Use Dark Theme
bell notificationshomepagelogin

Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manyavar

Strong Daily Stock price targets for Manyavar 543463 are 811.58 and 862.53

Daily Target 1772.43
Daily Target 2799.77
Daily Target 3823.38333333333
Daily Target 4850.72
Daily Target 5874.33

Daily price and volume Manyavar

Date Closing Open Range Volume
Fri 04 July 2025 827.10 (3.25%) 796.05 796.05 - 847.00 4.5755 times
Thu 03 July 2025 801.10 (-0.26%) 806.30 794.55 - 808.15 0.429 times
Wed 02 July 2025 803.15 (-1.39%) 834.35 791.40 - 834.35 0.9724 times
Tue 01 July 2025 814.50 (0.5%) 805.50 805.50 - 824.55 0.5267 times
Mon 30 June 2025 810.45 (0.82%) 806.35 804.35 - 817.80 0.3464 times
Fri 27 June 2025 803.85 (0.27%) 807.00 799.85 - 812.85 0.9569 times
Thu 26 June 2025 801.65 (0.11%) 810.00 785.00 - 818.25 0.5474 times
Wed 25 June 2025 800.80 (0.62%) 792.00 792.00 - 807.50 0.4861 times
Tue 24 June 2025 795.85 (-0.44%) 800.05 791.00 - 817.65 0.4264 times
Mon 23 June 2025 799.35 (0.06%) 796.05 787.55 - 804.05 0.7332 times
Thu 19 June 2025 798.90 (-1.5%) 812.00 792.55 - 825.45 1.932 times

 Daily chart Manyavar

Weekly price and charts Manyavar

Strong weekly Stock price targets for Manyavar 543463 are 809.25 and 864.85

Weekly Target 1766.23
Weekly Target 2796.67
Weekly Target 3821.83333333333
Weekly Target 4852.27
Weekly Target 5877.43

Weekly price and volumes for Manyavar

Date Closing Open Range Volume
Fri 04 July 2025 827.10 (2.89%) 806.35 791.40 - 847.00 1.262 times
Fri 27 June 2025 803.85 (0.62%) 796.05 785.00 - 818.25 0.5803 times
Thu 19 June 2025 798.90 (1.57%) 776.45 771.50 - 825.45 1.0383 times
Fri 13 June 2025 786.55 (-4.05%) 830.00 768.65 - 830.00 0.7224 times
Fri 06 June 2025 819.75 (2.82%) 786.35 771.20 - 849.55 1.5628 times
Fri 30 May 2025 797.30 (8.57%) 746.00 730.00 - 807.00 0.991 times
Fri 23 May 2025 734.35 (-2.29%) 757.60 718.00 - 757.60 0.8783 times
Fri 16 May 2025 751.55 (3.9%) 748.00 729.00 - 759.55 1.44 times
Fri 09 May 2025 723.35 (-6.57%) 776.00 706.45 - 795.00 1.144 times
Fri 02 May 2025 774.25 (-2.38%) 787.05 763.00 - 803.45 0.3808 times
Fri 25 April 2025 793.10 (1.94%) 791.90 770.70 - 814.10 0.8904 times

 weekly chart Manyavar

Monthly price and charts Manyavar

Strong monthly Stock price targets for Manyavar 543463 are 809.25 and 864.85

Monthly Target 1766.23
Monthly Target 2796.67
Monthly Target 3821.83333333333
Monthly Target 4852.27
Monthly Target 5877.43

Monthly price and volumes Manyavar

Date Closing Open Range Volume
Fri 04 July 2025 827.10 (2.05%) 805.50 791.40 - 847.00 0.2897 times
Mon 30 June 2025 810.45 (1.65%) 786.35 768.65 - 849.55 0.9593 times
Fri 30 May 2025 797.30 (2.02%) 778.00 706.45 - 807.00 1.0983 times
Wed 30 April 2025 781.55 (0.81%) 788.10 757.35 - 814.95 0.5067 times
Fri 28 March 2025 775.25 (-7.5%) 843.20 740.80 - 859.55 3.1402 times
Fri 28 February 2025 838.10 (-10.12%) 972.75 791.05 - 972.75 0.4914 times
Fri 31 January 2025 932.50 (-27.62%) 1270.05 925.40 - 1301.00 0.3047 times
Tue 31 December 2024 1288.35 (-10.1%) 1462.90 1225.00 - 1511.20 0.4128 times
Fri 29 November 2024 1433.05 (2.28%) 1401.65 1290.20 - 1471.05 0.4256 times
Thu 31 October 2024 1401.10 (3.77%) 1340.15 1227.25 - 1410.00 2.3713 times
Mon 30 September 2024 1350.20 (8.04%) 1230.00 1215.50 - 1381.05 0.6026 times

 monthly chart Manyavar

DMA SMA EMA moving averages of Manyavar 543463

DMA (daily moving average) of Manyavar 543463

DMA period DMA value
5 day DMA 811.26
12 day DMA 805.65
20 day DMA 801.88
35 day DMA 784.93
50 day DMA 777.33
100 day DMA 806.18
150 day DMA 964.11
200 day DMA 1052.9

EMA (exponential moving average) of Manyavar 543463

EMA period EMA current EMA prev EMA prev2
5 day EMA811.97804.41806.07
12 day EMA805.62801.72801.83
20 day EMA800.14797.3796.9
35 day EMA791.27789.16788.46
50 day EMA782780.16779.31

SMA (simple moving average) of Manyavar 543463

SMA period SMA current SMA prev SMA prev2
5 day SMA811.26806.61806.72
12 day SMA805.65801.7800.34
20 day SMA801.88801.05799.93
35 day SMA784.93782.43780.47
50 day SMA777.33776.9776.93
100 day SMA806.18809811.71
150 day SMA964.11967.39970.86
200 day SMA1052.91055.151057.49
Back to top Use Dark Theme