Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 232.06 and 236.67
| Daily Target 1 | 228.39 |
| Daily Target 2 | 231.11 |
| Daily Target 3 | 233 |
| Daily Target 4 | 235.72 |
| Daily Target 5 | 237.61 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.83 (3.21%) | 230.28 | 230.28 - 234.89 | 1.4983 times | Thu 17 September 2026 | 226.56 (-0.64%) | 226.44 | 224.81 - 227.23 | 0.4594 times | Wed 16 September 2026 | 228.01 (1.76%) | 227.12 | 227.12 - 228.99 | 0.9591 times | Tue 15 September 2026 | 224.06 (-1.19%) | 224.93 | 223.43 - 226.18 | 1.3814 times | Fri 11 September 2026 | 226.76 (-2.79%) | 224.99 | 223.84 - 227.68 | 1.6624 times | Thu 10 September 2026 | 233.26 (0.31%) | 235.89 | 233.06 - 236.30 | 1.3576 times | Wed 09 September 2026 | 232.54 (0.55%) | 231.41 | 231.28 - 233.50 | 0.7768 times | Tue 08 September 2026 | 231.27 (0.67%) | 231.97 | 229.79 - 233.58 | 1.1537 times | Mon 07 September 2026 | 229.72 (-1.22%) | 231.44 | 228.69 - 231.44 | 0.4378 times | Fri 04 September 2026 | 232.56 (1.31%) | 231.01 | 231.01 - 233.53 | 0.3134 times | Thu 03 September 2026 | 229.55 (1.97%) | 228.73 | 227.43 - 232.57 | 2.2472 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 228.63 and 240.09
| Weekly Target 1 | 219.26 |
| Weekly Target 2 | 226.54 |
| Weekly Target 3 | 230.71666666667 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.83 (3.12%) | 224.93 | 223.43 - 234.89 | 0.8213 times | Fri 11 September 2026 | 226.76 (-2.49%) | 231.44 | 223.84 - 236.30 | 1.0296 times | Fri 04 September 2026 | 232.56 (-3.2%) | 232.99 | 224.29 - 233.99 | 1.1221 times | Fri 28 August 2026 | 240.25 (-1.04%) | 245.00 | 234.00 - 245.20 | 0.8404 times | Fri 21 August 2026 | 242.77 (5.1%) | 232.11 | 224.79 - 244.33 | 1.341 times | Fri 14 August 2026 | 230.99 (0.44%) | 235.71 | 227.67 - 236.00 | 1.3489 times | Fri 07 August 2026 | 229.97 (6.63%) | 210.27 | 210.27 - 230.50 | 1.2207 times | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.6392 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.7789 times | Fri 17 July 2026 | 213.92 (-1.98%) | 215.29 | 210.64 - 219.26 | 0.858 times | Fri 10 July 2026 | 218.24 (-5.49%) | 229.65 | 216.74 - 229.65 | 0.806 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 222.2 and 235.07
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 231.18666666667 |
| Monthly Target 4 | 238.94 |
| Monthly Target 5 | 244.06 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 233.83 (0.29%) | 233.99 | 223.43 - 236.30 | 0.1818 times | Mon 31 August 2026 | 233.16 (8.11%) | 210.27 | 210.27 - 245.20 | 0.3355 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2532 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.7696 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.5009 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.5199 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.9588 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.7262 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.2858 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4681 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.3111 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 227.84 |
| 12 day DMA | 229.44 |
| 20 day DMA | 232.73 |
| 35 day DMA | 230.43 |
| 50 day DMA | 226.71 |
| 100 day DMA | 235.81 |
| 150 day DMA | 238.88 |
| 200 day DMA | 237.95 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.68 | 227.61 | 228.14 |
| 12 day EMA | 230.06 | 229.37 | 229.88 |
| 20 day EMA | 230.32 | 229.95 | 230.31 |
| 35 day EMA | 228.81 | 228.51 | 228.63 |
| 50 day EMA | 226.71 | 226.42 | 226.41 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.84 | 227.73 | 228.93 |
| 12 day SMA | 229.44 | 228.91 | 229.46 |
| 20 day SMA | 232.73 | 232.8 | 232.77 |
| 35 day SMA | 230.43 | 229.9 | 229.6 |
| 50 day SMA | 226.71 | 226.48 | 226.34 |
| 100 day SMA | 235.81 | 235.85 | 235.98 |
| 150 day SMA | 238.88 | 238.89 | 239.04 |
| 200 day SMA | 237.95 | 237.57 | 237.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.