Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech Strong Daily Stock price targets for Tech 543472 are 39.11 and 39.42 | Daily Target 1 | 38.88 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.186666666667 | | Daily Target 4 | 39.34 | | Daily Target 5 | 39.5 |
Daily price and volume Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.19 (1.21%) |
39.03 |
39.03 - 39.34 |
0.4302 times |
Wed 17 September 2025 |
38.72 (0.55%) |
38.21 |
38.21 - 38.95 |
1.1393 times |
Tue 16 September 2025 |
38.51 (0.36%) |
38.39 |
38.26 - 38.58 |
2.1155 times |
Mon 15 September 2025 |
38.37 (-0.03%) |
38.14 |
38.05 - 38.38 |
0.15 times |
Fri 12 September 2025 |
38.38 (0.24%) |
38.56 |
38.32 - 38.62 |
0.3506 times |
Thu 11 September 2025 |
38.29 (-0.29%) |
38.29 |
38.16 - 38.41 |
0.6108 times |
Wed 10 September 2025 |
38.40 (2.51%) |
37.59 |
37.59 - 38.64 |
1.5824 times |
Tue 09 September 2025 |
37.46 (2.1%) |
37.30 |
37.30 - 37.67 |
0.8942 times |
Mon 08 September 2025 |
36.69 (-0.16%) |
37.50 |
36.69 - 37.50 |
0.0754 times |
Fri 05 September 2025 |
36.75 (-2.13%) |
37.11 |
36.51 - 37.73 |
2.6517 times |
Thu 04 September 2025 |
37.55 (-0.98%) |
37.64 |
37.48 - 37.91 |
0.8065 times |
Weekly price and charts Tech Strong weekly Stock price targets for Tech 543472 are 38.62 and 39.91 | Weekly Target 1 | 37.57 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 38.86 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.19 (2.11%) |
38.14 |
38.05 - 39.34 |
0.8539 times |
Fri 12 September 2025 |
38.38 (4.44%) |
37.50 |
36.69 - 38.64 |
0.7823 times |
Fri 05 September 2025 |
36.75 (-2.13%) |
37.89 |
36.51 - 38.44 |
1.0667 times |
Fri 29 August 2025 |
37.55 (-0.87%) |
38.27 |
37.52 - 39.14 |
1.0402 times |
Fri 22 August 2025 |
37.88 (1.99%) |
37.88 |
36.83 - 38.27 |
1.6179 times |
Thu 14 August 2025 |
37.14 (1.25%) |
36.68 |
36.50 - 37.58 |
0.5808 times |
Fri 08 August 2025 |
36.68 (-0.89%) |
36.93 |
36.53 - 37.58 |
0.5058 times |
Fri 01 August 2025 |
37.01 (-2.27%) |
37.92 |
37.00 - 37.97 |
0.7429 times |
Fri 25 July 2025 |
37.87 (-4.34%) |
39.59 |
37.87 - 39.69 |
0.8672 times |
Fri 18 July 2025 |
39.59 (-1.49%) |
40.10 |
38.80 - 40.30 |
1.9422 times |
Fri 11 July 2025 |
40.19 (-3.32%) |
42.40 |
39.96 - 42.40 |
1.8369 times |
Monthly price and charts Tech Strong monthly Stock price targets for Tech 543472 are 37.85 and 40.68 | Monthly Target 1 | 35.52 | | Monthly Target 2 | 37.35 | | Monthly Target 3 | 38.346666666667 | | Monthly Target 4 | 40.18 | | Monthly Target 5 | 41.18 |
Monthly price and volumes Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.19 (4.37%) |
37.89 |
36.51 - 39.34 |
0.7918 times |
Fri 29 August 2025 |
37.55 (-0.13%) |
37.97 |
36.50 - 39.14 |
1.1279 times |
Thu 31 July 2025 |
37.60 (-8.78%) |
41.46 |
37.35 - 42.40 |
1.5788 times |
Mon 30 June 2025 |
41.22 (4.41%) |
39.87 |
38.88 - 42.83 |
1.047 times |
Fri 30 May 2025 |
39.48 (4.47%) |
37.97 |
37.14 - 40.77 |
1.7456 times |
Wed 30 April 2025 |
37.79 (-3.2%) |
39.03 |
34.00 - 39.03 |
0.6946 times |
Fri 28 March 2025 |
39.04 (-1.01%) |
40.23 |
37.92 - 41.00 |
0.4588 times |
Fri 28 February 2025 |
39.44 (-12.65%) |
43.99 |
39.20 - 46.19 |
1.6157 times |
Fri 31 January 2025 |
45.15 (-0.94%) |
45.58 |
43.87 - 48.70 |
0.5456 times |
Tue 31 December 2024 |
45.58 (0.91%) |
45.17 |
45.00 - 50.03 |
0.3941 times |
Fri 29 November 2024 |
45.17 (5.91%) |
42.65 |
41.56 - 47.06 |
0.6461 times |
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 38.02 | | 20 day DMA | 38.03 | | 35 day DMA | 37.68 | | 50 day DMA | 38.19 | | 100 day DMA | 38.99 | | 150 day DMA | 39.54 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.42 | 38.27 | | 12 day EMA | 38.28 | 38.11 | 38 | | 20 day EMA | 38.12 | 38.01 | 37.94 | | 35 day EMA | 38.31 | 38.26 | 38.23 | | 50 day EMA | 38.5 | 38.47 | 38.46 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.45 | 38.39 | | 12 day SMA | 38.02 | 37.93 | 37.86 | | 20 day SMA | 38.03 | 37.97 | 37.89 | | 35 day SMA | 37.68 | 37.63 | 37.61 | | 50 day SMA | 38.19 | 38.23 | 38.28 | | 100 day SMA | 38.99 | 38.96 | 38.92 | | 150 day SMA | 39.54 | 39.58 | 39.63 | | 200 day SMA | 41.12 | 41.14 | 41.17 |
|
|
