Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl Strong Daily Stock price targets for Marutiipl 543464 are 91.75 and 93.25 | Daily Target 1 | 90.5 | | Daily Target 2 | 91.5 | | Daily Target 3 | 92 | | Daily Target 4 | 93 | | Daily Target 5 | 93.5 |
Daily price and volume Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
92.50 (2.66%) |
91.00 |
91.00 - 92.50 |
0.1351 times |
Mon 24 November 2025 |
90.10 (-1%) |
91.01 |
88.00 - 91.01 |
0.7432 times |
Fri 21 November 2025 |
91.01 (-2.14%) |
91.01 |
91.01 - 91.01 |
0.0676 times |
Thu 20 November 2025 |
93.00 (1.09%) |
94.40 |
93.00 - 94.40 |
0.2703 times |
Tue 18 November 2025 |
92.00 (-2.84%) |
90.00 |
90.00 - 92.00 |
0.1351 times |
Mon 17 November 2025 |
94.69 (3.94%) |
91.10 |
91.00 - 94.69 |
0.2703 times |
Wed 12 November 2025 |
91.10 (1.01%) |
92.00 |
91.00 - 92.00 |
0.2703 times |
Tue 11 November 2025 |
90.19 (-8.59%) |
99.00 |
86.00 - 102.00 |
5.473 times |
Mon 10 November 2025 |
98.67 (-5.62%) |
103.00 |
95.00 - 106.00 |
0.8108 times |
Fri 07 November 2025 |
104.54 (-3.2%) |
115.50 |
103.60 - 115.50 |
1.8243 times |
Thu 06 November 2025 |
108.00 (20%) |
90.00 |
90.00 - 108.00 |
8.8514 times |
Weekly price and charts Marutiipl Strong weekly Stock price targets for Marutiipl 543464 are 90.25 and 94.75 | Weekly Target 1 | 86.5 | | Weekly Target 2 | 89.5 | | Weekly Target 3 | 91 | | Weekly Target 4 | 94 | | Weekly Target 5 | 95.5 |
Weekly price and volumes for Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
92.50 (1.64%) |
91.01 |
88.00 - 92.50 |
0.2766 times |
Fri 21 November 2025 |
91.01 (-0.1%) |
91.10 |
90.00 - 94.69 |
0.234 times |
Wed 12 November 2025 |
91.10 (-12.86%) |
103.00 |
86.00 - 106.00 |
2.0638 times |
Fri 07 November 2025 |
104.54 (14.88%) |
92.00 |
90.00 - 115.50 |
3.4255 times |
Thu 30 October 2025 |
91.00 (-1.09%) |
96.00 |
90.00 - 106.90 |
1.2979 times |
Thu 23 October 2025 |
92.00 (3.94%) |
103.85 |
92.00 - 103.85 |
0.1915 times |
Thu 16 October 2025 |
88.51 (0.58%) |
90.05 |
88.51 - 107.50 |
1.617 times |
Fri 10 October 2025 |
88.00 (-6.38%) |
94.00 |
86.00 - 94.00 |
0.383 times |
Fri 03 October 2025 |
94.00 (4.44%) |
90.00 |
86.00 - 98.90 |
0.2553 times |
Thu 25 September 2025 |
90.00 (-3.33%) |
88.00 |
88.00 - 96.00 |
0.2553 times |
Fri 19 September 2025 |
93.10 (-0.71%) |
93.50 |
85.00 - 100.50 |
0.8511 times |
Monthly price and charts Marutiipl Strong monthly Stock price targets for Marutiipl 543464 are 89.25 and 118.75 | Monthly Target 1 | 68.5 | | Monthly Target 2 | 80.5 | | Monthly Target 3 | 98 | | Monthly Target 4 | 110 | | Monthly Target 5 | 127.5 |
Monthly price and volumes Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
92.50 (1.65%) |
92.00 |
86.00 - 115.50 |
1.5869 times |
Thu 30 October 2025 |
91.00 (5.81%) |
98.90 |
86.00 - 107.50 |
0.9342 times |
Tue 30 September 2025 |
86.00 (-9.47%) |
91.00 |
85.00 - 100.50 |
0.5177 times |
Mon 25 August 2025 |
95.00 (-0.89%) |
92.25 |
87.50 - 98.20 |
0.3489 times |
Thu 31 July 2025 |
95.85 (-12.86%) |
113.00 |
90.20 - 113.00 |
0.771 times |
Mon 30 June 2025 |
110.00 (-9.61%) |
115.80 |
104.10 - 123.35 |
0.4389 times |
Fri 30 May 2025 |
121.70 (1.54%) |
114.00 |
100.00 - 123.90 |
0.7372 times |
Tue 29 April 2025 |
119.85 (7.97%) |
106.00 |
106.00 - 128.60 |
1.1424 times |
Fri 28 March 2025 |
111.00 (0.5%) |
108.25 |
98.70 - 116.40 |
1.0861 times |
Tue 25 February 2025 |
110.45 (-12.24%) |
113.65 |
108.00 - 140.15 |
2.4367 times |
Fri 31 January 2025 |
125.85 (-30.74%) |
183.80 |
125.85 - 229.50 |
3.1739 times |
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value | | 5 day DMA | 91.72 | | 12 day DMA | 94.65 | | 20 day DMA | 93.4 | | 35 day DMA | 92.56 | | 50 day DMA | 92.97 | | 100 day DMA | 100.61 | | 150 day DMA | 105.26 | | 200 day DMA | 121.77 | EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.03 | 91.79 | 92.64 | | 12 day EMA | 92.86 | 92.93 | 93.44 | | 20 day EMA | 92.99 | 93.04 | 93.35 | | 35 day EMA | 93.23 | 93.27 | 93.46 | | 50 day EMA | 92.94 | 92.96 | 93.08 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.72 | 92.16 | 92.36 | | 12 day SMA | 94.65 | 94.61 | 94.68 | | 20 day SMA | 93.4 | 93.28 | 93.18 | | 35 day SMA | 92.56 | 92.59 | 92.69 | | 50 day SMA | 92.97 | 92.98 | 93.02 | | 100 day SMA | 100.61 | 100.83 | 101.03 | | 150 day SMA | 105.26 | 105.46 | 105.69 | | 200 day SMA | 121.77 | 122.22 | 122.72 |
|
|
