Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 76.18 and 79.26
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 78.453333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 81.53 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 78.60 (0.26%) | 79.92 | 76.84 - 79.92 | 0.3378 times | Thu 07 May 2026 | 78.40 (1.99%) | 75.34 | 75.34 - 78.40 | 0.8108 times | Wed 06 May 2026 | 76.87 (-1.99%) | 76.87 | 76.87 - 76.87 | 0.0113 times | Tue 05 May 2026 | 78.43 (-2%) | 78.43 | 78.43 - 78.43 | 0.1014 times | Mon 04 May 2026 | 80.03 (-2%) | 80.03 | 80.03 - 80.03 | 0.6644 times | Thu 30 April 2026 | 81.66 (-1.99%) | 81.66 | 81.66 - 81.66 | 0.045 times | Wed 29 April 2026 | 83.32 (-2%) | 83.32 | 83.32 - 83.32 | 0.5631 times | Tue 28 April 2026 | 85.02 (4.99%) | 85.02 | 76.94 - 85.02 | 5.6982 times | Mon 27 April 2026 | 80.98 (4.99%) | 80.98 | 80.98 - 80.98 | 0.6306 times | Fri 24 April 2026 | 77.13 (5%) | 77.13 | 76.85 - 77.13 | 1.1374 times | Thu 23 April 2026 | 73.46 (4.99%) | 72.00 | 70.50 - 73.46 | 0.9797 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 74.63 and 79.32
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 78.60 (-3.75%) | 80.03 | 75.34 - 80.03 | 0.6162 times | Thu 30 April 2026 | 81.66 (5.87%) | 80.98 | 76.94 - 85.02 | 2.2198 times | Fri 24 April 2026 | 77.13 (26.46%) | 57.95 | 57.95 - 77.13 | 2.4396 times | Fri 17 April 2026 | 60.99 (-7.73%) | 64.78 | 60.99 - 64.78 | 0.3135 times | Fri 10 April 2026 | 66.10 (-5.92%) | 71.59 | 66.10 - 71.59 | 0.2703 times | Thu 02 April 2026 | 70.26 (-2.01%) | 70.30 | 67.53 - 70.30 | 0.8144 times | Fri 27 March 2026 | 71.70 (-2.05%) | 71.75 | 71.70 - 73.50 | 1.2324 times | Fri 20 March 2026 | 73.20 (4.72%) | 68.55 | 68.55 - 73.20 | 0.8757 times | Fri 13 March 2026 | 69.90 (-63.93%) | 203.45 | 60.30 - 224.25 | 1.1099 times | Fri 06 March 2026 | 193.80 (-10.28%) | 215.35 | 193.80 - 216.00 | 0.1081 times | Fri 27 February 2026 | 216.00 (-2.48%) | 220.40 | 190.00 - 221.00 | 0.2595 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 74.63 and 79.32
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 77.99 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 78.60 (-3.75%) | 80.03 | 75.34 - 80.03 | 0.2171 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.1308 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.1759 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3568 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.3384 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.9746 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.4 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.2108 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1168 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.0787 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.174 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.66 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.1 |
| 50 day DMA | 107.97 |
| 100 day DMA | 153.17 |
| 150 day DMA | 133.49 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.63 | 78.75 |
| 12 day EMA | 77.52 | 77.32 | 77.12 |
| 20 day EMA | 79.36 | 79.44 | 79.55 |
| 35 day EMA | 97.61 | 98.73 | 99.93 |
| 50 day EMA | 115.47 | 116.97 | 118.54 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 79.08 | 80.06 |
| 12 day SMA | 78.66 | 77.66 | 76.44 |
| 20 day SMA | 72.96 | 72.47 | 71.99 |
| 35 day SMA | 72.1 | 71.86 | 71.52 |
| 50 day SMA | 107.97 | 110.92 | 113.96 |
| 100 day SMA | 153.17 | 153.47 | 153.75 |
| 150 day SMA | 133.49 | 133.6 | 133.72 |
| 200 day SMA | 126.29 | 126.5 | 126.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.