Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl Strong Daily Stock price targets for Marutiipl 543464 are 92.75 and 108.25 | Daily Target 1 | 79.83 | | Daily Target 2 | 90.17 | | Daily Target 3 | 95.333333333333 | | Daily Target 4 | 105.67 | | Daily Target 5 | 110.83 |
Daily price and volume Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.50 (8.5%) |
85.01 |
85.00 - 100.50 |
2.6786 times |
Wed 17 September 2025 |
92.63 (-0.93%) |
93.50 |
91.00 - 93.50 |
1.6071 times |
Mon 15 September 2025 |
93.50 (-0.29%) |
93.50 |
93.50 - 93.50 |
0.1786 times |
Fri 12 September 2025 |
93.77 (3.04%) |
92.50 |
90.05 - 100.00 |
2.5 times |
Wed 10 September 2025 |
91.00 (-3.7%) |
90.00 |
90.00 - 92.00 |
0.3571 times |
Tue 09 September 2025 |
94.50 (0%) |
93.75 |
93.75 - 94.50 |
1.25 times |
Wed 03 September 2025 |
94.50 (0.53%) |
94.50 |
94.50 - 94.50 |
0.1786 times |
Tue 02 September 2025 |
94.00 (0.11%) |
94.00 |
94.00 - 94.00 |
0.1786 times |
Mon 01 September 2025 |
93.90 (-1.16%) |
91.00 |
85.25 - 93.90 |
0.8929 times |
Mon 25 August 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.1786 times |
Fri 22 August 2025 |
95.00 (-2.06%) |
95.00 |
95.00 - 95.00 |
0.1786 times |
Weekly price and charts Marutiipl Strong weekly Stock price targets for Marutiipl 543464 are 92.75 and 108.25 | Weekly Target 1 | 79.83 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 95.333333333333 | | Weekly Target 4 | 105.67 | | Weekly Target 5 | 110.83 |
Weekly price and volumes for Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.50 (7.18%) |
93.50 |
85.00 - 100.50 |
1.2019 times |
Fri 12 September 2025 |
93.77 (-0.77%) |
93.75 |
90.00 - 100.00 |
1.1058 times |
Wed 03 September 2025 |
94.50 (-0.53%) |
91.00 |
85.25 - 94.50 |
0.3365 times |
Mon 25 August 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0481 times |
Fri 22 August 2025 |
95.00 (3.83%) |
92.00 |
92.00 - 97.00 |
0.6731 times |
Thu 14 August 2025 |
91.50 (-1.82%) |
94.00 |
91.50 - 94.00 |
0.3846 times |
Fri 08 August 2025 |
93.20 (0.22%) |
95.00 |
87.50 - 98.20 |
1.5385 times |
Fri 01 August 2025 |
93.00 (-7.32%) |
99.00 |
90.20 - 99.90 |
2.2596 times |
Fri 25 July 2025 |
100.35 (-4.43%) |
105.00 |
93.00 - 105.20 |
1.7308 times |
Fri 18 July 2025 |
105.00 (2.59%) |
106.20 |
104.55 - 109.95 |
0.7212 times |
Fri 11 July 2025 |
102.35 (-4.35%) |
107.00 |
102.00 - 107.00 |
1.4423 times |
Monthly price and charts Marutiipl Strong monthly Stock price targets for Marutiipl 543464 are 92.75 and 108.25 | Monthly Target 1 | 79.83 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 95.333333333333 | | Monthly Target 4 | 105.67 | | Monthly Target 5 | 110.83 |
Monthly price and volumes Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.50 (5.79%) |
91.00 |
85.00 - 100.50 |
0.2231 times |
Mon 25 August 2025 |
95.00 (-0.89%) |
92.25 |
87.50 - 98.20 |
0.2515 times |
Thu 31 July 2025 |
95.85 (-12.86%) |
113.00 |
90.20 - 113.00 |
0.5558 times |
Mon 30 June 2025 |
110.00 (-9.61%) |
115.80 |
104.10 - 123.35 |
0.3164 times |
Fri 30 May 2025 |
121.70 (1.54%) |
114.00 |
100.00 - 123.90 |
0.5314 times |
Tue 29 April 2025 |
119.85 (7.97%) |
106.00 |
106.00 - 128.60 |
0.8235 times |
Fri 28 March 2025 |
111.00 (0.5%) |
108.25 |
98.70 - 116.40 |
0.783 times |
Tue 25 February 2025 |
110.45 (-12.24%) |
113.65 |
108.00 - 140.15 |
1.7566 times |
Fri 31 January 2025 |
125.85 (-30.74%) |
183.80 |
125.85 - 229.50 |
2.288 times |
Tue 31 December 2024 |
181.70 (-3.41%) |
197.50 |
163.85 - 205.20 |
2.4706 times |
Fri 29 November 2024 |
188.12 (131.3%) |
87.50 |
73.00 - 192.31 |
11.0385 times |
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value | | 5 day DMA | 94.28 | | 12 day DMA | 94.61 | | 20 day DMA | 94.24 | | 35 day DMA | 96.92 | | 50 day DMA | 100.3 | | 100 day DMA | 108.46 | | 150 day DMA | 121.73 | | 200 day DMA | 125.2 | EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.63 | 93.19 | 93.47 | | 12 day EMA | 94.81 | 93.77 | 93.98 | | 20 day EMA | 95.35 | 94.81 | 95.04 | | 35 day EMA | 97.96 | 97.81 | 98.11 | | 50 day EMA | 100.83 | 100.84 | 101.18 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.28 | 93.08 | 93.45 | | 12 day SMA | 94.61 | 94.07 | 94.18 | | 20 day SMA | 94.24 | 94.13 | 94.01 | | 35 day SMA | 96.92 | 97.08 | 97.36 | | 50 day SMA | 100.3 | 100.47 | 100.92 | | 100 day SMA | 108.46 | 108.55 | 108.68 | | 150 day SMA | 121.73 | 122.27 | 122.87 | | 200 day SMA | 125.2 | 125.09 | 125.02 |
|
|
