Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 457.6 and 486.7
| Daily Target 1 | 451.87 |
| Daily Target 2 | 463.33 |
| Daily Target 3 | 480.96666666667 |
| Daily Target 4 | 492.43 |
| Daily Target 5 | 510.07 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 474.80 (-4.42%) | 498.60 | 469.50 - 498.60 | 0.8904 times | Thu 12 November 2026 | 496.75 (1.6%) | 496.95 | 489.30 - 498.95 | 0.5798 times | Wed 11 November 2026 | 488.95 (2.61%) | 480.00 | 478.05 - 494.60 | 1.112 times | Mon 09 November 2026 | 476.50 (-0.36%) | 486.55 | 467.20 - 486.55 | 3.0495 times | Fri 30 October 2026 | 478.20 (-1.88%) | 488.95 | 474.50 - 488.95 | 0.4412 times | Thu 29 October 2026 | 487.35 (0.56%) | 482.05 | 480.00 - 492.00 | 0.3611 times | Wed 28 October 2026 | 484.65 (1.58%) | 473.35 | 470.90 - 487.70 | 0.4952 times | Tue 27 October 2026 | 477.10 (-0.97%) | 478.75 | 474.10 - 487.45 | 0.3444 times | Mon 26 October 2026 | 481.75 (0.12%) | 478.15 | 470.00 - 484.50 | 0.733 times | Fri 23 October 2026 | 481.15 (-1.78%) | 483.80 | 470.50 - 485.10 | 1.9935 times | Thu 22 October 2026 | 489.85 (-2.34%) | 495.05 | 488.00 - 499.55 | 0.655 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 455.13 and 486.88
| Weekly Target 1 | 448.57 |
| Weekly Target 2 | 461.68 |
| Weekly Target 3 | 480.31666666667 |
| Weekly Target 4 | 493.43 |
| Weekly Target 5 | 512.07 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 474.80 (-0.71%) | 486.55 | 467.20 - 498.95 | 0.2253 times | Fri 30 October 2026 | 478.20 (-0.61%) | 478.15 | 470.00 - 492.00 | 0.095 times | Fri 23 October 2026 | 481.15 (-7.23%) | 529.35 | 470.50 - 529.35 | 0.1753 times | Fri 16 October 2026 | 518.65 (2.92%) | 498.65 | 490.00 - 522.90 | 0.1493 times | Tue 06 October 2026 | 503.95 (-2.82%) | 514.80 | 501.00 - 528.20 | 2.5754 times | Thu 01 October 2026 | 518.55 (-2.7%) | 525.95 | 513.70 - 542.95 | 0.5254 times | Fri 25 September 2026 | 532.95 (-2.25%) | 537.00 | 511.45 - 550.65 | 0.4186 times | Fri 18 September 2026 | 545.20 (-6.44%) | 588.75 | 536.40 - 588.75 | 0.6204 times | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 2.8838 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 2.3315 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 1.2512 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 455.13 and 486.88
| Monthly Target 1 | 448.57 |
| Monthly Target 2 | 461.68 |
| Monthly Target 3 | 480.31666666667 |
| Monthly Target 4 | 493.43 |
| Monthly Target 5 | 512.07 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 474.80 (-0.71%) | 486.55 | 467.20 - 498.95 | 0.0328 times | Fri 30 October 2026 | 478.20 (-10.09%) | 526.60 | 470.00 - 535.05 | 0.4424 times | Tue 29 September 2026 | 531.85 (-2.39%) | 546.95 | 511.45 - 603.20 | 0.9632 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.4497 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.4887 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.6016 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6798 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7757 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1331 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4329 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.158 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 483.04 |
| 12 day DMA | 484.89 |
| 20 day DMA | 494.9 |
| 35 day DMA | 517.9 |
| 50 day DMA | 528.68 |
| 100 day DMA | 479.66 |
| 150 day DMA | 458.22 |
| 200 day DMA | 455.43 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.67 | 488.1 | 483.78 |
| 12 day EMA | 488.56 | 491.06 | 490.02 |
| 20 day EMA | 496.42 | 498.7 | 498.91 |
| 35 day EMA | 509.5 | 511.54 | 512.41 |
| 50 day EMA | 524.27 | 526.29 | 527.5 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.04 | 485.55 | 483.13 |
| 12 day SMA | 484.89 | 487.57 | 489.39 |
| 20 day SMA | 494.9 | 497.09 | 498.84 |
| 35 day SMA | 517.9 | 520.89 | 523.45 |
| 50 day SMA | 528.68 | 529.92 | 530.8 |
| 100 day SMA | 479.66 | 478.97 | 478 |
| 150 day SMA | 458.22 | 457.45 | 456.57 |
| 200 day SMA | 455.43 | 455.88 | 456.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.