841 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.6902 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.3842 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.65 |
| 150 day DMA | 35.45 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.52 | 29.53 |
| 12 day EMA | 30.03 | 30.03 | 30.13 |
| 20 day EMA | 30.42 | 30.46 | 30.56 |
| 35 day EMA | 30.89 | 30.94 | 31.02 |
| 50 day EMA | 31.36 | 31.41 | 31.49 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.6 | 29.73 |
| 12 day SMA | 30.03 | 30.12 | 30.24 |
| 20 day SMA | 30.57 | 30.67 | 30.81 |
| 35 day SMA | 31.05 | 31.06 | 31.11 |
| 50 day SMA | 31.28 | 31.37 | 31.47 |
| 100 day SMA | 32.65 | 32.77 | 32.89 |
| 150 day SMA | 35.45 | 35.51 | 35.58 |
| 200 day SMA | 36.07 | 36.11 | 36.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.