Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 117.92 and 118.84 | Daily Target 1 | 117.18 | | Daily Target 2 | 117.73 | | Daily Target 3 | 118.10333333333 | | Daily Target 4 | 118.65 | | Daily Target 5 | 119.02 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.27 (0.67%) |
117.85 |
117.56 - 118.48 |
0.7875 times |
Thu 28 August 2025 |
117.48 (0.96%) |
119.26 |
116.56 - 119.26 |
0.7713 times |
Tue 26 August 2025 |
116.36 (-0.16%) |
117.34 |
116.09 - 117.44 |
0.3399 times |
Mon 25 August 2025 |
116.55 (1.76%) |
117.39 |
115.86 - 117.39 |
1.6612 times |
Fri 22 August 2025 |
114.53 (0.84%) |
112.49 |
112.49 - 114.99 |
1.5645 times |
Thu 21 August 2025 |
113.58 (1.88%) |
113.75 |
113.00 - 114.30 |
0.5932 times |
Wed 20 August 2025 |
111.48 (-2.25%) |
114.20 |
111.16 - 114.20 |
1.1888 times |
Tue 19 August 2025 |
114.05 (-0.47%) |
115.73 |
113.66 - 115.73 |
1.1893 times |
Mon 18 August 2025 |
114.59 (-1.35%) |
115.28 |
114.25 - 115.44 |
1.6712 times |
Thu 14 August 2025 |
116.16 (0.33%) |
116.34 |
115.30 - 116.50 |
0.2331 times |
Wed 13 August 2025 |
115.78 (1.61%) |
116.78 |
113.51 - 116.78 |
0.5487 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 117.07 and 120.47 | Weekly Target 1 | 114.4 | | Weekly Target 2 | 116.33 | | Weekly Target 3 | 117.79666666667 | | Weekly Target 4 | 119.73 | | Weekly Target 5 | 121.2 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.27 (3.27%) |
117.39 |
115.86 - 119.26 |
0.7622 times |
Fri 22 August 2025 |
114.53 (-1.4%) |
115.28 |
111.16 - 115.73 |
1.3291 times |
Thu 14 August 2025 |
116.16 (0.44%) |
114.99 |
113.51 - 117.00 |
0.578 times |
Fri 08 August 2025 |
115.65 (5.04%) |
110.66 |
110.66 - 116.25 |
0.6764 times |
Fri 01 August 2025 |
110.10 (-4.44%) |
114.74 |
109.63 - 115.27 |
1.3819 times |
Fri 25 July 2025 |
115.22 (1.5%) |
114.08 |
112.89 - 117.68 |
1.1772 times |
Fri 18 July 2025 |
113.52 (2.26%) |
112.11 |
111.37 - 114.89 |
1.4824 times |
Fri 11 July 2025 |
111.01 (2.53%) |
105.56 |
105.56 - 111.38 |
0.5869 times |
Fri 04 July 2025 |
108.27 (2.25%) |
108.53 |
106.06 - 109.67 |
1.2713 times |
Fri 27 June 2025 |
105.89 (-2.39%) |
108.38 |
105.66 - 108.38 |
0.7547 times |
Thu 19 June 2025 |
108.48 (0.47%) |
109.00 |
107.17 - 111.24 |
0.7383 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 113.95 and 123.58 | Monthly Target 1 | 106.09 | | Monthly Target 2 | 112.18 | | Monthly Target 3 | 115.72 | | Monthly Target 4 | 121.81 | | Monthly Target 5 | 125.35 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.27 (6.02%) |
111.00 |
109.63 - 119.26 |
1.0253 times |
Thu 31 July 2025 |
111.55 (4.42%) |
106.72 |
105.56 - 117.68 |
1.4197 times |
Mon 30 June 2025 |
106.83 (8.79%) |
98.69 |
96.00 - 111.24 |
1.4789 times |
Fri 30 May 2025 |
98.20 (2.73%) |
95.01 |
94.13 - 100.08 |
0.8865 times |
Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
1.1542 times |
Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.7679 times |
Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.8222 times |
Fri 31 January 2025 |
93.90 (7.58%) |
87.05 |
84.75 - 94.80 |
0.8826 times |
Tue 31 December 2024 |
87.28 (-3.3%) |
89.84 |
86.01 - 94.93 |
0.4669 times |
Fri 29 November 2024 |
90.26 (-8.3%) |
97.44 |
88.00 - 99.00 |
1.0957 times |
Thu 31 October 2024 |
98.43 (7.57%) |
91.26 |
89.03 - 110.90 |
1.1302 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 116.64 | | 12 day DMA | 115.23 | | 20 day DMA | 114.45 | | 35 day DMA | 114.03 | | 50 day DMA | 112.15 | | 100 day DMA | 105.53 | | 150 day DMA | 102.28 | | 200 day DMA | 99.44 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.78 | 116.03 | 115.31 | | 12 day EMA | 115.6 | 115.11 | 114.68 | | 20 day EMA | 114.86 | 114.5 | 114.19 | | 35 day EMA | 113.4 | 113.11 | 112.85 | | 50 day EMA | 112.22 | 111.97 | 111.75 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.64 | 115.7 | 114.5 | | 12 day SMA | 115.23 | 114.89 | 114.74 | | 20 day SMA | 114.45 | 114.25 | 114.08 | | 35 day SMA | 114.03 | 113.74 | 113.48 | | 50 day SMA | 112.15 | 111.95 | 111.75 | | 100 day SMA | 105.53 | 105.35 | 105.15 | | 150 day SMA | 102.28 | 102.1 | 101.92 | | 200 day SMA | 99.44 | 99.34 | 99.25 |
|
|
