Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech Strong Daily Stock price targets for Softtech 543470 are 318.58 and 340.23 | Daily Target 1 | 300.53 | | Daily Target 2 | 314.97 | | Daily Target 3 | 322.18333333333 | | Daily Target 4 | 336.62 | | Daily Target 5 | 343.83 |
Daily price and volume Softtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
329.40 (5.64%) |
322.00 |
307.75 - 329.40 |
0.8859 times |
Mon 24 November 2025 |
311.80 (-3.6%) |
321.70 |
307.70 - 321.70 |
2.1614 times |
Fri 21 November 2025 |
323.45 (-0.69%) |
326.85 |
322.65 - 326.85 |
0.0232 times |
Thu 20 November 2025 |
325.70 (4.39%) |
327.80 |
323.55 - 327.80 |
1.5121 times |
Tue 18 November 2025 |
312.00 (-5.34%) |
328.00 |
311.50 - 328.00 |
0.2273 times |
Mon 17 November 2025 |
329.60 (0.58%) |
327.25 |
327.25 - 332.55 |
1.5167 times |
Fri 14 November 2025 |
327.70 (-1.16%) |
331.55 |
325.90 - 337.75 |
0.1345 times |
Thu 13 November 2025 |
331.55 (-5.08%) |
323.55 |
323.55 - 353.05 |
3.3813 times |
Wed 12 November 2025 |
349.30 (4.3%) |
353.95 |
340.95 - 353.95 |
0.0835 times |
Tue 11 November 2025 |
334.90 (-2.18%) |
363.30 |
332.20 - 363.30 |
0.0742 times |
Mon 10 November 2025 |
342.35 (3.41%) |
377.70 |
331.10 - 377.70 |
2.231 times |
Weekly price and charts Softtech Strong weekly Stock price targets for Softtech 543470 are 318.55 and 340.25 | Weekly Target 1 | 300.47 | | Weekly Target 2 | 314.93 | | Weekly Target 3 | 322.16666666667 | | Weekly Target 4 | 336.63 | | Weekly Target 5 | 343.87 |
Weekly price and volumes for Softtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
329.40 (1.84%) |
321.70 |
307.70 - 329.40 |
0.8038 times |
Fri 21 November 2025 |
323.45 (-1.3%) |
327.25 |
311.50 - 332.55 |
0.8649 times |
Fri 14 November 2025 |
327.70 (-1.01%) |
377.70 |
323.55 - 377.70 |
1.5574 times |
Fri 07 November 2025 |
331.05 (-10.28%) |
374.50 |
331.05 - 374.50 |
1.2589 times |
Fri 31 October 2025 |
369.00 (-0.73%) |
364.05 |
340.30 - 371.25 |
0.9971 times |
Thu 23 October 2025 |
371.70 (3.84%) |
357.95 |
357.95 - 384.60 |
0.1884 times |
Fri 17 October 2025 |
357.95 (-7.83%) |
383.35 |
357.95 - 384.15 |
0.6044 times |
Fri 10 October 2025 |
388.35 (4.03%) |
375.15 |
368.70 - 389.00 |
1.2895 times |
Fri 03 October 2025 |
373.30 (-0.33%) |
379.35 |
355.00 - 379.35 |
0.1493 times |
Fri 26 September 2025 |
374.55 (0.98%) |
377.50 |
348.00 - 384.25 |
2.2865 times |
Fri 19 September 2025 |
370.90 (-3.79%) |
390.40 |
369.35 - 392.80 |
1.7715 times |
Monthly price and charts Softtech Strong monthly Stock price targets for Softtech 543470 are 283.55 and 353.55 | Monthly Target 1 | 268.27 | | Monthly Target 2 | 298.83 | | Monthly Target 3 | 338.26666666667 | | Monthly Target 4 | 368.83 | | Monthly Target 5 | 408.27 |
Monthly price and volumes Softtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
329.40 (-10.73%) |
374.50 |
307.70 - 377.70 |
0.1605 times |
Fri 31 October 2025 |
369.00 (-0.05%) |
367.50 |
340.30 - 389.00 |
0.1125 times |
Tue 30 September 2025 |
369.20 (-4.75%) |
394.45 |
348.00 - 419.85 |
0.3584 times |
Fri 29 August 2025 |
387.60 (5.21%) |
370.35 |
361.80 - 409.45 |
0.6781 times |
Thu 31 July 2025 |
368.40 (-3.95%) |
388.65 |
351.10 - 418.00 |
1.8546 times |
Mon 30 June 2025 |
383.55 (10.66%) |
352.40 |
310.70 - 388.50 |
3.2893 times |
Fri 30 May 2025 |
346.60 (-0.4%) |
356.95 |
326.25 - 401.00 |
1.5687 times |
Wed 30 April 2025 |
348.00 (-5.74%) |
375.95 |
334.00 - 414.05 |
1.6404 times |
Fri 28 March 2025 |
369.20 (-2.15%) |
369.80 |
348.15 - 369.80 |
0.0415 times |
Fri 28 February 2025 |
377.30 (-11.22%) |
400.00 |
315.00 - 420.00 |
0.296 times |
Fri 31 January 2025 |
425.00 (-19.81%) |
530.00 |
408.50 - 556.40 |
0.3908 times |
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value | | 5 day DMA | 320.47 | | 12 day DMA | 329.07 | | 20 day DMA | 341.02 | | 35 day DMA | 354.05 | | 50 day DMA | 361.12 | | 100 day DMA | 372.86 | | 150 day DMA | 366.05 | | 200 day DMA | 380.82 | EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.69 | 320.84 | 325.36 | | 12 day EMA | 330.48 | 330.68 | 334.11 | | 20 day EMA | 338.38 | 339.33 | 342.23 | | 35 day EMA | 349.24 | 350.41 | 352.68 | | 50 day EMA | 359.75 | 360.99 | 363 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.47 | 320.51 | 323.69 | | 12 day SMA | 329.07 | 330.78 | 334.22 | | 20 day SMA | 341.02 | 343.13 | 346.54 | | 35 day SMA | 354.05 | 355.19 | 356.81 | | 50 day SMA | 361.12 | 362.45 | 363.95 | | 100 day SMA | 372.86 | 373.37 | 373.92 | | 150 day SMA | 366.05 | 366.24 | 366.67 | | 200 day SMA | 380.82 | 381.5 | 382.38 |
|
|
