Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech Strong Daily Stock price targets for Softtech 543470 are 312.88 and 352.88 | Daily Target 1 | 303.58 | | Daily Target 2 | 322.17 | | Daily Target 3 | 343.58333333333 | | Daily Target 4 | 362.17 | | Daily Target 5 | 383.58 |
Daily price and volume Softtech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
340.75 (2.67%) |
365.00 |
325.00 - 365.00 |
0.3513 times |
| Wed 04 June 2025 |
331.90 (-0.88%) |
342.00 |
324.20 - 349.60 |
1.3959 times |
| Tue 03 June 2025 |
334.85 (-4.7%) |
354.55 |
331.00 - 358.55 |
1.4817 times |
| Mon 02 June 2025 |
351.35 (1.37%) |
352.40 |
347.00 - 359.70 |
2.1077 times |
| Fri 30 May 2025 |
346.60 (-5.17%) |
366.00 |
346.10 - 366.00 |
1.3989 times |
| Thu 29 May 2025 |
365.50 (-4.69%) |
374.00 |
365.00 - 374.00 |
1.1717 times |
| Wed 28 May 2025 |
383.50 (-0.21%) |
388.00 |
378.70 - 388.50 |
0.0358 times |
| Tue 27 May 2025 |
384.30 (0.03%) |
386.00 |
375.40 - 390.20 |
1.4452 times |
| Mon 26 May 2025 |
384.20 (5.39%) |
381.50 |
381.25 - 401.00 |
0.3747 times |
| Fri 23 May 2025 |
364.55 (0.32%) |
374.60 |
364.05 - 376.50 |
0.2371 times |
| Thu 22 May 2025 |
363.40 (2.19%) |
351.45 |
351.45 - 364.35 |
0.0111 times |
Weekly price and charts Softtech Strong weekly Stock price targets for Softtech 543470 are 312.08 and 352.88 | Weekly Target 1 | 302.52 | | Weekly Target 2 | 321.63 | | Weekly Target 3 | 343.31666666667 | | Weekly Target 4 | 362.43 | | Weekly Target 5 | 384.12 |
Weekly price and volumes for Softtech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
340.75 (-1.69%) |
352.40 |
324.20 - 365.00 |
1.0551 times |
| Fri 30 May 2025 |
346.60 (-4.92%) |
381.50 |
346.10 - 401.00 |
0.8752 times |
| Fri 23 May 2025 |
364.55 (0.57%) |
362.25 |
345.00 - 376.50 |
0.3636 times |
| Fri 16 May 2025 |
362.50 (11.08%) |
340.00 |
335.00 - 370.15 |
1.0693 times |
| Fri 09 May 2025 |
326.35 (-5.08%) |
351.00 |
326.25 - 352.00 |
1.4721 times |
| Fri 02 May 2025 |
343.80 (-4.98%) |
368.00 |
330.00 - 374.20 |
2.7104 times |
| Fri 25 April 2025 |
361.80 (1.92%) |
365.00 |
355.05 - 414.05 |
2.421 times |
| Thu 17 April 2025 |
355.00 (0%) |
355.00 |
350.00 - 365.00 |
0.015 times |
| Fri 11 April 2025 |
355.00 (-5.57%) |
358.00 |
355.00 - 358.00 |
0.0059 times |
| Tue 01 April 2025 |
375.95 (1.83%) |
375.95 |
375.95 - 375.95 |
0.0123 times |
| Fri 28 March 2025 |
369.20 (3.93%) |
350.00 |
348.15 - 369.20 |
0.1105 times |
Monthly price and charts Softtech Strong monthly Stock price targets for Softtech 543470 are 312.08 and 352.88 | Monthly Target 1 | 302.52 | | Monthly Target 2 | 321.63 | | Monthly Target 3 | 343.31666666667 | | Monthly Target 4 | 362.43 | | Monthly Target 5 | 384.12 |
Monthly price and volumes Softtech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
340.75 (-1.69%) |
352.40 |
324.20 - 365.00 |
0.2781 times |
| Fri 30 May 2025 |
346.60 (-0.4%) |
356.95 |
326.25 - 401.00 |
1.1525 times |
| Wed 30 April 2025 |
348.00 (-5.74%) |
375.95 |
334.00 - 414.05 |
1.2052 times |
| Fri 28 March 2025 |
369.20 (-2.15%) |
369.80 |
348.15 - 369.80 |
0.0305 times |
| Fri 28 February 2025 |
377.30 (-11.22%) |
400.00 |
315.00 - 420.00 |
0.2175 times |
| Fri 31 January 2025 |
425.00 (-19.81%) |
530.00 |
408.50 - 556.40 |
0.2871 times |
| Tue 31 December 2024 |
530.00 (33.99%) |
403.25 |
378.95 - 607.85 |
4.8117 times |
| Fri 29 November 2024 |
395.55 (5.82%) |
384.55 |
358.00 - 459.20 |
1.0115 times |
| Thu 31 October 2024 |
373.80 (0.47%) |
372.10 |
315.30 - 376.00 |
0.3325 times |
| Mon 30 September 2024 |
372.05 (3.42%) |
366.35 |
336.35 - 379.75 |
0.6733 times |
| Fri 30 August 2024 |
359.75 (0.5%) |
363.00 |
315.00 - 409.20 |
1.2559 times |
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value | | 5 day DMA | 341.09 | | 12 day DMA | 358.88 | | 20 day DMA | 354.45 | | 35 day DMA | 354.77 | | 50 day DMA | 355.19 | | 100 day DMA | 407.31 | | 150 day DMA | 396 | | 200 day DMA | 386.11 | EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.58 | 344.99 | 351.53 | | 12 day EMA | 351.35 | 353.28 | 357.16 | | 20 day EMA | 353.34 | 354.66 | 357.05 | | 35 day EMA | 354.94 | 355.78 | 357.19 | | 50 day EMA | 354.08 | 354.62 | 355.55 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.09 | 346.04 | 356.36 | | 12 day SMA | 358.88 | 360.06 | 361.49 | | 20 day SMA | 354.45 | 354.43 | 354.52 | | 35 day SMA | 354.77 | 355.24 | 355.98 | | 50 day SMA | 355.19 | 354.84 | 355.01 | | 100 day SMA | 407.31 | 407.86 | 408.49 | | 150 day SMA | 396 | 396.16 | 396.29 | | 200 day SMA | 386.11 | 386.18 | 386.39 |
|
|
