Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 429.95 and 429.95
| Daily Target 1 | 429.95 |
| Daily Target 2 | 429.95 |
| Daily Target 3 | 429.95 |
| Daily Target 4 | 429.95 |
| Daily Target 5 | 429.95 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 429.95 (3.11%) | 429.95 | 429.95 - 429.95 | 0.0299 times | Wed 21 October 2026 | 417.00 (-7.96%) | 428.20 | 408.00 - 433.90 | 0.2092 times | Mon 19 October 2026 | 453.05 (-0.15%) | 453.80 | 453.00 - 460.00 | 3.8912 times | Fri 16 October 2026 | 453.75 (1.06%) | 449.95 | 445.00 - 453.75 | 0.257 times | Thu 15 October 2026 | 449.00 (-0.04%) | 449.00 | 449.00 - 449.00 | 0.0299 times | Wed 14 October 2026 | 449.20 (0%) | 451.40 | 449.20 - 451.40 | 0.012 times | Tue 13 October 2026 | 449.20 (2.62%) | 449.20 | 449.20 - 449.20 | 0.5977 times | Mon 12 October 2026 | 437.75 (-4.66%) | 441.60 | 435.55 - 442.65 | 0.1554 times | Tue 06 October 2026 | 459.15 (-2.63%) | 453.00 | 453.00 - 464.25 | 3.5625 times | Mon 05 October 2026 | 471.55 (0.07%) | 472.05 | 463.10 - 483.80 | 1.2552 times | Thu 01 October 2026 | 471.20 (-5.76%) | 486.70 | 471.00 - 495.50 | 0.9384 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 392.98 and 444.98
| Weekly Target 1 | 380.65 |
| Weekly Target 2 | 405.3 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 457.3 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 429.95 (-5.25%) | 453.80 | 408.00 - 460.00 | 1.1386 times | Fri 16 October 2026 | 453.75 (-1.18%) | 441.60 | 435.55 - 453.75 | 0.29 times | Tue 06 October 2026 | 459.15 (-2.56%) | 472.05 | 453.00 - 483.80 | 1.3281 times | Thu 01 October 2026 | 471.20 (-1.06%) | 490.00 | 471.00 - 508.40 | 2.671 times | Fri 25 September 2026 | 476.25 (-4.01%) | 520.95 | 462.00 - 520.95 | 1.0068 times | Fri 18 September 2026 | 496.15 (11.78%) | 466.00 | 450.05 - 496.15 | 0.1022 times | Fri 11 September 2026 | 443.85 (4.46%) | 414.30 | 414.30 - 443.85 | 0.5751 times | Fri 04 September 2026 | 424.90 (1.65%) | 418.00 | 409.65 - 424.90 | 0.2785 times | Fri 28 August 2026 | 418.00 (-3.9%) | 419.00 | 406.45 - 430.50 | 2.0415 times | Tue 18 August 2026 | 434.95 (-0.63%) | 425.00 | 425.00 - 434.95 | 0.5685 times | Thu 13 August 2026 | 437.70 (4.41%) | 435.00 | 410.00 - 437.70 | 2.9956 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 375.23 and 462.73
| Monthly Target 1 | 356.98 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 444.48333333333 |
| Monthly Target 4 | 480.97 |
| Monthly Target 5 | 531.98 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 429.95 (-14.01%) | 486.70 | 408.00 - 495.50 | 0.3211 times | Tue 29 September 2026 | 500.00 (20.67%) | 409.65 | 409.65 - 520.95 | 0.462 times | Mon 31 August 2026 | 414.35 (-0.16%) | 400.05 | 400.05 - 437.70 | 0.6046 times | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2197 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.3862 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1634 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 4.0521 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.3181 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5701 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.9027 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.355 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 440.55 |
| 12 day DMA | 453.4 |
| 20 day DMA | 468.5 |
| 35 day DMA | 449.68 |
| 50 day DMA | 439.32 |
| 100 day DMA | 382.13 |
| 150 day DMA | 356.97 |
| 200 day DMA | 355.58 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.35 | 441.05 | 453.08 |
| 12 day EMA | 448.74 | 452.15 | 458.54 |
| 20 day EMA | 451.81 | 454.11 | 458.01 |
| 35 day EMA | 447.64 | 448.68 | 450.54 |
| 50 day EMA | 436.94 | 437.22 | 438.05 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.55 | 444.4 | 450.84 |
| 12 day SMA | 453.4 | 458.76 | 463.7 |
| 20 day SMA | 468.5 | 469.5 | 470.85 |
| 35 day SMA | 449.68 | 449.9 | 449.9 |
| 50 day SMA | 439.32 | 439.04 | 438.86 |
| 100 day SMA | 382.13 | 380.72 | 379.35 |
| 150 day SMA | 356.97 | 356.17 | 355.48 |
| 200 day SMA | 355.58 | 355.29 | 355.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.