Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 240.31 and 242.98
| Daily Target 1 | 238.49 |
| Daily Target 2 | 239.45 |
| Daily Target 3 | 241.16333333333 |
| Daily Target 4 | 242.12 |
| Daily Target 5 | 243.83 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.40 (1.17%) | 240.26 | 240.21 - 242.88 | 0.5004 times | Fri 24 April 2026 | 237.62 (-0.83%) | 238.50 | 236.20 - 241.25 | 0.4836 times | Thu 23 April 2026 | 239.60 (-2.65%) | 242.44 | 239.06 - 242.44 | 0.7601 times | Wed 22 April 2026 | 246.12 (-0.56%) | 246.44 | 245.11 - 247.30 | 0.9065 times | Tue 21 April 2026 | 247.50 (-0.01%) | 247.70 | 245.97 - 248.18 | 0.26 times | Mon 20 April 2026 | 247.53 (-0.37%) | 242.23 | 242.23 - 249.69 | 0.726 times | Fri 17 April 2026 | 248.45 (0.05%) | 245.60 | 244.59 - 248.79 | 1.2116 times | Thu 16 April 2026 | 248.33 (1.49%) | 249.05 | 247.82 - 250.41 | 0.7823 times | Wed 15 April 2026 | 244.68 (4.07%) | 249.00 | 244.35 - 250.78 | 1.894 times | Mon 13 April 2026 | 235.10 (-0.43%) | 233.16 | 232.91 - 238.10 | 2.4755 times | Fri 10 April 2026 | 236.12 (1.13%) | 239.32 | 235.20 - 239.32 | 0.5402 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 240.31 and 242.98
| Weekly Target 1 | 238.49 |
| Weekly Target 2 | 239.45 |
| Weekly Target 3 | 241.16333333333 |
| Weekly Target 4 | 242.12 |
| Weekly Target 5 | 243.83 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.40 (1.17%) | 240.26 | 240.21 - 242.88 | 0.0871 times | Fri 24 April 2026 | 237.62 (-4.36%) | 242.23 | 236.20 - 249.69 | 0.5458 times | Fri 17 April 2026 | 248.45 (5.22%) | 233.16 | 232.91 - 250.78 | 1.1075 times | Fri 10 April 2026 | 236.12 (4.8%) | 225.80 | 223.64 - 241.61 | 0.7638 times | Thu 02 April 2026 | 225.30 (2.26%) | 225.81 | 220.61 - 237.14 | 0.677 times | Fri 27 March 2026 | 220.31 (-3.6%) | 214.44 | 196.97 - 233.00 | 2.4538 times | Fri 20 March 2026 | 228.54 (-10.31%) | 248.66 | 226.36 - 255.25 | 1.0078 times | Fri 13 March 2026 | 254.80 (-0.94%) | 258.54 | 252.90 - 269.69 | 0.7078 times | Fri 06 March 2026 | 257.23 (-2.3%) | 279.75 | 251.35 - 292.74 | 1.6048 times | Fri 27 February 2026 | 263.28 (6.98%) | 261.00 | 250.17 - 267.04 | 1.0446 times | Fri 20 February 2026 | 246.11 (1.32%) | 243.99 | 227.00 - 248.67 | 0.9006 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 230.51 and 260.68
| Monthly Target 1 | 207.09 |
| Monthly Target 2 | 223.75 |
| Monthly Target 3 | 237.26333333333 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 267.43 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.40 (6.78%) | 233.84 | 220.61 - 250.78 | 0.3971 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.7996 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.4396 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.7402 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.2243 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2595 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 1.9811 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.8149 times | Fri 29 August 2025 | 118.27 (6.02%) | 111.00 | 109.63 - 119.26 | 0.1442 times | Thu 31 July 2025 | 111.55 (4.42%) | 106.72 | 105.56 - 117.68 | 0.1997 times | Mon 30 June 2025 | 106.83 (8.79%) | 98.69 | 96.00 - 111.24 | 0.208 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 242.25 |
| 12 day DMA | 242.08 |
| 20 day DMA | 237 |
| 35 day DMA | 241.39 |
| 50 day DMA | 244.78 |
| 100 day DMA | 240.87 |
| 150 day DMA | 210.59 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 241.75 | 243.81 |
| 12 day EMA | 241 | 241.11 | 241.75 |
| 20 day EMA | 240.45 | 240.45 | 240.75 |
| 35 day EMA | 242.65 | 242.78 | 243.08 |
| 50 day EMA | 245.27 | 245.47 | 245.79 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.25 | 243.67 | 245.84 |
| 12 day SMA | 242.08 | 242.07 | 241.39 |
| 20 day SMA | 237 | 236.02 | 234.24 |
| 35 day SMA | 241.39 | 242.68 | 243.41 |
| 50 day SMA | 244.78 | 245.04 | 244.97 |
| 100 day SMA | 240.87 | 240.09 | 239.3 |
| 150 day SMA | 210.59 | 209.85 | 209.1 |
| 200 day SMA | 186.85 | 186.18 | 185.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.