Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 31.65 and 32.21

Daily Target 131.49
Daily Target 231.8
Daily Target 332.053333333333
Daily Target 432.36
Daily Target 532.61

Daily price and volume Tech

Date Closing Open Range Volume
Fri 08 May 2026 32.10 (1.33%) 32.31 31.75 - 32.31 0.1398 times
Thu 07 May 2026 31.68 (-0.5%) 32.08 31.66 - 32.10 0.7084 times
Wed 06 May 2026 31.84 (-0.16%) 31.89 31.50 - 32.07 0.487 times
Tue 05 May 2026 31.89 (0.22%) 31.82 31.59 - 31.91 0.8217 times
Mon 04 May 2026 31.82 (-1.39%) 31.46 31.46 - 32.80 0.9804 times
Thu 30 April 2026 32.27 (1.64%) 32.39 31.69 - 32.39 0.5617 times
Wed 29 April 2026 31.75 (-0.13%) 31.57 31.57 - 32.07 1.8476 times
Tue 28 April 2026 31.79 (0.06%) 31.33 31.29 - 31.90 0.2985 times
Mon 27 April 2026 31.77 (2.68%) 31.10 30.49 - 31.96 1.4578 times
Fri 24 April 2026 30.94 (-5.32%) 32.64 30.75 - 32.64 2.697 times
Thu 23 April 2026 32.68 (-1.66%) 32.39 32.39 - 33.09 0.8101 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 31.78 and 33.12

Weekly Target 130.78
Weekly Target 231.44
Weekly Target 332.12
Weekly Target 432.78
Weekly Target 533.46

Weekly price and volumes for Tech

Date Closing Open Range Volume
Fri 08 May 2026 32.10 (-0.53%) 31.46 31.46 - 32.80 0.3527 times
Thu 30 April 2026 32.27 (4.3%) 31.10 30.49 - 32.39 0.4682 times
Fri 24 April 2026 30.94 (-9.64%) 34.88 30.75 - 34.88 0.7189 times
Fri 17 April 2026 34.24 (1.84%) 32.95 32.66 - 34.93 0.2726 times
Fri 10 April 2026 33.62 (2.1%) 32.40 32.40 - 34.89 0.986 times
Thu 02 April 2026 32.93 (2.46%) 31.50 31.19 - 33.00 0.7387 times
Fri 27 March 2026 32.14 (3.21%) 31.14 30.75 - 32.41 0.591 times
Fri 20 March 2026 31.14 (-2.11%) 31.36 30.68 - 32.51 5.0979 times
Fri 13 March 2026 31.81 (-2.57%) 33.00 31.53 - 33.29 0.3554 times
Fri 06 March 2026 32.65 (-2.36%) 32.58 32.20 - 33.50 0.4188 times
Fri 27 February 2026 33.44 (-3.49%) 35.07 32.37 - 35.07 1.5535 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 31.78 and 33.12

Monthly Target 130.78
Monthly Target 231.44
Monthly Target 332.12
Monthly Target 432.78
Monthly Target 533.46

Monthly price and volumes Tech

Date Closing Open Range Volume
Fri 08 May 2026 32.10 (-0.53%) 31.46 31.46 - 32.80 0.1041 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.7438 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 2.1035 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.5635 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.4514 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5878 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4806 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.8636 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.7321 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.3696 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.9172 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 31.87
12 day DMA 31.98
20 day DMA 32.83
35 day DMA 32.56
50 day DMA 32.67
100 day DMA 36.54
150 day DMA 37.18
200 day DMA 37.43

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.8531.93
12 day EMA32.1832.1932.28
20 day EMA32.4232.4532.53
35 day EMA32.6832.7132.77
50 day EMA32.8232.8532.9

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.931.91
12 day SMA31.9832.1732.39
20 day SMA32.8332.9333.05
35 day SMA32.5632.5532.56
50 day SMA32.6732.7332.8
100 day SMA36.5436.6336.73
150 day SMA37.1837.2237.27
200 day SMA37.4337.4837.52
Back to top | Use Dark Theme