Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 416.1 and 416.1
| Daily Target 1 | 416.1 |
| Daily Target 2 | 416.1 |
| Daily Target 3 | 416.1 |
| Daily Target 4 | 416.1 |
| Daily Target 5 | 416.1 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.10 (2%) | 416.10 | 416.10 - 416.10 | 0.3764 times | Thu 02 July 2026 | 407.95 (-0.5%) | 410.00 | 407.95 - 410.00 | 0.3312 times | Wed 01 July 2026 | 410.00 (-0.49%) | 410.00 | 410.00 - 410.00 | 0.7527 times | Mon 29 June 2026 | 412.00 (1.84%) | 403.35 | 403.35 - 412.00 | 0.2108 times | Wed 17 June 2026 | 404.55 (-1.56%) | 411.05 | 404.55 - 411.05 | 4.3545 times | Tue 16 June 2026 | 410.95 (-0.72%) | 410.95 | 410.95 - 410.95 | 0.2898 times | Mon 15 June 2026 | 413.95 (2%) | 405.85 | 401.45 - 413.95 | 2.356 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 1.035 times | Fri 05 June 2026 | 397.90 (2%) | 397.90 | 397.90 - 397.90 | 0.0376 times | Mon 25 May 2026 | 390.10 (-4.02%) | 390.10 | 390.10 - 390.10 | 0.2559 times | Fri 22 May 2026 | 406.45 (0%) | 406.45 | 406.45 - 406.45 | 0.0038 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 409.73 and 422.48
| Weekly Target 1 | 399.1 |
| Weekly Target 2 | 407.6 |
| Weekly Target 3 | 411.85 |
| Weekly Target 4 | 420.35 |
| Weekly Target 5 | 424.6 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.10 (2.86%) | 403.35 | 403.35 - 416.10 | 0.2217 times | Wed 17 June 2026 | 404.55 (-0.32%) | 405.85 | 401.45 - 413.95 | 0.9287 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 0.1373 times | Fri 05 June 2026 | 397.90 (-2.1%) | 390.10 | 390.10 - 397.90 | 0.0389 times | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.1618 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 0.2247 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.0444 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.1248 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 8.0097 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.1079 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 1.2348 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 412.03 and 420.18
| Monthly Target 1 | 405.23 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 418.82 |
| Monthly Target 5 | 421.53 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.10 (1%) | 410.00 | 407.95 - 416.10 | 0.0669 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3796 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1606 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 3.9825 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.2954 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5603 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.87 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3489 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.8929 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.4429 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.4112 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 410.12 |
| 12 day DMA | 406.85 |
| 20 day DMA | 399.87 |
| 35 day DMA | 351.96 |
| 50 day DMA | 324.95 |
| 100 day DMA | 315.8 |
| 150 day DMA | 327.67 |
| 200 day DMA | 341.25 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.07 | 408.55 | 408.85 |
| 12 day EMA | 404.03 | 401.84 | 400.73 |
| 20 day EMA | 390.2 | 387.48 | 385.33 |
| 35 day EMA | 363.45 | 360.35 | 357.55 |
| 50 day EMA | 330.91 | 327.43 | 324.15 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.12 | 409.09 | 410.29 |
| 12 day SMA | 406.85 | 406.05 | 407.22 |
| 20 day SMA | 399.87 | 395.44 | 390.65 |
| 35 day SMA | 351.96 | 346.86 | 342.51 |
| 50 day SMA | 324.95 | 322.39 | 319.84 |
| 100 day SMA | 315.8 | 314.73 | 313.79 |
| 150 day SMA | 327.67 | 327.38 | 327.13 |
| 200 day SMA | 341.25 | 341.17 | 341.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.