Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 162.43 and 165.62 | Daily Target 1 | 159.85 | | Daily Target 2 | 161.81 | | Daily Target 3 | 163.04 | | Daily Target 4 | 165 | | Daily Target 5 | 166.23 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
163.77 (4.48%) |
161.08 |
161.08 - 164.27 |
0.7188 times |
Wed 12 November 2025 |
156.75 (1.48%) |
155.57 |
154.05 - 156.99 |
0.3808 times |
Tue 11 November 2025 |
154.47 (2.21%) |
154.90 |
152.76 - 154.95 |
0.4883 times |
Mon 10 November 2025 |
151.13 (2.1%) |
151.67 |
149.14 - 151.67 |
0.2762 times |
Fri 07 November 2025 |
148.02 (0.2%) |
146.90 |
146.83 - 148.52 |
0.119 times |
Thu 06 November 2025 |
147.73 (1.12%) |
142.44 |
142.44 - 148.20 |
0.1399 times |
Tue 04 November 2025 |
146.10 (-1.85%) |
147.74 |
145.25 - 147.74 |
0.3116 times |
Mon 03 November 2025 |
148.86 (0.24%) |
149.24 |
147.62 - 149.79 |
0.2872 times |
Fri 31 October 2025 |
148.50 (1.41%) |
147.69 |
147.06 - 149.84 |
0.3801 times |
Thu 30 October 2025 |
146.44 (-0.25%) |
144.94 |
143.56 - 147.77 |
6.8981 times |
Wed 29 October 2025 |
146.80 (6.38%) |
140.36 |
138.96 - 147.37 |
0.7739 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 156.46 and 171.59 | Weekly Target 1 | 143.93 | | Weekly Target 2 | 153.85 | | Weekly Target 3 | 159.06 | | Weekly Target 4 | 168.98 | | Weekly Target 5 | 174.19 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
163.77 (10.64%) |
151.67 |
149.14 - 164.27 |
0.2439 times |
Fri 07 November 2025 |
148.02 (-0.32%) |
149.24 |
142.44 - 149.79 |
0.1122 times |
Fri 31 October 2025 |
148.50 (2.46%) |
142.01 |
137.10 - 149.84 |
1.3047 times |
Thu 23 October 2025 |
144.93 (-12.82%) |
170.39 |
140.09 - 170.39 |
0.8388 times |
Fri 17 October 2025 |
166.24 (2.79%) |
157.67 |
157.67 - 189.93 |
2.3143 times |
Fri 10 October 2025 |
161.72 (10.65%) |
142.49 |
142.49 - 173.00 |
2.2761 times |
Fri 03 October 2025 |
146.15 (5.32%) |
144.54 |
142.00 - 150.59 |
1.1141 times |
Fri 26 September 2025 |
138.77 (7.28%) |
132.58 |
131.66 - 139.34 |
0.8821 times |
Fri 19 September 2025 |
129.35 (0.43%) |
129.89 |
126.33 - 131.00 |
0.565 times |
Fri 12 September 2025 |
128.79 (3.23%) |
127.87 |
123.72 - 129.34 |
0.3488 times |
Fri 05 September 2025 |
124.76 (5.49%) |
121.22 |
121.22 - 125.00 |
0.2519 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 153.11 and 174.94 | Monthly Target 1 | 135 | | Monthly Target 2 | 149.38 | | Monthly Target 3 | 156.82666666667 | | Monthly Target 4 | 171.21 | | Monthly Target 5 | 178.66 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
163.77 (10.28%) |
149.24 |
142.44 - 164.27 |
0.2541 times |
Fri 31 October 2025 |
148.50 (4.18%) |
145.57 |
137.10 - 189.93 |
5.0039 times |
Tue 30 September 2025 |
142.54 (20.52%) |
121.22 |
121.22 - 150.59 |
2.0583 times |
Fri 29 August 2025 |
118.27 (6.02%) |
111.00 |
109.63 - 119.26 |
0.3642 times |
Thu 31 July 2025 |
111.55 (4.42%) |
106.72 |
105.56 - 117.68 |
0.5043 times |
Mon 30 June 2025 |
106.83 (8.79%) |
98.69 |
96.00 - 111.24 |
0.5254 times |
Fri 30 May 2025 |
98.20 (2.73%) |
95.01 |
94.13 - 100.08 |
0.3149 times |
Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
0.41 times |
Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.2728 times |
Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.2921 times |
Fri 31 January 2025 |
93.90 (7.58%) |
87.05 |
84.75 - 94.80 |
0.3135 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 154.83 | | 12 day DMA | 149.71 | | 20 day DMA | 154.04 | | 35 day DMA | 151.38 | | 50 day DMA | 143.83 | | 100 day DMA | 127.99 | | 150 day DMA | 118.3 | | 200 day DMA | 112.67 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.39 | 152.7 | 150.68 | | 12 day EMA | 153.11 | 151.17 | 150.15 | | 20 day EMA | 151.83 | 150.57 | 149.92 | | 35 day EMA | 146.95 | 145.96 | 145.33 | | 50 day EMA | 142.75 | 141.89 | 141.28 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.83 | 151.62 | 149.49 | | 12 day SMA | 149.71 | 148.07 | 147.08 | | 20 day SMA | 154.04 | 154.34 | 154.59 | | 35 day SMA | 151.38 | 150.4 | 149.59 | | 50 day SMA | 143.83 | 142.92 | 142.13 | | 100 day SMA | 127.99 | 127.43 | 126.94 | | 150 day SMA | 118.3 | 117.87 | 117.48 | | 200 day SMA | 112.67 | 112.31 | 111.98 |
|
|
