Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech Strong Daily Stock price targets for Softtech 543470 are 424.88 and 425.13 Daily Target 1 | 424.67 | Daily Target 2 | 424.83 | Daily Target 3 | 424.91666666667 | Daily Target 4 | 425.08 | Daily Target 5 | 425.17 |
Daily price and volume Softtech
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
425.00 (3.91%) |
424.75 |
424.75 - 425.00 |
0.3457 times |
Thu 30 January 2025 |
409.00 (-4.88%) |
420.00 |
408.50 - 420.00 |
6.4463 times |
Wed 29 January 2025 |
430.00 (-0.67%) |
411.30 |
411.30 - 432.45 |
0.0636 times |
Tue 28 January 2025 |
432.90 (-0.25%) |
432.90 |
432.90 - 432.90 |
0.0055 times |
Mon 27 January 2025 |
434.00 (-4.99%) |
456.80 |
434.00 - 456.80 |
1.2749 times |
Fri 24 January 2025 |
456.80 (2.14%) |
456.85 |
456.80 - 456.85 |
0.047 times |
Thu 23 January 2025 |
447.25 (-4.84%) |
468.00 |
447.25 - 468.00 |
0.7024 times |
Tue 21 January 2025 |
470.00 (0%) |
470.00 |
470.00 - 470.00 |
0.4452 times |
Mon 20 January 2025 |
470.00 (1.4%) |
454.25 |
450.10 - 470.00 |
0.531 times |
Fri 17 January 2025 |
463.50 (2.34%) |
463.50 |
463.50 - 463.50 |
0.1383 times |
Thu 16 January 2025 |
452.90 (0.67%) |
449.90 |
449.90 - 452.90 |
0.0221 times |
Weekly price and charts Softtech Strong weekly Stock price targets for Softtech 543470 are 392.6 and 440.9 Weekly Target 1 | 381.8 | Weekly Target 2 | 403.4 | Weekly Target 3 | 430.1 | Weekly Target 4 | 451.7 | Weekly Target 5 | 478.4 |
Weekly price and volumes for Softtech
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
425.00 (-6.96%) |
456.80 |
408.50 - 456.80 |
0.1799 times |
Fri 24 January 2025 |
456.80 (-1.45%) |
454.25 |
447.25 - 470.00 |
0.0381 times |
Fri 17 January 2025 |
463.50 (-0.33%) |
465.05 |
441.80 - 465.05 |
0.1933 times |
Fri 10 January 2025 |
465.05 (-12.34%) |
530.50 |
456.05 - 530.50 |
0.0674 times |
Fri 03 January 2025 |
530.50 (3.01%) |
540.75 |
515.00 - 556.40 |
0.0997 times |
Fri 27 December 2024 |
515.00 (5.6%) |
487.70 |
450.00 - 515.00 |
0.0842 times |
Fri 20 December 2024 |
487.70 (-14.1%) |
578.95 |
487.70 - 578.95 |
0.5629 times |
Fri 13 December 2024 |
567.75 (39.17%) |
406.00 |
406.00 - 607.85 |
8.2979 times |
Fri 06 December 2024 |
407.95 (3.13%) |
403.25 |
378.95 - 411.00 |
0.1648 times |
Fri 29 November 2024 |
395.55 (0.6%) |
436.85 |
378.40 - 436.85 |
0.3117 times |
Fri 22 November 2024 |
393.20 (3.05%) |
415.00 |
385.00 - 415.00 |
0.1429 times |
Monthly price and charts Softtech Strong monthly Stock price targets for Softtech 543470 are 342.8 and 490.7 Monthly Target 1 | 315.4 | Monthly Target 2 | 370.2 | Monthly Target 3 | 463.3 | Monthly Target 4 | 518.1 | Monthly Target 5 | 611.2 |
Monthly price and volumes Softtech
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
425.00 (-19.81%) |
530.00 |
408.50 - 556.40 |
0.2406 times |
Tue 31 December 2024 |
530.00 (33.99%) |
403.25 |
378.95 - 607.85 |
4.0317 times |
Fri 29 November 2024 |
395.55 (5.82%) |
384.55 |
358.00 - 459.20 |
0.8475 times |
Thu 31 October 2024 |
373.80 (0.47%) |
372.10 |
315.30 - 376.00 |
0.2786 times |
Mon 30 September 2024 |
372.05 (3.42%) |
366.35 |
336.35 - 379.75 |
0.5642 times |
Fri 30 August 2024 |
359.75 (0.5%) |
363.00 |
315.00 - 409.20 |
1.0523 times |
Wed 31 July 2024 |
357.95 (-3.54%) |
373.85 |
338.00 - 390.00 |
0.8718 times |
Fri 28 June 2024 |
371.10 (18.81%) |
311.15 |
277.45 - 378.00 |
0.9247 times |
Fri 31 May 2024 |
312.35 (-14.53%) |
365.80 |
305.10 - 368.00 |
0.5188 times |
Tue 30 April 2024 |
365.45 (22.24%) |
299.00 |
299.00 - 371.70 |
0.6698 times |
Thu 28 March 2024 |
298.95 (-3.95%) |
315.75 |
270.75 - 343.00 |
0.5659 times |
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
DMA period | DMA value | 5 day DMA | 426.18 | 12 day DMA | 445.1 | 20 day DMA | 467.55 | 35 day DMA | 488.54 | 50 day DMA | 461.41 | 100 day DMA | 413.26 | 150 day DMA | 395.34 | 200 day DMA | 378.74 | EMA (exponential moving average) of Softtech 543470
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 428.05 | 429.58 | 439.87 | 12 day EMA | 444.18 | 447.67 | 454.7 | 20 day EMA | 455.41 | 458.61 | 463.83 | 35 day EMA | 454.41 | 456.14 | 458.91 | 50 day EMA | 452.62 | 453.75 | 455.58 |
SMA (simple moving average) of Softtech 543470
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 426.18 | 432.54 | 440.19 | 12 day SMA | 445.1 | 446.77 | 451.44 | 20 day SMA | 467.55 | 472.8 | 478.85 | 35 day SMA | 488.54 | 488.46 | 488.75 | 50 day SMA | 461.41 | 460.8 | 460.25 | 100 day SMA | 413.26 | 412.62 | 412.13 | 150 day SMA | 395.34 | 394.87 | 394.48 | 200 day SMA | 378.74 | 378.23 | 377.84 |
|
|