Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 400.8 and 400.8
| Daily Target 1 | 400.8 |
| Daily Target 2 | 400.8 |
| Daily Target 3 | 400.8 |
| Daily Target 4 | 400.8 |
| Daily Target 5 | 400.8 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.0006 times | Thu 07 May 2026 | 381.75 (0.69%) | 381.75 | 381.75 - 381.75 | 0.0061 times | Wed 06 May 2026 | 379.15 (5%) | 379.15 | 379.15 - 379.15 | 0.0201 times | Mon 04 May 2026 | 361.10 (4.99%) | 361.10 | 361.10 - 361.10 | 0.0281 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.1526 times | Fri 24 April 2026 | 327.60 (5%) | 327.60 | 327.60 - 327.60 | 0.3358 times | Thu 23 April 2026 | 312.00 (-0.03%) | 327.70 | 312.00 - 327.70 | 9.1698 times | Wed 22 April 2026 | 312.10 (5%) | 297.25 | 292.25 - 312.10 | 0.0781 times | Tue 21 April 2026 | 297.25 (0.68%) | 297.25 | 297.25 - 297.25 | 0.0012 times | Mon 20 April 2026 | 295.25 (-1.67%) | 303.00 | 295.25 - 303.00 | 0.2076 times | Thu 16 April 2026 | 300.25 (-1.59%) | 300.25 | 300.25 - 300.25 | 0.0012 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 400.8 and 400.8
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 400.8 |
| Weekly Target 3 | 400.8 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 400.8 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.0003 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.03 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.0842 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 5.4012 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.0727 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 0.8327 times | Thu 02 April 2026 | 242.10 (1.79%) | 227.05 | 212.95 - 243.00 | 1.4068 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 0.8455 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0017 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 1.325 times | Fri 06 March 2026 | 270.00 (-2.91%) | 280.00 | 266.75 - 280.00 | 0.3357 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 380.95 and 420.65
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 374.33 |
| Monthly Target 3 | 387.56666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 427.27 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 400.80 (16.53%) | 361.10 | 361.10 - 400.80 | 0.0115 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 2.9523 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 0.9603 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.4153 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.3863 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.2586 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.6619 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.3283 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.0461 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 1.9794 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 5.4137 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 373.35 |
| 12 day DMA | 334.69 |
| 20 day DMA | 309.4 |
| 35 day DMA | 289.06 |
| 50 day DMA | 290.44 |
| 100 day DMA | 303.63 |
| 150 day DMA | 325.22 |
| 200 day DMA | 339.45 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.09 | 360.74 | 350.24 |
| 12 day EMA | 343.75 | 333.38 | 324.59 |
| 20 day EMA | 324.31 | 316.26 | 309.37 |
| 35 day EMA | 309.36 | 303.98 | 299.4 |
| 50 day EMA | 298.54 | 294.37 | 290.8 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.35 | 358.71 | 344.76 |
| 12 day SMA | 334.69 | 326.63 | 319.98 |
| 20 day SMA | 309.4 | 301.25 | 294.94 |
| 35 day SMA | 289.06 | 285.84 | 282.94 |
| 50 day SMA | 290.44 | 287.95 | 285.91 |
| 100 day SMA | 303.63 | 302.91 | 302.37 |
| 150 day SMA | 325.22 | 325.19 | 325.28 |
| 200 day SMA | 339.45 | 339.04 | 338.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.