Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 107.17 and 108.63 | Daily Target 1 | 106.8 | | Daily Target 2 | 107.53 | | Daily Target 3 | 108.25666666667 | | Daily Target 4 | 108.99 | | Daily Target 5 | 109.72 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.27 (0.21%) |
108.89 |
107.52 - 108.98 |
1.1394 times |
Thu 03 July 2025 |
108.04 (0.97%) |
109.67 |
107.12 - 109.67 |
1.1976 times |
Wed 02 July 2025 |
107.00 (-0.65%) |
107.34 |
106.06 - 107.34 |
0.5853 times |
Tue 01 July 2025 |
107.70 (0.81%) |
106.72 |
106.25 - 107.96 |
2.685 times |
Mon 30 June 2025 |
106.83 (0.89%) |
108.53 |
106.20 - 108.53 |
0.6677 times |
Fri 27 June 2025 |
105.89 (-1.85%) |
107.74 |
105.66 - 107.97 |
0.4915 times |
Thu 26 June 2025 |
107.89 (1.63%) |
107.53 |
107.00 - 108.25 |
1.1654 times |
Wed 25 June 2025 |
106.16 (-0.76%) |
105.86 |
105.86 - 106.81 |
0.8972 times |
Tue 24 June 2025 |
106.97 (-0.91%) |
107.85 |
106.58 - 107.85 |
0.7418 times |
Mon 23 June 2025 |
107.95 (-0.49%) |
108.38 |
107.49 - 108.38 |
0.4293 times |
Thu 19 June 2025 |
108.48 (-2.03%) |
110.60 |
108.00 - 110.60 |
1.5922 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 105.36 and 108.97 | Weekly Target 1 | 104.39 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 108 | | Weekly Target 4 | 109.94 | | Weekly Target 5 | 111.61 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.27 (2.25%) |
108.53 |
106.06 - 109.67 |
1.1706 times |
Fri 27 June 2025 |
105.89 (-2.39%) |
108.38 |
105.66 - 108.38 |
0.6949 times |
Thu 19 June 2025 |
108.48 (0.47%) |
109.00 |
107.17 - 111.24 |
0.6798 times |
Fri 13 June 2025 |
107.97 (1.38%) |
107.03 |
105.01 - 109.37 |
1.5518 times |
Fri 06 June 2025 |
106.50 (8.45%) |
98.69 |
96.00 - 107.80 |
2.0228 times |
Fri 30 May 2025 |
98.20 (0.42%) |
98.88 |
97.50 - 100.08 |
0.3709 times |
Fri 23 May 2025 |
97.79 (1.81%) |
95.66 |
95.51 - 99.44 |
0.4874 times |
Fri 16 May 2025 |
96.05 (-1.11%) |
97.34 |
94.70 - 98.24 |
1.0939 times |
Fri 09 May 2025 |
97.13 (1.85%) |
95.47 |
94.13 - 98.44 |
0.9727 times |
Fri 02 May 2025 |
95.37 (-3.18%) |
97.80 |
95.01 - 98.68 |
0.9552 times |
Fri 25 April 2025 |
98.50 (2.52%) |
98.00 |
95.75 - 99.94 |
0.653 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 107.17 and 110.78 | Monthly Target 1 | 104.39 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 108 | | Monthly Target 4 | 109.94 | | Monthly Target 5 | 111.61 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.27 (1.35%) |
106.72 |
106.06 - 109.67 |
0.3392 times |
Mon 30 June 2025 |
106.83 (8.79%) |
98.69 |
96.00 - 111.24 |
1.6451 times |
Fri 30 May 2025 |
98.20 (2.73%) |
95.01 |
94.13 - 100.08 |
0.9861 times |
Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
1.2838 times |
Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.8541 times |
Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.9146 times |
Fri 31 January 2025 |
93.90 (7.58%) |
87.05 |
84.75 - 94.80 |
0.9818 times |
Tue 31 December 2024 |
87.28 (-3.3%) |
89.84 |
86.01 - 94.93 |
0.5193 times |
Fri 29 November 2024 |
90.26 (-8.3%) |
97.44 |
88.00 - 99.00 |
1.2188 times |
Thu 31 October 2024 |
98.43 (7.57%) |
91.26 |
89.03 - 110.90 |
1.2571 times |
Mon 30 September 2024 |
91.50 (5.84%) |
85.50 |
82.15 - 93.33 |
0.9815 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 107.57 | | 12 day DMA | 107.66 | | 20 day DMA | 107.53 | | 35 day DMA | 103.74 | | 50 day DMA | 101.64 | | 100 day DMA | 99.31 | | 150 day DMA | 96.37 | | 200 day DMA | 95.2 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.71 | 107.43 | 107.12 | | 12 day EMA | 107.27 | 107.09 | 106.92 | | 20 day EMA | 106.37 | 106.17 | 105.97 | | 35 day EMA | 104.35 | 104.12 | 103.89 | | 50 day EMA | 101.81 | 101.55 | 101.29 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.57 | 107.09 | 107.06 | | 12 day SMA | 107.66 | 107.66 | 107.64 | | 20 day SMA | 107.53 | 107.36 | 107.06 | | 35 day SMA | 103.74 | 103.38 | 103.06 | | 50 day SMA | 101.64 | 101.4 | 101.18 | | 100 day SMA | 99.31 | 99.14 | 98.96 | | 150 day SMA | 96.37 | 96.25 | 96.12 | | 200 day SMA | 95.2 | 95.07 | 94.95 |
|
|
