Use Dark Theme
bell notificationshomepagelogin

Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Softtech

Strong Daily Stock price targets for Softtech 543470 are 424.88 and 425.13

Daily Target 1424.67
Daily Target 2424.83
Daily Target 3424.91666666667
Daily Target 4425.08
Daily Target 5425.17

Daily price and volume Softtech

Date Closing Open Range Volume
Fri 31 January 2025 425.00 (3.91%) 424.75 424.75 - 425.00 0.3457 times
Thu 30 January 2025 409.00 (-4.88%) 420.00 408.50 - 420.00 6.4463 times
Wed 29 January 2025 430.00 (-0.67%) 411.30 411.30 - 432.45 0.0636 times
Tue 28 January 2025 432.90 (-0.25%) 432.90 432.90 - 432.90 0.0055 times
Mon 27 January 2025 434.00 (-4.99%) 456.80 434.00 - 456.80 1.2749 times
Fri 24 January 2025 456.80 (2.14%) 456.85 456.80 - 456.85 0.047 times
Thu 23 January 2025 447.25 (-4.84%) 468.00 447.25 - 468.00 0.7024 times
Tue 21 January 2025 470.00 (0%) 470.00 470.00 - 470.00 0.4452 times
Mon 20 January 2025 470.00 (1.4%) 454.25 450.10 - 470.00 0.531 times
Fri 17 January 2025 463.50 (2.34%) 463.50 463.50 - 463.50 0.1383 times
Thu 16 January 2025 452.90 (0.67%) 449.90 449.90 - 452.90 0.0221 times

 Daily chart Softtech

Weekly price and charts Softtech

Strong weekly Stock price targets for Softtech 543470 are 392.6 and 440.9

Weekly Target 1381.8
Weekly Target 2403.4
Weekly Target 3430.1
Weekly Target 4451.7
Weekly Target 5478.4

Weekly price and volumes for Softtech

Date Closing Open Range Volume
Fri 31 January 2025 425.00 (-6.96%) 456.80 408.50 - 456.80 0.1799 times
Fri 24 January 2025 456.80 (-1.45%) 454.25 447.25 - 470.00 0.0381 times
Fri 17 January 2025 463.50 (-0.33%) 465.05 441.80 - 465.05 0.1933 times
Fri 10 January 2025 465.05 (-12.34%) 530.50 456.05 - 530.50 0.0674 times
Fri 03 January 2025 530.50 (3.01%) 540.75 515.00 - 556.40 0.0997 times
Fri 27 December 2024 515.00 (5.6%) 487.70 450.00 - 515.00 0.0842 times
Fri 20 December 2024 487.70 (-14.1%) 578.95 487.70 - 578.95 0.5629 times
Fri 13 December 2024 567.75 (39.17%) 406.00 406.00 - 607.85 8.2979 times
Fri 06 December 2024 407.95 (3.13%) 403.25 378.95 - 411.00 0.1648 times
Fri 29 November 2024 395.55 (0.6%) 436.85 378.40 - 436.85 0.3117 times
Fri 22 November 2024 393.20 (3.05%) 415.00 385.00 - 415.00 0.1429 times

 weekly chart Softtech

Monthly price and charts Softtech

Strong monthly Stock price targets for Softtech 543470 are 342.8 and 490.7

Monthly Target 1315.4
Monthly Target 2370.2
Monthly Target 3463.3
Monthly Target 4518.1
Monthly Target 5611.2

Monthly price and volumes Softtech

Date Closing Open Range Volume
Fri 31 January 2025 425.00 (-19.81%) 530.00 408.50 - 556.40 0.2406 times
Tue 31 December 2024 530.00 (33.99%) 403.25 378.95 - 607.85 4.0317 times
Fri 29 November 2024 395.55 (5.82%) 384.55 358.00 - 459.20 0.8475 times
Thu 31 October 2024 373.80 (0.47%) 372.10 315.30 - 376.00 0.2786 times
Mon 30 September 2024 372.05 (3.42%) 366.35 336.35 - 379.75 0.5642 times
Fri 30 August 2024 359.75 (0.5%) 363.00 315.00 - 409.20 1.0523 times
Wed 31 July 2024 357.95 (-3.54%) 373.85 338.00 - 390.00 0.8718 times
Fri 28 June 2024 371.10 (18.81%) 311.15 277.45 - 378.00 0.9247 times
Fri 31 May 2024 312.35 (-14.53%) 365.80 305.10 - 368.00 0.5188 times
Tue 30 April 2024 365.45 (22.24%) 299.00 299.00 - 371.70 0.6698 times
Thu 28 March 2024 298.95 (-3.95%) 315.75 270.75 - 343.00 0.5659 times

 monthly chart Softtech

DMA SMA EMA moving averages of Softtech 543470

DMA (daily moving average) of Softtech 543470

DMA period DMA value
5 day DMA 426.18
12 day DMA 445.1
20 day DMA 467.55
35 day DMA 488.54
50 day DMA 461.41
100 day DMA 413.26
150 day DMA 395.34
200 day DMA 378.74

EMA (exponential moving average) of Softtech 543470

EMA period EMA current EMA prev EMA prev2
5 day EMA428.05429.58439.87
12 day EMA444.18447.67454.7
20 day EMA455.41458.61463.83
35 day EMA454.41456.14458.91
50 day EMA452.62453.75455.58

SMA (simple moving average) of Softtech 543470

SMA period SMA current SMA prev SMA prev2
5 day SMA426.18432.54440.19
12 day SMA445.1446.77451.44
20 day SMA467.55472.8478.85
35 day SMA488.54488.46488.75
50 day SMA461.41460.8460.25
100 day SMA413.26412.62412.13
150 day SMA395.34394.87394.48
200 day SMA378.74378.23377.84
Back to top Use Dark Theme