Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 516.88 and 535.03
| Daily Target 1 | 502.03 |
| Daily Target 2 | 513.57 |
| Daily Target 3 | 520.18333333333 |
| Daily Target 4 | 531.72 |
| Daily Target 5 | 538.33 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.10 (1.32%) | 516.05 | 508.65 - 526.80 | 0.1737 times | Fri 07 August 2026 | 518.25 (3.41%) | 497.75 | 494.05 - 528.70 | 0.4056 times | Thu 06 August 2026 | 501.15 (-0.78%) | 505.35 | 488.30 - 507.00 | 1.3294 times | Wed 05 August 2026 | 505.10 (3.65%) | 495.25 | 481.25 - 512.95 | 3.1754 times | Tue 04 August 2026 | 487.30 (16.76%) | 417.95 | 416.90 - 496.25 | 4.5221 times | Mon 03 August 2026 | 417.35 (0.51%) | 405.55 | 405.55 - 422.85 | 0.1795 times | Fri 31 July 2026 | 415.25 (-0.57%) | 420.55 | 412.55 - 422.65 | 0.0214 times | Thu 30 July 2026 | 417.65 (3.61%) | 403.00 | 400.50 - 419.20 | 0.048 times | Wed 29 July 2026 | 403.10 (-1.47%) | 414.20 | 402.30 - 414.20 | 0.026 times | Tue 28 July 2026 | 409.10 (-0.06%) | 414.45 | 406.10 - 435.00 | 0.119 times | Mon 27 July 2026 | 409.35 (1.47%) | 413.30 | 397.80 - 416.90 | 0.0932 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 516.88 and 535.03
| Weekly Target 1 | 502.03 |
| Weekly Target 2 | 513.57 |
| Weekly Target 3 | 520.18333333333 |
| Weekly Target 4 | 531.72 |
| Weekly Target 5 | 538.33 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.10 (1.32%) | 516.05 | 508.65 - 526.80 | 0.1342 times | Fri 07 August 2026 | 518.25 (24.8%) | 405.55 | 405.55 - 528.70 | 7.4241 times | Fri 31 July 2026 | 415.25 (2.94%) | 413.30 | 397.80 - 435.00 | 0.2375 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 0.6484 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.0674 times | Fri 10 July 2026 | 392.95 (-1.97%) | 402.55 | 382.05 - 402.55 | 0.0592 times | Fri 03 July 2026 | 400.85 (-2.85%) | 405.40 | 398.70 - 414.95 | 0.1183 times | Thu 25 June 2026 | 412.60 (-0.07%) | 410.65 | 402.20 - 421.25 | 0.1004 times | Fri 19 June 2026 | 412.90 (1.42%) | 408.60 | 404.00 - 424.95 | 1.1011 times | Fri 12 June 2026 | 407.10 (0.28%) | 401.50 | 390.00 - 411.25 | 0.1093 times | Fri 05 June 2026 | 405.95 (-0.51%) | 413.45 | 392.00 - 413.95 | 0.0563 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 465.33 and 588.48
| Monthly Target 1 | 363.3 |
| Monthly Target 2 | 444.2 |
| Monthly Target 3 | 486.45 |
| Monthly Target 4 | 567.35 |
| Monthly Target 5 | 609.6 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.10 (26.45%) | 405.55 | 405.55 - 528.70 | 3.7377 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.5537 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.6817 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.7702 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.8789 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.2837 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4905 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.179 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1151 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.3095 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.463 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 507.38 |
| 12 day DMA | 451.01 |
| 20 day DMA | 432.43 |
| 35 day DMA | 420.11 |
| 50 day DMA | 415.5 |
| 100 day DMA | 412.25 |
| 150 day DMA | 432.87 |
| 200 day DMA | 480.7 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.87 | 488.76 | 474.02 |
| 12 day EMA | 466.67 | 456.05 | 444.75 |
| 20 day EMA | 447.71 | 439.57 | 431.29 |
| 35 day EMA | 432.62 | 427.18 | 421.82 |
| 50 day EMA | 424.91 | 420.82 | 416.84 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.38 | 485.83 | 465.23 |
| 12 day SMA | 451.01 | 440.77 | 431.58 |
| 20 day SMA | 432.43 | 426.13 | 419.86 |
| 35 day SMA | 420.11 | 417.08 | 414.07 |
| 50 day SMA | 415.5 | 413.32 | 411.24 |
| 100 day SMA | 412.25 | 410.64 | 409.11 |
| 150 day SMA | 432.87 | 433.24 | 433.65 |
| 200 day SMA | 480.7 | 481.44 | 482.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.