Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 95.63 and 96.34 | Daily Target 1 | 95.49 | | Daily Target 2 | 95.77 | | Daily Target 3 | 96.2 | | Daily Target 4 | 96.48 | | Daily Target 5 | 96.91 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.05 (0.57%) |
96.09 |
95.92 - 96.63 |
0.2459 times |
Thu 15 May 2025 |
95.51 (-1.43%) |
97.00 |
94.79 - 97.00 |
1.2586 times |
Wed 14 May 2025 |
96.90 (-1.05%) |
97.35 |
96.33 - 97.44 |
1.047 times |
Tue 13 May 2025 |
97.93 (2.68%) |
96.44 |
96.44 - 98.24 |
1.7186 times |
Mon 12 May 2025 |
95.37 (-1.81%) |
97.34 |
94.70 - 97.34 |
1.023 times |
Fri 09 May 2025 |
97.13 (0.9%) |
98.19 |
95.66 - 98.20 |
0.5891 times |
Thu 08 May 2025 |
96.26 (-0.37%) |
96.62 |
95.20 - 96.64 |
0.634 times |
Wed 07 May 2025 |
96.62 (-0.24%) |
98.44 |
96.23 - 98.44 |
0.8984 times |
Tue 06 May 2025 |
96.85 (1.68%) |
97.00 |
96.40 - 97.47 |
1.4052 times |
Mon 05 May 2025 |
95.25 (-0.13%) |
95.47 |
94.13 - 95.47 |
1.1801 times |
Fri 02 May 2025 |
95.37 (-0.23%) |
95.01 |
95.01 - 96.44 |
0.5637 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 93.61 and 97.15 | Weekly Target 1 | 92.79 | | Weekly Target 2 | 94.42 | | Weekly Target 3 | 96.33 | | Weekly Target 4 | 97.96 | | Weekly Target 5 | 99.87 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.05 (-1.11%) |
97.34 |
94.70 - 98.24 |
1.3614 times |
Fri 09 May 2025 |
97.13 (1.85%) |
95.47 |
94.13 - 98.44 |
1.2107 times |
Fri 02 May 2025 |
95.37 (-3.18%) |
97.80 |
95.01 - 98.68 |
1.1889 times |
Fri 25 April 2025 |
98.50 (2.52%) |
98.00 |
95.75 - 99.94 |
0.8127 times |
Thu 17 April 2025 |
96.08 (2.39%) |
96.19 |
95.06 - 97.98 |
0.5628 times |
Fri 11 April 2025 |
93.84 (0.67%) |
90.80 |
90.11 - 94.78 |
0.5893 times |
Fri 04 April 2025 |
93.22 (-8.14%) |
101.04 |
92.66 - 101.83 |
1.9196 times |
Fri 28 March 2025 |
101.48 (3.41%) |
98.78 |
97.11 - 102.30 |
0.8812 times |
Fri 21 March 2025 |
98.13 (-0.9%) |
101.00 |
98.01 - 102.20 |
1.0547 times |
Thu 13 March 2025 |
99.02 (1.18%) |
98.85 |
96.50 - 99.45 |
0.4186 times |
Fri 07 March 2025 |
97.87 (3.64%) |
96.30 |
94.11 - 98.38 |
0.9243 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 95.09 and 99.4 | Monthly Target 1 | 91.9 | | Monthly Target 2 | 93.97 | | Monthly Target 3 | 96.206666666667 | | Monthly Target 4 | 98.28 | | Monthly Target 5 | 100.52 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.05 (0.48%) |
95.01 |
94.13 - 98.44 |
0.7473 times |
Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
1.3554 times |
Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.9018 times |
Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.9656 times |
Fri 31 January 2025 |
93.90 (7.58%) |
87.05 |
84.75 - 94.80 |
1.0365 times |
Tue 31 December 2024 |
87.28 (-3.3%) |
89.84 |
86.01 - 94.93 |
0.5483 times |
Fri 29 November 2024 |
90.26 (-8.3%) |
97.44 |
88.00 - 99.00 |
1.2868 times |
Thu 31 October 2024 |
98.43 (7.57%) |
91.26 |
89.03 - 110.90 |
1.3272 times |
Mon 30 September 2024 |
91.50 (5.84%) |
85.50 |
82.15 - 93.33 |
1.0362 times |
Fri 30 August 2024 |
86.45 (2.04%) |
85.49 |
80.10 - 87.81 |
0.7949 times |
Wed 31 July 2024 |
84.72 (-5.01%) |
88.99 |
82.11 - 94.99 |
1.1916 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 96.35 | | 12 day DMA | 96.24 | | 20 day DMA | 96.7 | | 35 day DMA | 97.11 | | 50 day DMA | 97.19 | | 100 day DMA | 94.61 | | 150 day DMA | 94.04 | | 200 day DMA | 91.96 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.27 | 96.38 | 96.82 | | 12 day EMA | 96.44 | 96.51 | 96.69 | | 20 day EMA | 96.57 | 96.62 | 96.74 | | 35 day EMA | 96.9 | 96.95 | 97.04 | | 50 day EMA | 97.17 | 97.22 | 97.29 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.35 | 96.57 | 96.72 | | 12 day SMA | 96.24 | 96.41 | 96.54 | | 20 day SMA | 96.7 | 96.69 | 96.61 | | 35 day SMA | 97.11 | 97.24 | 97.34 | | 50 day SMA | 97.19 | 97.24 | 97.29 | | 100 day SMA | 94.61 | 94.58 | 94.56 | | 150 day SMA | 94.04 | 94.02 | 93.99 | | 200 day SMA | 91.96 | 91.95 | 91.94 |
|
|
