Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar Strong Daily Stock price targets for Manyavar 543463 are 745.3 and 760.65 | Daily Target 1 | 732.98 | | Daily Target 2 | 742.27 | | Daily Target 3 | 748.33333333333 | | Daily Target 4 | 757.62 | | Daily Target 5 | 763.68 |
Daily price and volume Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
751.55 (1.61%) |
739.05 |
739.05 - 754.40 |
1.1742 times |
Thu 15 May 2025 |
739.65 (0.98%) |
734.95 |
732.65 - 745.25 |
0.2061 times |
Wed 14 May 2025 |
732.50 (-0.38%) |
736.05 |
729.00 - 751.15 |
1.2312 times |
Tue 13 May 2025 |
735.30 (-0.51%) |
744.00 |
730.40 - 759.55 |
2.1985 times |
Mon 12 May 2025 |
739.05 (2.17%) |
748.00 |
735.00 - 751.70 |
0.7627 times |
Fri 09 May 2025 |
723.35 (0.1%) |
717.35 |
706.45 - 727.90 |
0.5665 times |
Thu 08 May 2025 |
722.65 (-2.45%) |
742.05 |
718.85 - 753.55 |
0.4189 times |
Wed 07 May 2025 |
740.80 (0.67%) |
732.05 |
725.00 - 762.35 |
0.622 times |
Tue 06 May 2025 |
735.85 (-6.87%) |
790.20 |
730.00 - 795.00 |
1.6767 times |
Mon 05 May 2025 |
790.15 (2.05%) |
776.00 |
763.00 - 793.55 |
1.1432 times |
Fri 02 May 2025 |
774.25 (-0.93%) |
778.00 |
763.00 - 782.65 |
0.3461 times |
Weekly price and charts Manyavar Strong weekly Stock price targets for Manyavar 543463 are 740.28 and 770.83 | Weekly Target 1 | 716.15 | | Weekly Target 2 | 733.85 | | Weekly Target 3 | 746.7 | | Weekly Target 4 | 764.4 | | Weekly Target 5 | 777.25 |
Weekly price and volumes for Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
751.55 (3.9%) |
748.00 |
729.00 - 759.55 |
0.8229 times |
Fri 09 May 2025 |
723.35 (-6.57%) |
776.00 |
706.45 - 795.00 |
0.6538 times |
Fri 02 May 2025 |
774.25 (-2.38%) |
787.05 |
763.00 - 803.45 |
0.2176 times |
Fri 25 April 2025 |
793.10 (1.94%) |
791.90 |
770.70 - 814.10 |
0.5088 times |
Thu 17 April 2025 |
778.00 (-3.14%) |
814.95 |
772.60 - 814.95 |
0.1629 times |
Fri 11 April 2025 |
803.25 (4.89%) |
800.95 |
778.35 - 810.75 |
0.1871 times |
Fri 04 April 2025 |
765.80 (-1.22%) |
788.10 |
757.35 - 794.00 |
0.1724 times |
Fri 28 March 2025 |
775.25 (-0.83%) |
781.80 |
748.15 - 798.00 |
1.7418 times |
Fri 21 March 2025 |
781.70 (0.57%) |
773.90 |
740.80 - 811.90 |
3.2431 times |
Thu 13 March 2025 |
777.25 (-6.66%) |
830.05 |
761.70 - 833.75 |
2.2895 times |
Fri 07 March 2025 |
832.75 (-0.64%) |
843.20 |
800.00 - 859.55 |
0.1479 times |
Monthly price and charts Manyavar Strong monthly Stock price targets for Manyavar 543463 are 684.73 and 773.28 | Monthly Target 1 | 662.45 | | Monthly Target 2 | 707 | | Monthly Target 3 | 751 | | Monthly Target 4 | 795.55 | | Monthly Target 5 | 839.55 |
Monthly price and volumes Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
751.55 (-3.84%) |
778.00 |
706.45 - 795.00 |
0.6894 times |
Wed 30 April 2025 |
781.55 (0.81%) |
788.10 |
757.35 - 814.95 |
0.5404 times |
Fri 28 March 2025 |
775.25 (-7.5%) |
843.20 |
740.80 - 859.55 |
3.3491 times |
Fri 28 February 2025 |
838.10 (-10.12%) |
972.75 |
791.05 - 972.75 |
0.5241 times |
Fri 31 January 2025 |
932.50 (-27.62%) |
1270.05 |
925.40 - 1301.00 |
0.325 times |
Tue 31 December 2024 |
1288.35 (-10.1%) |
1462.90 |
1225.00 - 1511.20 |
0.4402 times |
Fri 29 November 2024 |
1433.05 (2.28%) |
1401.65 |
1290.20 - 1471.05 |
0.454 times |
Thu 31 October 2024 |
1401.10 (3.77%) |
1340.15 |
1227.25 - 1410.00 |
2.5291 times |
Mon 30 September 2024 |
1350.20 (8.04%) |
1230.00 |
1215.50 - 1381.05 |
0.6427 times |
Fri 30 August 2024 |
1249.70 (8.49%) |
1150.00 |
1085.60 - 1258.00 |
0.5059 times |
Wed 31 July 2024 |
1151.90 (9.39%) |
1050.00 |
1016.00 - 1160.00 |
0.6652 times |
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value | | 5 day DMA | 739.61 | | 12 day DMA | 747.22 | | 20 day DMA | 765.87 | | 35 day DMA | 771.56 | | 50 day DMA | 785.08 | | 100 day DMA | 957.23 | | 150 day DMA | 1088.42 | | 200 day DMA | 1113.3 | EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.06 | 737.32 | 736.16 | | 12 day EMA | 748.9 | 748.42 | 750.01 | | 20 day EMA | 758.58 | 759.32 | 761.39 | | 35 day EMA | 774.01 | 775.33 | 777.43 | | 50 day EMA | 787.24 | 788.7 | 790.7 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.61 | 733.97 | 730.57 | | 12 day SMA | 747.22 | 750.72 | 755.03 | | 20 day SMA | 765.87 | 767.9 | 771.08 | | 35 day SMA | 771.56 | 771.61 | 772.68 | | 50 day SMA | 785.08 | 788.07 | 790.66 | | 100 day SMA | 957.23 | 963.23 | 969.6 | | 150 day SMA | 1088.42 | 1092.29 | 1096.14 | | 200 day SMA | 1113.3 | 1114.86 | 1116.35 |
|
|
