Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 410.2 and 417.65
| Daily Target 1 | 404.43 |
| Daily Target 2 | 408.52 |
| Daily Target 3 | 411.88333333333 |
| Daily Target 4 | 415.97 |
| Daily Target 5 | 419.33 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.60 (0.24%) | 408.60 | 407.80 - 415.25 | 0.072 times | Wed 24 June 2026 | 411.60 (1.24%) | 405.90 | 405.05 - 413.10 | 0.0284 times | Tue 23 June 2026 | 406.55 (-2.3%) | 416.10 | 402.20 - 418.80 | 0.0576 times | Mon 22 June 2026 | 416.10 (0.78%) | 410.65 | 410.65 - 421.25 | 0.6716 times | Fri 19 June 2026 | 412.90 (-1.47%) | 418.05 | 409.35 - 418.85 | 0.16 times | Thu 18 June 2026 | 419.05 (1.45%) | 413.00 | 412.00 - 423.90 | 8.7306 times | Wed 17 June 2026 | 413.05 (0.69%) | 414.00 | 410.95 - 414.95 | 0.0182 times | Tue 16 June 2026 | 410.20 (-0.45%) | 412.10 | 404.00 - 421.85 | 0.1102 times | Mon 15 June 2026 | 412.05 (1.22%) | 408.60 | 408.60 - 424.95 | 0.0753 times | Fri 12 June 2026 | 407.10 (2.95%) | 401.05 | 400.00 - 408.50 | 0.0761 times | Thu 11 June 2026 | 395.45 (-0.49%) | 393.00 | 392.60 - 398.45 | 0.0827 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 407.4 and 426.45
| Weekly Target 1 | 392.97 |
| Weekly Target 2 | 402.78 |
| Weekly Target 3 | 412.01666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 431.07 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.2551 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 2.7963 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.2777 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.1429 times | Fri 29 May 2026 | 408.05 (-1.71%) | 415.10 | 407.00 - 427.25 | 0.0698 times | Fri 22 May 2026 | 415.15 (-5.65%) | 431.90 | 410.00 - 441.00 | 2.0913 times | Fri 15 May 2026 | 440.00 (-3.58%) | 457.00 | 434.00 - 475.55 | 0.4267 times | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.3675 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.2948 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 2.2778 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.5458 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 383.83 and 418.78
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 393.42 |
| Monthly Target 3 | 409.18333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 444.13 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 412.60 (1.12%) | 413.45 | 390.00 - 424.95 | 1.0576 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 1.2047 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.3747 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.008 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.7672 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.2801 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1801 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.0483 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.7243 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.3551 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1118 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 409.5 |
| 20 day DMA | 406.55 |
| 35 day DMA | 418.62 |
| 50 day DMA | 425.47 |
| 100 day DMA | 415.93 |
| 150 day DMA | 468.67 |
| 200 day DMA | 524.44 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.81 | 411.41 | 411.32 |
| 12 day EMA | 410.81 | 410.48 | 410.28 |
| 20 day EMA | 411.7 | 411.61 | 411.61 |
| 35 day EMA | 415.75 | 415.94 | 416.2 |
| 50 day EMA | 421.84 | 422.22 | 422.65 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 413.24 | 413.53 |
| 12 day SMA | 409.5 | 408.8 | 407.63 |
| 20 day SMA | 406.55 | 406.71 | 406.86 |
| 35 day SMA | 418.62 | 419.42 | 419.96 |
| 50 day SMA | 425.47 | 425.56 | 425.26 |
| 100 day SMA | 415.93 | 416.67 | 417.49 |
| 150 day SMA | 468.67 | 470.1 | 471.53 |
| 200 day SMA | 524.44 | 526.07 | 527.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.