Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 253.75 and 264.25
| Daily Target 1 | 245.33 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 255.83333333333 |
| Daily Target 4 | 262.17 |
| Daily Target 5 | 266.33 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.00 (2.4%) | 251.95 | 249.50 - 260.00 | 2.0507 times | Mon 23 March 2026 | 251.95 (-4.18%) | 262.95 | 251.95 - 263.60 | 1.3296 times | Fri 20 March 2026 | 262.95 (3.04%) | 264.00 | 262.95 - 264.00 | 0.0047 times | Thu 19 March 2026 | 255.20 (0.04%) | 255.20 | 255.20 - 255.20 | 0.0031 times | Fri 13 March 2026 | 255.10 (-5.52%) | 318.80 | 255.10 - 318.80 | 5.5389 times | Thu 12 March 2026 | 270.00 (6.72%) | 303.00 | 253.00 - 303.00 | 0.1298 times | Tue 10 March 2026 | 253.00 (-6.3%) | 258.00 | 253.00 - 262.00 | 0.4802 times | Mon 09 March 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0063 times | Fri 06 March 2026 | 270.00 (-0.72%) | 273.00 | 268.80 - 273.00 | 0.4489 times | Thu 05 March 2026 | 271.95 (1.95%) | 271.95 | 271.95 - 271.95 | 0.0078 times | Wed 04 March 2026 | 266.75 (-2.2%) | 277.20 | 266.75 - 277.20 | 0.6116 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 246.7 and 260.8
| Weekly Target 1 | 242.93 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 257.03333333333 |
| Weekly Target 4 | 264.57 |
| Weekly Target 5 | 271.13 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.00 (-1.88%) | 262.95 | 249.50 - 263.60 | 1.5263 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0035 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 2.7793 times | Fri 06 March 2026 | 270.00 (-2.91%) | 280.00 | 266.75 - 280.00 | 0.7042 times | Fri 27 February 2026 | 278.10 (-6.55%) | 287.00 | 276.60 - 288.10 | 0.6788 times | Fri 20 February 2026 | 297.60 (-3.89%) | 305.25 | 267.50 - 316.85 | 0.0247 times | Fri 13 February 2026 | 309.65 (8.25%) | 280.35 | 280.35 - 311.00 | 0.8257 times | Fri 06 February 2026 | 286.05 (2.16%) | 276.00 | 276.00 - 303.00 | 0.7656 times | Fri 30 January 2026 | 280.00 (-2.1%) | 299.80 | 276.25 - 299.80 | 0.219 times | Fri 23 January 2026 | 286.00 (-7.65%) | 311.20 | 286.00 - 311.20 | 2.4728 times | Fri 16 January 2026 | 309.70 (-4.71%) | 307.20 | 296.10 - 309.70 | 0.1476 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 219.1 and 288.4
| Monthly Target 1 | 206.13 |
| Monthly Target 2 | 232.07 |
| Monthly Target 3 | 275.43333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 344.73 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.00 (-7.23%) | 280.00 | 249.50 - 318.80 | 0.4125 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.1888 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 0.6302 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.1176 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.3009 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.1492 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 0.4755 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 0.8998 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 2.4609 times | Mon 30 June 2025 | 383.55 (10.66%) | 352.40 | 310.70 - 388.50 | 4.3647 times | Fri 30 May 2025 | 346.60 (-0.4%) | 356.95 | 326.25 - 401.00 | 2.0816 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 256.64 |
| 12 day DMA | 263.14 |
| 20 day DMA | 274.54 |
| 35 day DMA | 281.55 |
| 50 day DMA | 291.82 |
| 100 day DMA | 314.79 |
| 150 day DMA | 336.41 |
| 200 day DMA | 344.37 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.14 | 258.21 | 261.34 |
| 12 day EMA | 264.32 | 265.47 | 267.93 |
| 20 day EMA | 271.06 | 272.43 | 274.58 |
| 35 day EMA | 281.42 | 282.8 | 284.62 |
| 50 day EMA | 290.93 | 292.27 | 293.91 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.64 | 259.04 | 259.25 |
| 12 day SMA | 263.14 | 264.81 | 267.83 |
| 20 day SMA | 274.54 | 277.12 | 279.29 |
| 35 day SMA | 281.55 | 282.48 | 283.74 |
| 50 day SMA | 291.82 | 293.02 | 294.28 |
| 100 day SMA | 314.79 | 315.92 | 317.29 |
| 150 day SMA | 336.41 | 337.09 | 337.86 |
| 200 day SMA | 344.37 | 344.83 | 345.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.