Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 33.75 and 34.59

Daily Target 133.12
Daily Target 233.53
Daily Target 333.96
Daily Target 434.37
Daily Target 534.8

Daily price and volume Tech

Date Closing Open Range Volume
Fri 28 August 2026 33.94 (0.89%) 33.55 33.55 - 34.39 1.2349 times
Thu 27 August 2026 33.64 (0.72%) 33.01 33.01 - 33.64 0.1518 times
Wed 26 August 2026 33.40 (-0.03%) 33.50 33.16 - 33.54 0.1372 times
Tue 25 August 2026 33.41 (-1.71%) 33.48 33.30 - 33.67 0.8117 times
Mon 24 August 2026 33.99 (1.19%) 33.49 33.40 - 33.99 0.3062 times
Fri 21 August 2026 33.59 (-0.3%) 33.40 33.28 - 33.60 0.2353 times
Thu 20 August 2026 33.69 (1.08%) 34.83 33.60 - 34.84 0.7899 times
Wed 19 August 2026 33.33 (-1.57%) 33.18 33.04 - 33.40 5.3987 times
Tue 18 August 2026 33.86 (0.09%) 33.40 33.10 - 33.99 0.3322 times
Mon 17 August 2026 33.83 (-2.14%) 34.11 33.60 - 34.39 0.602 times
Fri 14 August 2026 34.57 (1.44%) 34.00 33.61 - 34.84 0.5871 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 33.48 and 34.86

Weekly Target 132.4
Weekly Target 233.17
Weekly Target 333.78
Weekly Target 434.55
Weekly Target 535.16

Weekly price and volumes for Tech

Date Closing Open Range Volume
Fri 28 August 2026 33.94 (1.04%) 33.49 33.01 - 34.39 0.1326 times
Fri 21 August 2026 33.59 (-2.83%) 34.11 33.04 - 34.84 0.3693 times
Fri 14 August 2026 34.57 (-0.09%) 35.05 33.61 - 35.05 0.3296 times
Fri 07 August 2026 34.60 (2.31%) 33.12 33.12 - 35.10 0.6914 times
Fri 31 July 2026 33.82 (8.57%) 31.50 31.50 - 34.83 1.3017 times
Fri 24 July 2026 31.15 (-2.17%) 32.50 30.74 - 32.90 0.2436 times
Fri 17 July 2026 31.84 (4.36%) 30.20 30.20 - 32.58 2.0851 times
Fri 10 July 2026 30.51 (1.5%) 29.76 29.60 - 31.19 1.3242 times
Fri 03 July 2026 30.06 (0.03%) 30.30 27.91 - 30.58 2.3513 times
Thu 25 June 2026 30.05 (0.84%) 29.05 29.05 - 30.41 1.1713 times
Fri 19 June 2026 29.80 (-2.55%) 29.81 29.06 - 32.33 1.6042 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 33.48 and 35.57

Monthly Target 131.93
Monthly Target 232.93
Monthly Target 334.016666666667
Monthly Target 435.02
Monthly Target 536.11

Monthly price and volumes Tech

Date Closing Open Range Volume
Fri 28 August 2026 33.94 (0.35%) 33.12 33.01 - 35.10 0.7345 times
Fri 31 July 2026 33.82 (10.81%) 30.50 27.91 - 34.83 3.4045 times
Tue 30 June 2026 30.52 (-4.12%) 32.47 28.70 - 34.18 1.7548 times
Fri 29 May 2026 31.83 (-1.36%) 31.46 29.50 - 32.81 0.6057 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.439 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 1.2416 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 0.9229 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.2664 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.3469 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.2837 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.5097 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.78
20 day DMA 34.06
35 day DMA 33.26
50 day DMA 32.28
100 day DMA 32.24
150 day DMA 33.37
200 day DMA 35.14

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.6133.59
12 day EMA33.7533.7233.73
20 day EMA33.6333.633.6
35 day EMA33.0633.0132.97
50 day EMA32.3532.2932.23

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.6133.62
12 day SMA33.7833.8133.92
20 day SMA34.0634.0534.09
35 day SMA33.2633.1633.06
50 day SMA32.2832.2332.18
100 day SMA32.2432.2332.21
150 day SMA33.3733.4233.47
200 day SMA35.1435.1635.19
Back to top | Use Dark Theme