Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech Strong Daily Stock price targets for Softtech 543470 are 385.15 and 394.35 | Daily Target 1 | 378.2 | | Daily Target 2 | 382.9 | | Daily Target 3 | 387.4 | | Daily Target 4 | 392.1 | | Daily Target 5 | 396.6 |
Daily price and volume Softtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
387.60 (0.17%) |
383.40 |
382.70 - 391.90 |
0.034 times |
Thu 28 August 2025 |
386.95 (0.95%) |
383.00 |
378.15 - 393.90 |
1.1185 times |
Tue 26 August 2025 |
383.30 (-0.29%) |
378.00 |
377.40 - 389.45 |
0.5755 times |
Mon 25 August 2025 |
384.40 (-3.03%) |
398.55 |
377.95 - 398.55 |
0.398 times |
Fri 22 August 2025 |
396.40 (2.88%) |
376.15 |
376.15 - 409.45 |
4.2181 times |
Thu 21 August 2025 |
385.30 (0.06%) |
386.85 |
385.00 - 389.00 |
0.3802 times |
Wed 20 August 2025 |
385.05 (2%) |
378.60 |
373.00 - 393.50 |
1.6467 times |
Tue 19 August 2025 |
377.50 (-0.44%) |
374.15 |
362.60 - 378.55 |
0.148 times |
Mon 18 August 2025 |
379.15 (2.47%) |
377.95 |
373.30 - 400.00 |
1.4026 times |
Thu 14 August 2025 |
370.00 (-0.54%) |
368.50 |
365.00 - 377.95 |
0.0784 times |
Wed 13 August 2025 |
372.00 (-0.96%) |
376.15 |
368.15 - 376.15 |
0.0355 times |
Weekly price and charts Softtech Strong weekly Stock price targets for Softtech 543470 are 371.93 and 393.08 | Weekly Target 1 | 366.7 | | Weekly Target 2 | 377.15 | | Weekly Target 3 | 387.85 | | Weekly Target 4 | 398.3 | | Weekly Target 5 | 409 |
Weekly price and volumes for Softtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
387.60 (-2.22%) |
398.55 |
377.40 - 398.55 |
0.2017 times |
Fri 22 August 2025 |
396.40 (7.14%) |
377.95 |
362.60 - 409.45 |
0.7396 times |
Thu 14 August 2025 |
370.00 (-1.65%) |
384.60 |
365.00 - 384.60 |
0.0192 times |
Fri 08 August 2025 |
376.20 (3.71%) |
369.55 |
366.00 - 400.00 |
1.1404 times |
Fri 01 August 2025 |
362.75 (0.1%) |
365.30 |
351.10 - 403.00 |
1.0618 times |
Fri 25 July 2025 |
362.40 (-5.19%) |
382.50 |
361.50 - 403.10 |
0.2192 times |
Fri 18 July 2025 |
382.25 (-3.46%) |
399.35 |
369.70 - 407.55 |
2.1221 times |
Fri 11 July 2025 |
395.95 (1.47%) |
384.25 |
377.00 - 404.35 |
1.307 times |
Fri 04 July 2025 |
390.20 (3.49%) |
385.35 |
380.95 - 418.00 |
1.3758 times |
Fri 27 June 2025 |
377.05 (8.39%) |
372.05 |
364.60 - 388.00 |
1.8132 times |
Thu 19 June 2025 |
347.85 (4.26%) |
332.65 |
310.70 - 383.25 |
5.8503 times |
Monthly price and charts Softtech Strong monthly Stock price targets for Softtech 543470 are 374.7 and 422.35 | Monthly Target 1 | 338.63 | | Monthly Target 2 | 363.12 | | Monthly Target 3 | 386.28333333333 | | Monthly Target 4 | 410.77 | | Monthly Target 5 | 433.93 |
Monthly price and volumes Softtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
387.60 (5.21%) |
370.35 |
361.80 - 409.45 |
0.3834 times |
Thu 31 July 2025 |
368.40 (-3.95%) |
388.65 |
351.10 - 418.00 |
1.0486 times |
Mon 30 June 2025 |
383.55 (10.66%) |
352.40 |
310.70 - 388.50 |
1.8599 times |
Fri 30 May 2025 |
346.60 (-0.4%) |
356.95 |
326.25 - 401.00 |
0.887 times |
Wed 30 April 2025 |
348.00 (-5.74%) |
375.95 |
334.00 - 414.05 |
0.9276 times |
Fri 28 March 2025 |
369.20 (-2.15%) |
369.80 |
348.15 - 369.80 |
0.0235 times |
Fri 28 February 2025 |
377.30 (-11.22%) |
400.00 |
315.00 - 420.00 |
0.1674 times |
Fri 31 January 2025 |
425.00 (-19.81%) |
530.00 |
408.50 - 556.40 |
0.221 times |
Tue 31 December 2024 |
530.00 (33.99%) |
403.25 |
378.95 - 607.85 |
3.7032 times |
Fri 29 November 2024 |
395.55 (5.82%) |
384.55 |
358.00 - 459.20 |
0.7785 times |
Thu 31 October 2024 |
373.80 (0.47%) |
372.10 |
315.30 - 376.00 |
0.2559 times |
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value | | 5 day DMA | 387.73 | | 12 day DMA | 381.94 | | 20 day DMA | 378.37 | | 35 day DMA | 380.88 | | 50 day DMA | 379.35 | | 100 day DMA | 366.46 | | 150 day DMA | 393.12 | | 200 day DMA | 390.88 | EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.23 | 385.55 | 384.85 | | 12 day EMA | 383.4 | 382.64 | 381.86 | | 20 day EMA | 381.19 | 380.52 | 379.84 | | 35 day EMA | 378.19 | 377.64 | 377.09 | | 50 day EMA | 376.34 | 375.88 | 375.43 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.73 | 387.27 | 386.89 | | 12 day SMA | 381.94 | 380.99 | 380.4 | | 20 day SMA | 378.37 | 376.98 | 376.02 | | 35 day SMA | 380.88 | 380.75 | 381.12 | | 50 day SMA | 379.35 | 378.2 | 377.14 | | 100 day SMA | 366.46 | 366.36 | 366.13 | | 150 day SMA | 393.12 | 394.22 | 395.01 | | 200 day SMA | 390.88 | 390.72 | 390.54 |
|
|
