Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar Strong Daily Stock price targets for Manyavar 543463 are 811.58 and 862.53 Daily Target 1 | 772.43 | Daily Target 2 | 799.77 | Daily Target 3 | 823.38333333333 | Daily Target 4 | 850.72 | Daily Target 5 | 874.33 |
Daily price and volume Manyavar
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
827.10 (3.25%) |
796.05 |
796.05 - 847.00 |
4.5755 times |
Thu 03 July 2025 |
801.10 (-0.26%) |
806.30 |
794.55 - 808.15 |
0.429 times |
Wed 02 July 2025 |
803.15 (-1.39%) |
834.35 |
791.40 - 834.35 |
0.9724 times |
Tue 01 July 2025 |
814.50 (0.5%) |
805.50 |
805.50 - 824.55 |
0.5267 times |
Mon 30 June 2025 |
810.45 (0.82%) |
806.35 |
804.35 - 817.80 |
0.3464 times |
Fri 27 June 2025 |
803.85 (0.27%) |
807.00 |
799.85 - 812.85 |
0.9569 times |
Thu 26 June 2025 |
801.65 (0.11%) |
810.00 |
785.00 - 818.25 |
0.5474 times |
Wed 25 June 2025 |
800.80 (0.62%) |
792.00 |
792.00 - 807.50 |
0.4861 times |
Tue 24 June 2025 |
795.85 (-0.44%) |
800.05 |
791.00 - 817.65 |
0.4264 times |
Mon 23 June 2025 |
799.35 (0.06%) |
796.05 |
787.55 - 804.05 |
0.7332 times |
Thu 19 June 2025 |
798.90 (-1.5%) |
812.00 |
792.55 - 825.45 |
1.932 times |

Weekly price and charts Manyavar Strong weekly Stock price targets for Manyavar 543463 are 809.25 and 864.85 Weekly Target 1 | 766.23 | Weekly Target 2 | 796.67 | Weekly Target 3 | 821.83333333333 | Weekly Target 4 | 852.27 | Weekly Target 5 | 877.43 |
Weekly price and volumes for Manyavar
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
827.10 (2.89%) |
806.35 |
791.40 - 847.00 |
1.262 times |
Fri 27 June 2025 |
803.85 (0.62%) |
796.05 |
785.00 - 818.25 |
0.5803 times |
Thu 19 June 2025 |
798.90 (1.57%) |
776.45 |
771.50 - 825.45 |
1.0383 times |
Fri 13 June 2025 |
786.55 (-4.05%) |
830.00 |
768.65 - 830.00 |
0.7224 times |
Fri 06 June 2025 |
819.75 (2.82%) |
786.35 |
771.20 - 849.55 |
1.5628 times |
Fri 30 May 2025 |
797.30 (8.57%) |
746.00 |
730.00 - 807.00 |
0.991 times |
Fri 23 May 2025 |
734.35 (-2.29%) |
757.60 |
718.00 - 757.60 |
0.8783 times |
Fri 16 May 2025 |
751.55 (3.9%) |
748.00 |
729.00 - 759.55 |
1.44 times |
Fri 09 May 2025 |
723.35 (-6.57%) |
776.00 |
706.45 - 795.00 |
1.144 times |
Fri 02 May 2025 |
774.25 (-2.38%) |
787.05 |
763.00 - 803.45 |
0.3808 times |
Fri 25 April 2025 |
793.10 (1.94%) |
791.90 |
770.70 - 814.10 |
0.8904 times |

Monthly price and charts Manyavar Strong monthly Stock price targets for Manyavar 543463 are 809.25 and 864.85 Monthly Target 1 | 766.23 | Monthly Target 2 | 796.67 | Monthly Target 3 | 821.83333333333 | Monthly Target 4 | 852.27 | Monthly Target 5 | 877.43 |
Monthly price and volumes Manyavar
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
827.10 (2.05%) |
805.50 |
791.40 - 847.00 |
0.2897 times |
Mon 30 June 2025 |
810.45 (1.65%) |
786.35 |
768.65 - 849.55 |
0.9593 times |
Fri 30 May 2025 |
797.30 (2.02%) |
778.00 |
706.45 - 807.00 |
1.0983 times |
Wed 30 April 2025 |
781.55 (0.81%) |
788.10 |
757.35 - 814.95 |
0.5067 times |
Fri 28 March 2025 |
775.25 (-7.5%) |
843.20 |
740.80 - 859.55 |
3.1402 times |
Fri 28 February 2025 |
838.10 (-10.12%) |
972.75 |
791.05 - 972.75 |
0.4914 times |
Fri 31 January 2025 |
932.50 (-27.62%) |
1270.05 |
925.40 - 1301.00 |
0.3047 times |
Tue 31 December 2024 |
1288.35 (-10.1%) |
1462.90 |
1225.00 - 1511.20 |
0.4128 times |
Fri 29 November 2024 |
1433.05 (2.28%) |
1401.65 |
1290.20 - 1471.05 |
0.4256 times |
Thu 31 October 2024 |
1401.10 (3.77%) |
1340.15 |
1227.25 - 1410.00 |
2.3713 times |
Mon 30 September 2024 |
1350.20 (8.04%) |
1230.00 |
1215.50 - 1381.05 |
0.6026 times |

DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
DMA period | DMA value | 5 day DMA | 811.26 | 12 day DMA | 805.65 | 20 day DMA | 801.88 | 35 day DMA | 784.93 | 50 day DMA | 777.33 | 100 day DMA | 806.18 | 150 day DMA | 964.11 | 200 day DMA | 1052.9 | EMA (exponential moving average) of Manyavar 543463
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 811.97 | 804.41 | 806.07 | 12 day EMA | 805.62 | 801.72 | 801.83 | 20 day EMA | 800.14 | 797.3 | 796.9 | 35 day EMA | 791.27 | 789.16 | 788.46 | 50 day EMA | 782 | 780.16 | 779.31 |
SMA (simple moving average) of Manyavar 543463
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 811.26 | 806.61 | 806.72 | 12 day SMA | 805.65 | 801.7 | 800.34 | 20 day SMA | 801.88 | 801.05 | 799.93 | 35 day SMA | 784.93 | 782.43 | 780.47 | 50 day SMA | 777.33 | 776.9 | 776.93 | 100 day SMA | 806.18 | 809 | 811.71 | 150 day SMA | 964.11 | 967.39 | 970.86 | 200 day SMA | 1052.9 | 1055.15 | 1057.49 |
|
|