Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 73.15 and 73.15
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.15 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.15 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.15 (1.95%) | 73.15 | 73.15 - 73.15 | 0.2328 times | Mon 23 March 2026 | 71.75 (-1.98%) | 71.75 | 71.75 - 71.75 | 3.4459 times | Fri 20 March 2026 | 73.20 (1.88%) | 70.45 | 70.45 - 73.20 | 0.1979 times | Thu 19 March 2026 | 71.85 (1.84%) | 71.95 | 71.85 - 71.95 | 0.78 times | Wed 18 March 2026 | 70.55 (-1.95%) | 70.55 | 70.55 - 70.55 | 0.7218 times | Tue 17 March 2026 | 71.95 (0.98%) | 72.45 | 69.85 - 72.45 | 0.6403 times | Mon 16 March 2026 | 71.25 (1.93%) | 68.55 | 68.55 - 71.25 | 0.4889 times | Fri 13 March 2026 | 69.90 (4.95%) | 63.30 | 63.30 - 69.90 | 0.6868 times | Thu 12 March 2026 | 66.60 (-70.3%) | 60.30 | 60.30 - 66.60 | 0.5704 times | Wed 11 March 2026 | 224.25 (4.99%) | 224.25 | 208.25 - 224.25 | 2.2352 times | Tue 10 March 2026 | 213.60 (4.99%) | 213.60 | 213.60 - 213.60 | 0.0116 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 72.45 and 73.85
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.15 (-0.07%) | 71.75 | 71.75 - 73.15 | 2.1123 times | Fri 20 March 2026 | 73.20 (4.72%) | 68.55 | 68.55 - 73.20 | 1.6243 times | Fri 13 March 2026 | 69.90 (-63.93%) | 203.45 | 60.30 - 224.25 | 2.0588 times | Fri 06 March 2026 | 193.80 (-10.28%) | 215.35 | 193.80 - 216.00 | 0.2005 times | Fri 27 February 2026 | 216.00 (-2.48%) | 220.40 | 190.00 - 221.00 | 0.4813 times | Fri 20 February 2026 | 221.50 (-3.95%) | 226.00 | 221.50 - 226.00 | 0.0134 times | Fri 13 February 2026 | 230.60 (-6.6%) | 251.00 | 230.60 - 251.00 | 0.234 times | Fri 06 February 2026 | 246.90 (3.94%) | 242.30 | 228.10 - 247.10 | 1.1497 times | Fri 30 January 2026 | 237.55 (7.71%) | 224.95 | 223.90 - 237.55 | 0.869 times | Fri 23 January 2026 | 220.55 (6.03%) | 209.00 | 208.00 - 220.55 | 1.2567 times | Fri 16 January 2026 | 208.00 (1.07%) | 211.95 | 197.20 - 214.00 | 0.6751 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are -15.25 and 148.7
| Monthly Target 1 | -44.72 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.15 (-66.13%) | 215.35 | 60.30 - 224.25 | 1.444 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.4524 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.6967 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 5.0386 times | Fri 28 November 2025 | 96.56 (6.11%) | 92.00 | 86.00 - 115.50 | 0.5071 times | Thu 30 October 2025 | 91.00 (5.81%) | 98.90 | 86.00 - 107.50 | 0.2672 times | Tue 30 September 2025 | 86.00 (-9.47%) | 91.00 | 85.00 - 100.50 | 0.1481 times | Mon 25 August 2025 | 95.00 (-0.89%) | 92.25 | 87.50 - 98.20 | 0.0998 times | Thu 31 July 2025 | 95.85 (-12.86%) | 113.00 | 90.20 - 113.00 | 0.2205 times | Mon 30 June 2025 | 110.00 (-9.61%) | 115.80 | 104.10 - 123.35 | 0.1256 times | Fri 30 May 2025 | 121.70 (1.54%) | 114.00 | 100.00 - 123.90 | 0.2109 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 106.79 |
| 20 day DMA | 147.33 |
| 35 day DMA | 185.17 |
| 50 day DMA | 193.84 |
| 100 day DMA | 159.72 |
| 150 day DMA | 138.44 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 77.31 | 80.09 |
| 12 day EMA | 103.24 | 108.71 | 115.43 |
| 20 day EMA | 130.16 | 136.16 | 142.94 |
| 35 day EMA | 157.6 | 162.57 | 167.92 |
| 50 day EMA | 181.94 | 186.38 | 191.06 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 71.86 | 71.76 |
| 12 day SMA | 106.79 | 116.85 | 127.87 |
| 20 day SMA | 147.33 | 154.19 | 161.68 |
| 35 day SMA | 185.17 | 189.74 | 194.21 |
| 50 day SMA | 193.84 | 196.46 | 198.93 |
| 100 day SMA | 159.72 | 159.87 | 160.04 |
| 150 day SMA | 138.44 | 138.66 | 138.89 |
| 200 day SMA | 132.75 | 132.98 | 133.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.