Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech Strong Daily Stock price targets for Tech 543472 are 39.78 and 40.21 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.68 | | Daily Target 3 | 39.88 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.31 |
Daily price and volume Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.91 (2.94%) |
39.89 |
39.65 - 40.08 |
2.9389 times |
Tue 18 November 2025 |
38.77 (-0.51%) |
38.58 |
38.58 - 38.79 |
1.6403 times |
Mon 17 November 2025 |
38.97 (0.13%) |
38.72 |
38.72 - 38.97 |
0.0145 times |
Fri 14 November 2025 |
38.92 (-1.42%) |
38.78 |
38.64 - 39.07 |
0.8583 times |
Thu 13 November 2025 |
39.48 (-0.13%) |
39.25 |
39.25 - 39.59 |
0.8656 times |
Wed 12 November 2025 |
39.53 (2.36%) |
38.68 |
38.68 - 39.85 |
2.1904 times |
Tue 11 November 2025 |
38.62 (0.91%) |
38.01 |
37.96 - 38.62 |
1.2635 times |
Mon 10 November 2025 |
38.27 (1.22%) |
37.80 |
37.80 - 38.50 |
0.1143 times |
Fri 07 November 2025 |
37.81 (-0.6%) |
37.80 |
37.40 - 37.81 |
0.0524 times |
Thu 06 November 2025 |
38.04 (0.71%) |
37.51 |
37.46 - 38.19 |
0.0619 times |
Tue 04 November 2025 |
37.77 (-1.54%) |
38.18 |
37.77 - 38.18 |
0.0897 times |
Weekly price and charts Tech Strong weekly Stock price targets for Tech 543472 are 39.25 and 40.75 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.97 | | Weekly Target 3 | 39.523333333333 | | Weekly Target 4 | 40.47 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.91 (2.54%) |
38.72 |
38.58 - 40.08 |
0.5027 times |
Fri 14 November 2025 |
38.92 (2.94%) |
37.80 |
37.80 - 39.85 |
0.5791 times |
Fri 07 November 2025 |
37.81 (-1.59%) |
38.42 |
37.40 - 38.42 |
0.0516 times |
Fri 31 October 2025 |
38.42 (-0.72%) |
38.57 |
38.32 - 40.23 |
0.2215 times |
Thu 23 October 2025 |
38.70 (4.12%) |
37.56 |
37.46 - 38.87 |
1.1427 times |
Fri 17 October 2025 |
37.17 (-2.03%) |
37.41 |
37.11 - 38.09 |
0.5529 times |
Fri 10 October 2025 |
37.94 (4.69%) |
35.91 |
35.86 - 38.05 |
1.3193 times |
Fri 03 October 2025 |
36.24 (0.58%) |
36.30 |
35.71 - 36.71 |
1.3812 times |
Fri 26 September 2025 |
36.03 (-7.5%) |
38.16 |
35.76 - 39.35 |
2.7256 times |
Fri 19 September 2025 |
38.95 (1.49%) |
38.14 |
38.05 - 39.97 |
1.5234 times |
Fri 12 September 2025 |
38.38 (4.44%) |
37.50 |
36.69 - 38.64 |
1.2732 times |
Monthly price and charts Tech Strong monthly Stock price targets for Tech 543472 are 38.66 and 41.34 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 38.18 | | Monthly Target 3 | 39.13 | | Monthly Target 4 | 40.86 | | Monthly Target 5 | 41.81 |
Monthly price and volumes Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.91 (3.88%) |
38.42 |
37.40 - 40.08 |
0.1923 times |
Fri 31 October 2025 |
38.42 (6.02%) |
35.87 |
35.71 - 40.23 |
0.6703 times |
Tue 30 September 2025 |
36.24 (-3.49%) |
37.89 |
35.76 - 39.97 |
1.3443 times |
Fri 29 August 2025 |
37.55 (-0.13%) |
37.97 |
36.50 - 39.14 |
1.063 times |
Thu 31 July 2025 |
37.60 (-8.78%) |
41.46 |
37.35 - 42.40 |
1.488 times |
Mon 30 June 2025 |
41.22 (4.41%) |
39.87 |
38.88 - 42.83 |
0.9868 times |
Fri 30 May 2025 |
39.48 (4.47%) |
37.97 |
37.14 - 40.77 |
1.6453 times |
Wed 30 April 2025 |
37.79 (-3.2%) |
39.03 |
34.00 - 39.03 |
0.6547 times |
Fri 28 March 2025 |
39.04 (-1.01%) |
40.23 |
37.92 - 41.00 |
0.4324 times |
Fri 28 February 2025 |
39.44 (-12.65%) |
43.99 |
39.20 - 46.19 |
1.5228 times |
Fri 31 January 2025 |
45.15 (-0.94%) |
45.58 |
43.87 - 48.70 |
0.5142 times |
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 38.7 | | 20 day DMA | 38.5 | | 35 day DMA | 37.86 | | 50 day DMA | 37.92 | | 100 day DMA | 38.44 | | 150 day DMA | 38.5 | | 200 day DMA | 39.57 | EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 38.89 | 38.95 | | 12 day EMA | 38.86 | 38.67 | 38.65 | | 20 day EMA | 38.58 | 38.44 | 38.4 | | 35 day EMA | 38.31 | 38.22 | 38.19 | | 50 day EMA | 38.05 | 37.97 | 37.94 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 39.13 | 39.1 | | 12 day SMA | 38.7 | 38.58 | 38.56 | | 20 day SMA | 38.5 | 38.39 | 38.33 | | 35 day SMA | 37.86 | 37.8 | 37.77 | | 50 day SMA | 37.92 | 37.88 | 37.86 | | 100 day SMA | 38.44 | 38.45 | 38.48 | | 150 day SMA | 38.5 | 38.5 | 38.51 | | 200 day SMA | 39.57 | 39.6 | 39.64 |
|
|
