Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 242.35 and 252.43
| Daily Target 1 | 234.38 |
| Daily Target 2 | 240.24 |
| Daily Target 3 | 244.45666666667 |
| Daily Target 4 | 250.32 |
| Daily Target 5 | 254.54 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (1.31%) | 241.77 | 238.59 - 248.67 | 0.4522 times | Thu 19 February 2026 | 242.93 (4.24%) | 238.11 | 238.11 - 244.40 | 0.689 times | Wed 18 February 2026 | 233.04 (1.65%) | 233.65 | 229.00 - 235.46 | 0.6588 times | Tue 17 February 2026 | 229.25 (-3.21%) | 242.77 | 227.00 - 242.77 | 0.9671 times | Mon 16 February 2026 | 236.85 (-2.49%) | 243.99 | 233.55 - 243.99 | 0.844 times | Fri 13 February 2026 | 242.91 (-5.01%) | 262.10 | 235.71 - 262.10 | 1.5196 times | Thu 12 February 2026 | 255.71 (-0.76%) | 253.66 | 253.66 - 257.50 | 0.8333 times | Wed 11 February 2026 | 257.68 (1.46%) | 254.94 | 253.24 - 260.00 | 1.2126 times | Tue 10 February 2026 | 253.98 (0.21%) | 259.78 | 247.11 - 259.78 | 1.1071 times | Mon 09 February 2026 | 253.45 (8.25%) | 242.67 | 242.67 - 256.07 | 1.7163 times | Fri 06 February 2026 | 234.13 (-6.38%) | 235.86 | 226.66 - 239.00 | 2.506 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 236.56 and 258.23
| Weekly Target 1 | 218.92 |
| Weekly Target 2 | 232.52 |
| Weekly Target 3 | 240.59333333333 |
| Weekly Target 4 | 254.19 |
| Weekly Target 5 | 262.26 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (1.32%) | 243.99 | 227.00 - 248.67 | 0.242 times | Fri 13 February 2026 | 242.91 (3.75%) | 242.67 | 235.71 - 262.10 | 0.4282 times | Fri 06 February 2026 | 234.13 (-21.48%) | 300.00 | 211.05 - 300.00 | 1.9442 times | Fri 30 January 2026 | 298.18 (-2.54%) | 322.99 | 284.00 - 375.00 | 1.5929 times | Fri 23 January 2026 | 305.94 (8.71%) | 281.43 | 260.00 - 344.00 | 2.3814 times | Fri 16 January 2026 | 281.43 (17.42%) | 248.95 | 247.25 - 282.01 | 0.6147 times | Fri 09 January 2026 | 239.68 (3.74%) | 228.00 | 227.00 - 250.08 | 0.7402 times | Fri 02 January 2026 | 231.05 (1.01%) | 242.01 | 181.73 - 251.13 | 1.3132 times | Fri 26 December 2025 | 228.73 (13.66%) | 207.31 | 206.63 - 229.90 | 0.3952 times | Fri 19 December 2025 | 201.24 (5.04%) | 196.36 | 187.01 - 206.16 | 0.3479 times | Fri 12 December 2025 | 191.58 (8.06%) | 179.06 | 175.31 - 192.84 | 0.2137 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 184.11 and 273.06
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 252.38666666667 |
| Monthly Target 4 | 293.72 |
| Monthly Target 5 | 341.34 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.11 (-17.46%) | 300.00 | 211.05 - 300.00 | 1.445 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.0458 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.3609 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2884 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 2.2021 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.9058 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1603 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.2219 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.2312 times | Fri 30 May 2025 | 98.20 (2.73%) | 95.01 | 94.13 - 100.08 | 0.1386 times | Wed 30 April 2025 | 95.59 (-5.8%) | 101.04 | 90.11 - 101.83 | 0.1804 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 237.64 |
| 12 day DMA | 244.68 |
| 20 day DMA | 265.47 |
| 35 day DMA | 266.65 |
| 50 day DMA | 249.46 |
| 100 day DMA | 203.62 |
| 150 day DMA | 175.61 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 239.77 | 238.19 |
| 12 day EMA | 248.16 | 248.53 | 249.55 |
| 20 day EMA | 253.53 | 254.31 | 255.51 |
| 35 day EMA | 248.45 | 248.59 | 248.92 |
| 50 day EMA | 242.5 | 242.35 | 242.33 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.64 | 237 | 239.55 |
| 12 day SMA | 244.68 | 247.22 | 248.39 |
| 20 day SMA | 265.47 | 268.46 | 270.68 |
| 35 day SMA | 266.65 | 266.01 | 265.53 |
| 50 day SMA | 249.46 | 248.19 | 246.9 |
| 100 day SMA | 203.62 | 202.53 | 201.46 |
| 150 day SMA | 175.61 | 174.73 | 173.87 |
| 200 day SMA | 157.58 | 156.83 | 156.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.