Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 237.62 and 241.5
| Daily Target 1 | 234.51 |
| Daily Target 2 | 236.84 |
| Daily Target 3 | 238.39333333333 |
| Daily Target 4 | 240.72 |
| Daily Target 5 | 242.27 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.16 (3.55%) | 238.23 | 236.07 - 239.95 | 0.3788 times | Thu 11 June 2026 | 230.96 (0.19%) | 228.22 | 228.22 - 232.54 | 0.3749 times | Wed 10 June 2026 | 230.53 (-4.74%) | 234.69 | 229.79 - 234.69 | 0.7177 times | Tue 09 June 2026 | 242.00 (1.68%) | 238.51 | 238.51 - 243.40 | 0.2396 times | Mon 08 June 2026 | 237.99 (-6.41%) | 247.30 | 235.10 - 247.30 | 1.3056 times | Fri 05 June 2026 | 254.29 (-1.15%) | 254.41 | 251.69 - 255.93 | 6.293 times | Thu 04 June 2026 | 257.25 (-0.17%) | 257.50 | 254.93 - 262.70 | 0.2436 times | Wed 03 June 2026 | 257.70 (-1.88%) | 262.00 | 257.31 - 262.00 | 0.1855 times | Tue 02 June 2026 | 262.65 (0.89%) | 259.01 | 258.46 - 263.81 | 0.1286 times | Mon 01 June 2026 | 260.34 (0.13%) | 262.00 | 257.49 - 262.00 | 0.1328 times | Fri 29 May 2026 | 259.99 (-0.31%) | 254.28 | 254.28 - 262.14 | 0.3726 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 224.15 and 243.23
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 238.22666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 257.31 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.16 (-5.95%) | 247.30 | 228.22 - 247.30 | 0.9781 times | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 2.2645 times | Fri 29 May 2026 | 259.99 (-1.31%) | 265.30 | 254.28 - 273.66 | 0.513 times | Fri 22 May 2026 | 263.43 (0.9%) | 257.94 | 257.31 - 269.79 | 0.6726 times | Fri 15 May 2026 | 261.09 (4.28%) | 255.95 | 245.33 - 285.00 | 1.7615 times | Fri 08 May 2026 | 250.37 (5.59%) | 231.18 | 231.18 - 251.98 | 0.6312 times | Thu 30 April 2026 | 237.11 (-0.21%) | 240.26 | 228.11 - 242.88 | 0.4124 times | Fri 24 April 2026 | 237.62 (-4.36%) | 242.23 | 236.20 - 249.69 | 0.6248 times | Fri 17 April 2026 | 248.45 (5.22%) | 233.16 | 232.91 - 250.78 | 1.2677 times | Fri 10 April 2026 | 236.12 (4.8%) | 225.80 | 223.64 - 241.61 | 0.8742 times | Thu 02 April 2026 | 225.30 (2.26%) | 225.81 | 220.61 - 237.14 | 0.7748 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 215.9 and 251.49
| Monthly Target 1 | 208.14 |
| Monthly Target 2 | 223.65 |
| Monthly Target 3 | 243.73 |
| Monthly Target 4 | 259.24 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 239.16 (-8.01%) | 262.00 | 228.22 - 263.81 | 0.3609 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.3983 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.4134 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.7623 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.3725 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.6124 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.1673 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2474 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 1.8887 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.7769 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1375 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 236.13 |
| 12 day DMA | 249.47 |
| 20 day DMA | 255.13 |
| 35 day DMA | 252.2 |
| 50 day DMA | 248.01 |
| 100 day DMA | 255.43 |
| 150 day DMA | 233.15 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.7 | 238.47 | 242.23 |
| 12 day EMA | 246.12 | 247.38 | 250.36 |
| 20 day EMA | 249.33 | 250.4 | 252.44 |
| 35 day EMA | 248.03 | 248.55 | 249.59 |
| 50 day EMA | 244.53 | 244.75 | 245.31 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.13 | 239.15 | 244.41 |
| 12 day SMA | 249.47 | 251.4 | 254.4 |
| 20 day SMA | 255.13 | 257.3 | 259.8 |
| 35 day SMA | 252.2 | 252.4 | 252.87 |
| 50 day SMA | 248.01 | 247.63 | 247.59 |
| 100 day SMA | 255.43 | 255.64 | 255.87 |
| 150 day SMA | 233.15 | 232.54 | 231.98 |
| 200 day SMA | 209.35 | 208.72 | 208.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.