Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 33.88 and 35.12
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.41 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.25 (2.21%) | 33.51 | 33.51 - 34.75 | 0.2564 times | Wed 11 November 2026 | 33.51 (-1.7%) | 35.65 | 33.51 - 35.65 | 0.5128 times | Mon 09 November 2026 | 34.09 (-7.09%) | 35.90 | 34.00 - 35.90 | 0.6838 times | Fri 30 October 2026 | 36.69 (0.11%) | 37.01 | 36.35 - 38.45 | 1.7949 times | Thu 29 October 2026 | 36.65 (4.42%) | 36.85 | 36.49 - 36.85 | 1.1966 times | Wed 28 October 2026 | 35.10 (4.46%) | 35.20 | 35.00 - 35.28 | 1.453 times | Tue 27 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.6838 times | Mon 26 October 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 1.8803 times | Fri 23 October 2026 | 33.15 (-0.3%) | 33.00 | 32.25 - 33.15 | 0.3419 times | Thu 22 October 2026 | 33.25 (4.69%) | 30.20 | 30.18 - 33.25 | 1.1966 times | Wed 21 October 2026 | 31.76 (-4.57%) | 32.11 | 31.62 - 32.11 | 1.5385 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 32.69 and 35.08
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.25 (-6.65%) | 35.90 | 33.51 - 35.90 | 0.1147 times | Fri 30 October 2026 | 36.69 (10.68%) | 32.00 | 32.00 - 38.45 | 0.5533 times | Fri 23 October 2026 | 33.15 (-5.31%) | 33.83 | 30.18 - 33.83 | 0.3374 times | Fri 16 October 2026 | 35.01 (-1.77%) | 35.80 | 33.25 - 36.73 | 0.4453 times | Tue 06 October 2026 | 35.64 (-8.62%) | 39.00 | 35.63 - 39.00 | 0.2564 times | Thu 01 October 2026 | 39.00 (5.46%) | 38.82 | 38.10 - 40.48 | 0.722 times | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.9582 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 2.4291 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 3.1174 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 1.0661 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.8637 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 32.69 and 35.08
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 34.25 (-6.65%) | 35.90 | 33.51 - 35.90 | 0.023 times | Fri 30 October 2026 | 36.69 (-3.7%) | 40.00 | 30.18 - 40.00 | 0.3348 times | Tue 29 September 2026 | 38.10 (20.49%) | 31.62 | 30.40 - 44.37 | 1.5752 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 2.1852 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.629 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.7916 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.5504 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.2746 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.2553 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3809 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.4288 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.93 |
| 50 day DMA | 34.6 |
| 100 day DMA | 45.22 |
| 150 day DMA | 54.03 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.48 | 34.96 |
| 12 day EMA | 34.51 | 34.56 | 34.75 |
| 20 day EMA | 34.7 | 34.75 | 34.88 |
| 35 day EMA | 34.62 | 34.64 | 34.71 |
| 50 day EMA | 34.79 | 34.81 | 34.86 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.21 | 35.23 |
| 12 day SMA | 33.94 | 34.01 | 34.22 |
| 20 day SMA | 34.73 | 34.92 | 35.19 |
| 35 day SMA | 35.93 | 35.94 | 35.93 |
| 50 day SMA | 34.6 | 34.58 | 34.6 |
| 100 day SMA | 45.22 | 45.52 | 45.85 |
| 150 day SMA | 54.03 | 54.28 | 54.53 |
| 200 day SMA | 92.08 | 92.86 | 93.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.