Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 181.91 and 185.29
| Daily Target 1 | 181.18 |
| Daily Target 2 | 182.64 |
| Daily Target 3 | 184.56 |
| Daily Target 4 | 186.02 |
| Daily Target 5 | 187.94 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 184.10 (1.58%) | 186.01 | 183.10 - 186.48 | 1.1605 times | Fri 30 October 2026 | 181.23 (-3.6%) | 184.49 | 180.79 - 184.73 | 1.8368 times | Thu 29 October 2026 | 188.00 (-1.11%) | 189.99 | 187.90 - 190.39 | 0.4229 times | Wed 28 October 2026 | 190.11 (0.33%) | 192.25 | 189.50 - 192.50 | 0.5361 times | Tue 27 October 2026 | 189.49 (-1.69%) | 192.43 | 188.37 - 192.43 | 0.8959 times | Mon 26 October 2026 | 192.75 (0.42%) | 193.05 | 191.34 - 193.50 | 1.7408 times | Fri 23 October 2026 | 191.95 (-3.25%) | 192.38 | 188.97 - 194.25 | 1.9791 times | Thu 22 October 2026 | 198.39 (-2.61%) | 201.00 | 197.34 - 201.00 | 0.7407 times | Wed 21 October 2026 | 203.70 (-1.24%) | 206.26 | 203.19 - 206.26 | 0.2502 times | Mon 19 October 2026 | 206.26 (-1.27%) | 208.89 | 206.00 - 208.89 | 0.4371 times | Fri 16 October 2026 | 208.92 (1.14%) | 206.51 | 206.51 - 209.75 | 0.5805 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 181.91 and 185.29
| Weekly Target 1 | 181.18 |
| Weekly Target 2 | 182.64 |
| Weekly Target 3 | 184.56 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 187.94 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 184.10 (1.58%) | 186.01 | 183.10 - 186.48 | 0.3976 times | Fri 30 October 2026 | 181.23 (-5.58%) | 193.05 | 180.79 - 193.50 | 1.8611 times | Fri 23 October 2026 | 191.95 (-8.12%) | 208.89 | 188.97 - 208.89 | 1.1672 times | Fri 16 October 2026 | 208.92 (-5.07%) | 219.01 | 204.00 - 219.94 | 1.048 times | Tue 06 October 2026 | 220.08 (0.91%) | 218.66 | 217.97 - 221.66 | 0.378 times | Thu 01 October 2026 | 218.09 (-4.47%) | 222.59 | 217.50 - 223.78 | 0.5881 times | Fri 25 September 2026 | 228.30 (-2.36%) | 232.81 | 225.19 - 233.50 | 0.8052 times | Fri 18 September 2026 | 233.83 (3.12%) | 224.93 | 223.43 - 234.89 | 1.0373 times | Fri 11 September 2026 | 226.76 (-2.49%) | 231.44 | 223.84 - 236.30 | 1.3004 times | Fri 04 September 2026 | 232.56 (-3.2%) | 232.99 | 224.29 - 233.99 | 1.4171 times | Fri 28 August 2026 | 240.25 (-1.04%) | 245.00 | 234.00 - 245.20 | 1.0615 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 181.91 and 185.29
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 182.64 |
| Monthly Target 3 | 184.56 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 187.94 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 184.10 (1.58%) | 186.01 | 183.10 - 186.48 | 0.0378 times | Fri 30 October 2026 | 181.23 (-17.14%) | 218.60 | 180.79 - 221.66 | 0.4339 times | Tue 29 September 2026 | 218.72 (-6.19%) | 233.99 | 217.76 - 236.30 | 0.4482 times | Mon 31 August 2026 | 233.16 (8.11%) | 210.27 | 210.27 - 245.20 | 0.6015 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.454 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 1.38 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.8982 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.9322 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 1.7191 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 3.0951 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 5.8914 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 195.12 |
| 20 day DMA | 204.34 |
| 35 day DMA | 215.2 |
| 50 day DMA | 220.9 |
| 100 day DMA | 224.14 |
| 150 day DMA | 231.28 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.81 | 188.16 | 191.62 |
| 12 day EMA | 194.58 | 196.48 | 199.25 |
| 20 day EMA | 201.6 | 203.44 | 205.78 |
| 35 day EMA | 210.22 | 211.76 | 213.56 |
| 50 day EMA | 218.35 | 219.75 | 221.32 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 188.32 | 190.46 |
| 12 day SMA | 195.12 | 197.45 | 200.44 |
| 20 day SMA | 204.34 | 206.55 | 208.78 |
| 35 day SMA | 215.2 | 216.5 | 217.75 |
| 50 day SMA | 220.9 | 221.84 | 222.93 |
| 100 day SMA | 224.14 | 224.93 | 225.72 |
| 150 day SMA | 231.28 | 231.68 | 232.17 |
| 200 day SMA | 239.73 | 239.93 | 240.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.