Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 36.54 and 40.18
| Daily Target 1 | 33.51 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 37.146666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.79 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.36 (4.98%) | 34.72 | 34.72 - 38.36 | 2.1688 times | Fri 07 August 2026 | 36.54 (-4.99%) | 36.54 | 36.54 - 40.38 | 4.765 times | Thu 06 August 2026 | 38.46 (-4.99%) | 38.46 | 38.46 - 38.46 | 0.4274 times | Wed 05 August 2026 | 40.48 (-5%) | 40.48 | 40.48 - 40.48 | 0.3526 times | Tue 04 August 2026 | 42.61 (-9.99%) | 44.01 | 42.61 - 44.01 | 0.7585 times | Mon 03 August 2026 | 47.34 (-6.57%) | 51.00 | 46.55 - 51.70 | 0.7158 times | Fri 31 July 2026 | 50.67 (-8.02%) | 54.15 | 49.59 - 55.92 | 0.6624 times | Thu 30 July 2026 | 55.09 (-3.35%) | 56.50 | 55.09 - 57.00 | 0.0534 times | Wed 29 July 2026 | 57.00 (2.33%) | 55.00 | 55.00 - 57.00 | 0.0641 times | Tue 28 July 2026 | 55.70 (2.18%) | 55.75 | 55.70 - 55.75 | 0.0321 times | Mon 27 July 2026 | 54.51 (-0.89%) | 53.63 | 53.55 - 58.88 | 0.1496 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 36.54 and 40.18
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.36 (4.98%) | 34.72 | 34.72 - 38.36 | 1.1033 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 3.5707 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.4891 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.337 times | Fri 17 July 2026 | 58.80 (5%) | 55.00 | 48.12 - 64.49 | 1.288 times | Fri 10 July 2026 | 56.00 (-7.07%) | 60.00 | 56.00 - 60.00 | 0.1413 times | Fri 03 July 2026 | 60.26 (-6.3%) | 63.31 | 59.50 - 65.00 | 0.3533 times | Thu 25 June 2026 | 64.31 (1.45%) | 63.40 | 57.10 - 65.98 | 1.4402 times | Fri 19 June 2026 | 63.39 (-10.21%) | 73.70 | 58.71 - 73.70 | 0.5598 times | Fri 12 June 2026 | 70.60 (5.06%) | 70.55 | 67.80 - 76.87 | 0.7174 times | Fri 05 June 2026 | 67.20 (-2.01%) | 69.00 | 63.31 - 69.00 | 0.3696 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 28.05 and 45.03
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.36 (-24.29%) | 51.00 | 34.72 - 51.70 | 0.8868 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.4784 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.6022 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.4186 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.7303 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 0.9548 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.2898 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.0868 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.2275 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3248 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.1712 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 47.65 |
| 20 day DMA | 50.93 |
| 35 day DMA | 54.92 |
| 50 day DMA | 58.91 |
| 100 day DMA | 66.96 |
| 150 day DMA | 115.89 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 41.16 | 43.47 |
| 12 day EMA | 45.49 | 46.79 | 48.65 |
| 20 day EMA | 49.18 | 50.32 | 51.77 |
| 35 day EMA | 54.04 | 54.96 | 56.04 |
| 50 day EMA | 57.86 | 58.66 | 59.56 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 41.09 | 43.91 |
| 12 day SMA | 47.65 | 49 | 50.69 |
| 20 day SMA | 50.93 | 51.65 | 52.62 |
| 35 day SMA | 54.92 | 55.68 | 56.55 |
| 50 day SMA | 58.91 | 59.55 | 60.19 |
| 100 day SMA | 66.96 | 68.71 | 70.38 |
| 150 day SMA | 115.89 | 116.66 | 117.38 |
| 200 day SMA | 113.54 | 113.8 | 114.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.