Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 448.8 and 474.2
| Daily Target 1 | 429.35 |
| Daily Target 2 | 442.85 |
| Daily Target 3 | 454.75 |
| Daily Target 4 | 468.25 |
| Daily Target 5 | 480.15 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 456.35 (2.31%) | 447.00 | 441.25 - 466.65 | 0.9872 times | Thu 07 May 2026 | 446.05 (1.23%) | 441.95 | 441.20 - 449.70 | 0.4384 times | Wed 06 May 2026 | 440.65 (2.33%) | 429.70 | 428.50 - 442.00 | 5.9788 times | Tue 05 May 2026 | 430.60 (0.02%) | 431.80 | 422.10 - 434.50 | 0.1847 times | Mon 04 May 2026 | 430.50 (0.87%) | 435.40 | 426.00 - 443.85 | 0.2675 times | Thu 30 April 2026 | 426.80 (-2.75%) | 434.65 | 424.70 - 438.80 | 0.3782 times | Wed 29 April 2026 | 438.85 (-0.14%) | 440.65 | 434.70 - 444.70 | 0.2587 times | Tue 28 April 2026 | 439.45 (-2%) | 445.35 | 434.00 - 447.95 | 0.5651 times | Mon 27 April 2026 | 448.40 (-0.71%) | 456.35 | 442.95 - 456.35 | 0.4916 times | Fri 24 April 2026 | 451.60 (-2.31%) | 460.70 | 445.95 - 462.15 | 0.4497 times | Thu 23 April 2026 | 462.30 (2.62%) | 447.55 | 447.00 - 471.25 | 0.758 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 439.23 and 483.78
| Weekly Target 1 | 403.82 |
| Weekly Target 2 | 430.08 |
| Weekly Target 3 | 448.36666666667 |
| Weekly Target 4 | 474.63 |
| Weekly Target 5 | 492.92 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 1.0964 times | Thu 30 April 2026 | 426.80 (-5.49%) | 456.35 | 424.70 - 456.35 | 0.2363 times | Fri 24 April 2026 | 451.60 (2.17%) | 449.70 | 435.50 - 471.25 | 1.8262 times | Fri 17 April 2026 | 442.00 (11.49%) | 393.90 | 380.00 - 449.90 | 0.4376 times | Fri 10 April 2026 | 396.45 (7.98%) | 371.35 | 367.20 - 404.35 | 0.9748 times | Thu 02 April 2026 | 367.15 (4.86%) | 341.15 | 339.70 - 378.55 | 0.3229 times | Fri 27 March 2026 | 350.15 (-1.34%) | 350.45 | 334.70 - 359.70 | 0.5609 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 1.8713 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.3006 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.3731 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2027 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 439.23 and 483.78
| Monthly Target 1 | 403.82 |
| Monthly Target 2 | 430.08 |
| Monthly Target 3 | 448.36666666667 |
| Monthly Target 4 | 474.63 |
| Monthly Target 5 | 492.92 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 456.35 (6.92%) | 435.40 | 422.10 - 466.65 | 0.5039 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 1.6631 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 2.4292 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.9281 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.3388 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.2179 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.4779 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 0.8762 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.4296 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1352 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.3555 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 440.83 |
| 12 day DMA | 443.5 |
| 20 day DMA | 436.3 |
| 35 day DMA | 403.89 |
| 50 day DMA | 397.28 |
| 100 day DMA | 461.96 |
| 150 day DMA | 524.91 |
| 200 day DMA | 581.99 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.08 | 439.44 | 436.14 |
| 12 day EMA | 439.27 | 436.17 | 434.38 |
| 20 day EMA | 431.29 | 428.65 | 426.82 |
| 35 day EMA | 420.47 | 418.36 | 416.73 |
| 50 day EMA | 405.12 | 403.03 | 401.27 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.83 | 434.92 | 433.48 |
| 12 day SMA | 443.5 | 442.98 | 443.14 |
| 20 day SMA | 436.3 | 433.38 | 430.52 |
| 35 day SMA | 403.89 | 400.62 | 397.97 |
| 50 day SMA | 397.28 | 396.69 | 396.47 |
| 100 day SMA | 461.96 | 463.51 | 464.93 |
| 150 day SMA | 524.91 | 526.59 | 528.42 |
| 200 day SMA | 581.99 | 583.66 | 585.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.