Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 342.83 and 362.18
| Daily Target 1 | 327.22 |
| Daily Target 2 | 339.08 |
| Daily Target 3 | 346.56666666667 |
| Daily Target 4 | 358.43 |
| Daily Target 5 | 365.92 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (3.59%) | 349.45 | 334.70 - 354.05 | 0.603 times | Mon 23 March 2026 | 338.80 (-4.54%) | 350.45 | 335.80 - 351.00 | 0.3193 times | Fri 20 March 2026 | 354.90 (-1.44%) | 360.15 | 352.50 - 367.50 | 0.7963 times | Thu 19 March 2026 | 360.10 (-1.11%) | 363.95 | 351.30 - 363.95 | 0.4678 times | Wed 18 March 2026 | 364.15 (6.82%) | 341.40 | 341.10 - 369.20 | 1.5225 times | Tue 17 March 2026 | 340.90 (1.02%) | 337.50 | 332.50 - 346.00 | 0.2492 times | Mon 16 March 2026 | 337.45 (-1.26%) | 342.05 | 329.65 - 342.60 | 2.8301 times | Fri 13 March 2026 | 341.75 (-3.24%) | 348.50 | 339.90 - 351.60 | 0.2584 times | Thu 12 March 2026 | 353.20 (-3.21%) | 364.85 | 352.10 - 364.85 | 2.7549 times | Wed 11 March 2026 | 364.90 (0.05%) | 363.00 | 360.00 - 368.50 | 0.1986 times | Tue 10 March 2026 | 364.70 (1.73%) | 358.60 | 355.50 - 369.00 | 0.5464 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 342.83 and 362.18
| Weekly Target 1 | 327.22 |
| Weekly Target 2 | 339.08 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (-1.11%) | 350.45 | 334.70 - 354.05 | 0.408 times | Fri 20 March 2026 | 354.90 (3.85%) | 342.05 | 329.65 - 369.20 | 2.5952 times | Fri 13 March 2026 | 341.75 (-6.94%) | 364.85 | 339.90 - 369.00 | 1.8037 times | Fri 06 March 2026 | 367.25 (-5.81%) | 380.00 | 361.00 - 392.20 | 1.9043 times | Fri 27 February 2026 | 389.90 (-8.44%) | 430.00 | 388.00 - 436.00 | 0.2811 times | Fri 20 February 2026 | 425.85 (-6.41%) | 455.20 | 419.55 - 455.20 | 0.2504 times | Fri 13 February 2026 | 455.00 (-3.42%) | 468.10 | 451.30 - 501.90 | 1.2731 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 0.9959 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.2849 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.2035 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.1065 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 309.03 and 371.58
| Monthly Target 1 | 295.05 |
| Monthly Target 2 | 323 |
| Monthly Target 3 | 357.6 |
| Monthly Target 4 | 385.55 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.95 (-9.99%) | 380.00 | 329.65 - 392.20 | 2.6537 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 1.1073 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.4042 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.26 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 2.9564 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.0454 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.5125 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.1614 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.4242 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.4749 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.5437 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 353.78 |
| 12 day DMA | 352.53 |
| 20 day DMA | 366.39 |
| 35 day DMA | 406.72 |
| 50 day DMA | 434.99 |
| 100 day DMA | 518.88 |
| 150 day DMA | 585.49 |
| 200 day DMA | 635.77 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.08 | 349.64 | 355.06 |
| 12 day EMA | 357.61 | 358.82 | 362.46 |
| 20 day EMA | 372.32 | 374.57 | 378.33 |
| 35 day EMA | 402.62 | 405.66 | 409.6 |
| 50 day EMA | 436.84 | 440.34 | 444.48 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.78 | 351.77 | 351.5 |
| 12 day SMA | 352.53 | 353.88 | 357.85 |
| 20 day SMA | 366.39 | 369.91 | 374.27 |
| 35 day SMA | 406.72 | 410.38 | 414.37 |
| 50 day SMA | 434.99 | 438.77 | 443.01 |
| 100 day SMA | 518.88 | 522.23 | 525.6 |
| 150 day SMA | 585.49 | 588.07 | 590.74 |
| 200 day SMA | 635.77 | 637.92 | 640.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.