Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech Strong Daily Stock price targets for Tech 543472 are 43.96 and 45.22 | Daily Target 1 | 43.56 | | Daily Target 2 | 44.36 | | Daily Target 3 | 44.823333333333 | | Daily Target 4 | 45.62 | | Daily Target 5 | 46.08 |
Daily price and volume Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.15 (0.33%) |
45.27 |
44.03 - 45.29 |
2.4044 times |
Thu 30 January 2025 |
45.00 (-0.07%) |
45.00 |
45.00 - 45.00 |
0.0062 times |
Wed 29 January 2025 |
45.03 (2.64%) |
45.03 |
45.03 - 45.03 |
0.018 times |
Tue 28 January 2025 |
43.87 (-1.19%) |
44.42 |
43.87 - 44.85 |
0.5977 times |
Mon 27 January 2025 |
44.40 (-3.29%) |
47.04 |
44.25 - 47.04 |
1.5243 times |
Fri 24 January 2025 |
45.91 (0.99%) |
46.52 |
45.69 - 46.52 |
1.2563 times |
Thu 23 January 2025 |
45.46 (1.52%) |
45.37 |
45.35 - 45.93 |
2.3049 times |
Wed 22 January 2025 |
44.78 (1.34%) |
44.19 |
44.19 - 45.12 |
1.1611 times |
Tue 21 January 2025 |
44.19 (-0.38%) |
44.80 |
44.00 - 44.80 |
0.3433 times |
Mon 20 January 2025 |
44.36 (-0.29%) |
44.45 |
44.03 - 44.49 |
0.3837 times |
Fri 17 January 2025 |
44.49 (-2.31%) |
44.74 |
44.40 - 44.89 |
0.209 times |
Weekly price and charts Tech Strong weekly Stock price targets for Tech 543472 are 42.93 and 46.1 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 43.67 | | Weekly Target 3 | 45.353333333333 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 48.52 |
Weekly price and volumes for Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.15 (-1.66%) |
47.04 |
43.87 - 47.04 |
0.6352 times |
Fri 24 January 2025 |
45.91 (3.19%) |
44.45 |
44.00 - 46.52 |
0.7607 times |
Fri 17 January 2025 |
44.49 (-4.57%) |
45.87 |
44.40 - 48.70 |
1.0006 times |
Fri 10 January 2025 |
46.62 (1.46%) |
46.54 |
44.84 - 46.91 |
0.5742 times |
Fri 03 January 2025 |
45.95 (0.24%) |
45.03 |
45.00 - 46.80 |
1.9923 times |
Fri 27 December 2024 |
45.84 (-0.43%) |
46.10 |
45.17 - 47.80 |
0.0878 times |
Fri 20 December 2024 |
46.04 (-4.7%) |
49.28 |
45.96 - 49.28 |
0.4536 times |
Fri 13 December 2024 |
48.31 (3.14%) |
47.41 |
46.51 - 50.03 |
0.5692 times |
Fri 06 December 2024 |
46.84 (3.7%) |
45.17 |
45.00 - 47.08 |
1.3584 times |
Fri 29 November 2024 |
45.17 (-0.24%) |
45.62 |
45.10 - 47.06 |
2.568 times |
Fri 22 November 2024 |
45.28 (2.19%) |
45.40 |
42.81 - 45.40 |
1.048 times |
Monthly price and charts Tech Strong monthly Stock price targets for Tech 543472 are 42.1 and 46.93 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 45.906666666667 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.15 (-0.94%) |
45.58 |
43.87 - 48.70 |
0.3312 times |
Tue 31 December 2024 |
45.58 (0.91%) |
45.17 |
45.00 - 50.03 |
0.2393 times |
Fri 29 November 2024 |
45.17 (5.91%) |
42.65 |
41.56 - 47.06 |
0.3922 times |
Thu 31 October 2024 |
42.65 (-2.85%) |
45.14 |
42.39 - 45.76 |
0.2937 times |
Mon 30 September 2024 |
43.90 (-1.5%) |
45.37 |
43.48 - 47.20 |
0.3639 times |
Fri 30 August 2024 |
44.57 (4.65%) |
43.44 |
39.52 - 48.00 |
0.9301 times |
Wed 31 July 2024 |
42.59 (12.67%) |
37.80 |
37.51 - 43.45 |
1.4524 times |
Fri 28 June 2024 |
37.80 (11.11%) |
34.28 |
33.51 - 37.81 |
2.1925 times |
Fri 31 May 2024 |
34.02 (-1.96%) |
34.88 |
33.82 - 35.49 |
1.2563 times |
Tue 30 April 2024 |
34.70 (-6.09%) |
36.97 |
34.15 - 37.50 |
2.5485 times |
Thu 28 March 2024 |
36.95 (-5.6%) |
39.11 |
35.73 - 39.49 |
0.4077 times |
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 44.85 | | 20 day DMA | 45.24 | | 35 day DMA | 45.75 | | 50 day DMA | 45.91 | | 100 day DMA | 44.99 | | 150 day DMA | 43.89 | | 200 day DMA | 41.71 | EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.94 | 44.84 | 44.76 | | 12 day EMA | 45.01 | 44.99 | 44.99 | | 20 day EMA | 45.18 | 45.18 | 45.2 | | 35 day EMA | 45.4 | 45.42 | 45.45 | | 50 day EMA | 45.63 | 45.65 | 45.68 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 44.84 | 44.93 | | 12 day SMA | 44.85 | 44.86 | 44.89 | | 20 day SMA | 45.24 | 45.28 | 45.31 | | 35 day SMA | 45.75 | 45.83 | 45.9 | | 50 day SMA | 45.91 | 45.89 | 45.87 | | 100 day SMA | 44.99 | 44.98 | 44.97 | | 150 day SMA | 43.89 | 43.84 | 43.78 | | 200 day SMA | 41.71 | 41.66 | 41.62 |
|
|
