Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl Strong Daily Stock price targets for Marutiipl 543464 are 139.1 and 139.7 | Daily Target 1 | 139 | | Daily Target 2 | 139.2 | | Daily Target 3 | 139.6 | | Daily Target 4 | 139.8 | | Daily Target 5 | 140.2 |
Daily price and volume Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
139.40 (-4.98%) |
140.00 |
139.40 - 140.00 |
2.1053 times |
Tue 28 January 2025 |
146.70 (-4.99%) |
146.70 |
146.70 - 146.70 |
0.1316 times |
Mon 27 January 2025 |
154.40 (-4.98%) |
154.40 |
154.40 - 154.40 |
0.5263 times |
Fri 24 January 2025 |
162.50 (-5%) |
162.50 |
162.50 - 162.50 |
0.5263 times |
Thu 23 January 2025 |
171.05 (-5%) |
171.05 |
171.05 - 171.05 |
1.5789 times |
Wed 22 January 2025 |
180.05 (-4.99%) |
180.05 |
180.05 - 180.05 |
0.7895 times |
Tue 21 January 2025 |
189.50 (-4.99%) |
198.00 |
189.50 - 198.00 |
1.4474 times |
Mon 20 January 2025 |
199.45 (-3.81%) |
211.00 |
199.40 - 211.00 |
1.0526 times |
Fri 17 January 2025 |
207.35 (-2.15%) |
214.90 |
206.60 - 214.90 |
0.7895 times |
Thu 16 January 2025 |
211.90 (0%) |
211.90 |
211.90 - 212.05 |
1.0526 times |
Wed 15 January 2025 |
211.90 (-2.87%) |
222.30 |
209.85 - 222.30 |
0.6579 times |
Weekly price and charts Marutiipl Strong weekly Stock price targets for Marutiipl 543464 are 131.9 and 146.9 | Weekly Target 1 | 129.4 | | Weekly Target 2 | 134.4 | | Weekly Target 3 | 144.4 | | Weekly Target 4 | 149.4 | | Weekly Target 5 | 159.4 |
Weekly price and volumes for Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
139.40 (-14.22%) |
154.40 |
139.40 - 154.40 |
0.1091 times |
Fri 24 January 2025 |
162.50 (-21.63%) |
211.00 |
162.50 - 211.00 |
0.213 times |
Fri 17 January 2025 |
207.35 (-5.17%) |
229.40 |
206.60 - 229.50 |
0.5766 times |
Fri 10 January 2025 |
218.65 (8.97%) |
210.65 |
199.05 - 219.45 |
0.7948 times |
Fri 03 January 2025 |
200.65 (13.75%) |
180.95 |
178.00 - 201.95 |
0.7481 times |
Fri 27 December 2024 |
176.40 (-1.45%) |
187.00 |
175.10 - 187.95 |
0.1818 times |
Fri 20 December 2024 |
179.00 (1.79%) |
179.00 |
168.50 - 186.45 |
0.5506 times |
Fri 13 December 2024 |
175.85 (1.97%) |
163.85 |
163.85 - 188.70 |
0.4675 times |
Fri 06 December 2024 |
172.45 (-8.33%) |
197.50 |
172.45 - 205.20 |
1.8442 times |
Fri 29 November 2024 |
188.12 (37%) |
144.90 |
144.00 - 192.31 |
4.5143 times |
Fri 22 November 2024 |
137.31 (53.47%) |
90.99 |
90.80 - 137.31 |
6.0779 times |
Monthly price and charts Marutiipl Strong monthly Stock price targets for Marutiipl 543464 are 94.35 and 184.45 | Monthly Target 1 | 79.33 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 169.43333333333 | | Monthly Target 4 | 199.47 | | Monthly Target 5 | 259.53 |
Monthly price and volumes Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
139.40 (-23.28%) |
183.80 |
139.40 - 229.50 |
0.7515 times |
Tue 31 December 2024 |
181.70 (-3.41%) |
197.50 |
163.85 - 205.20 |
1.0239 times |
Fri 29 November 2024 |
188.12 (131.3%) |
87.50 |
73.00 - 192.31 |
4.5746 times |
Thu 31 October 2024 |
81.33 (-2.38%) |
85.90 |
71.50 - 87.00 |
0.5968 times |
Mon 30 September 2024 |
83.31 (9.6%) |
77.99 |
71.11 - 84.00 |
0.4825 times |
Fri 30 August 2024 |
76.01 (-2.55%) |
77.05 |
72.00 - 80.99 |
0.4001 times |
Wed 31 July 2024 |
78.00 (-6.59%) |
82.00 |
72.74 - 85.00 |
0.459 times |
Fri 28 June 2024 |
83.50 (-3.24%) |
87.02 |
78.00 - 91.00 |
0.5935 times |
Fri 31 May 2024 |
86.30 (-17.85%) |
105.50 |
85.00 - 114.20 |
0.7044 times |
Mon 29 April 2024 |
105.05 (-12.71%) |
120.35 |
102.65 - 120.35 |
0.4136 times |
Thu 28 March 2024 |
120.35 (3.75%) |
110.00 |
85.60 - 120.35 |
0.5178 times |
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value | | 5 day DMA | 154.81 | | 12 day DMA | 182.7 | | 20 day DMA | 192.38 | | 35 day DMA | 187.09 | | 50 day DMA | 181.59 | | 100 day DMA | 130.09 | | 150 day DMA | 112.93 | | 200 day DMA | 109.11 | EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.81 | 162.51 | 170.42 | | 12 day EMA | 172.68 | 178.73 | 184.55 | | 20 day EMA | 179.43 | 183.64 | 187.53 | | 35 day EMA | 178.21 | 180.5 | 182.49 | | 50 day EMA | 171.25 | 172.55 | 173.6 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.81 | 162.94 | 171.5 | | 12 day SMA | 182.7 | 188.48 | 194.47 | | 20 day SMA | 192.38 | 194.77 | 196.52 | | 35 day SMA | 187.09 | 188.34 | 189.26 | | 50 day SMA | 181.59 | 180.69 | 179.54 | | 100 day SMA | 130.09 | 129.47 | 128.77 | | 150 day SMA | 112.93 | 112.54 | 112.1 | | 200 day SMA | 109.11 | 108.99 | 108.81 |
|
|
