Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 63.17 and 65.15
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 66.74 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.31 (0.69%) | 65.98 | 64.00 - 65.98 | 0.4724 times | Wed 24 June 2026 | 63.87 (6.45%) | 60.00 | 60.00 - 64.21 | 2.7822 times | Tue 23 June 2026 | 60.00 (-1.88%) | 61.50 | 60.00 - 62.49 | 2.7822 times | Mon 22 June 2026 | 61.15 (-3.53%) | 63.40 | 57.10 - 64.00 | 0.9186 times | Fri 19 June 2026 | 63.39 (2.57%) | 61.80 | 58.71 - 63.89 | 0.9186 times | Thu 18 June 2026 | 61.80 (-4.92%) | 65.00 | 61.75 - 65.00 | 0.3675 times | Wed 17 June 2026 | 65.00 (-2.96%) | 66.00 | 63.64 - 66.00 | 0.3675 times | Tue 16 June 2026 | 66.98 (-0.15%) | 65.00 | 64.25 - 66.98 | 0.1575 times | Mon 15 June 2026 | 67.08 (-4.99%) | 73.70 | 67.08 - 73.70 | 0.8924 times | Fri 12 June 2026 | 70.60 (3.38%) | 70.90 | 67.80 - 71.68 | 0.3412 times | Thu 11 June 2026 | 68.29 (-4.99%) | 72.50 | 68.29 - 73.74 | 1.3386 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 60.71 and 69.59
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.31 (1.45%) | 63.40 | 57.10 - 65.98 | 1.1689 times | Fri 19 June 2026 | 63.39 (-10.21%) | 73.70 | 58.71 - 73.70 | 0.4543 times | Fri 12 June 2026 | 70.60 (5.06%) | 70.55 | 67.80 - 76.87 | 0.5823 times | Fri 05 June 2026 | 67.20 (-2.01%) | 69.00 | 63.31 - 69.00 | 0.3 times | Fri 29 May 2026 | 68.58 (-0.75%) | 67.72 | 67.23 - 69.97 | 0.1764 times | Fri 22 May 2026 | 69.10 (-2.77%) | 69.65 | 69.10 - 73.42 | 0.2206 times | Fri 15 May 2026 | 71.07 (-9.58%) | 79.57 | 71.07 - 79.57 | 0.6396 times | Fri 08 May 2026 | 78.60 (-3.75%) | 80.03 | 75.34 - 80.03 | 0.7543 times | Thu 30 April 2026 | 81.66 (5.87%) | 80.98 | 76.94 - 85.02 | 2.7172 times | Fri 24 April 2026 | 77.13 (26.46%) | 57.95 | 57.95 - 77.13 | 2.9863 times | Fri 17 April 2026 | 60.99 (-7.73%) | 64.78 | 60.99 - 64.78 | 0.3838 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 50.82 and 70.59
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 66.093333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.31 (-6.23%) | 69.00 | 57.10 - 76.87 | 0.6592 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.4712 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 1.9475 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.0747 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3261 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.2233 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.6328 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.3656 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.1927 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1068 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.072 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 65.36 |
| 20 day DMA | 66.4 |
| 35 day DMA | 69.16 |
| 50 day DMA | 70.49 |
| 100 day DMA | 116.7 |
| 150 day DMA | 128.24 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 62.87 | 62.37 |
| 12 day EMA | 64.72 | 64.8 | 64.97 |
| 20 day EMA | 66.09 | 66.28 | 66.53 |
| 35 day EMA | 67.84 | 68.05 | 68.3 |
| 50 day EMA | 69.43 | 69.64 | 69.88 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.04 | 62.27 |
| 12 day SMA | 65.36 | 66.14 | 66.7 |
| 20 day SMA | 66.4 | 66.68 | 66.99 |
| 35 day SMA | 69.16 | 69.52 | 69.93 |
| 50 day SMA | 70.49 | 70.5 | 70.54 |
| 100 day SMA | 116.7 | 118.22 | 119.7 |
| 150 day SMA | 128.24 | 128.53 | 128.7 |
| 200 day SMA | 119.5 | 119.68 | 119.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.