Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 526.05 and 544.4
| Daily Target 1 | 511.52 |
| Daily Target 2 | 522.23 |
| Daily Target 3 | 529.86666666667 |
| Daily Target 4 | 540.58 |
| Daily Target 5 | 548.22 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 532.95 (1.6%) | 522.35 | 519.15 - 537.50 | 0.5014 times | Thu 24 September 2026 | 524.55 (-1.33%) | 531.00 | 511.45 - 531.05 | 1.0679 times | Wed 23 September 2026 | 531.60 (-0.71%) | 531.95 | 529.50 - 542.60 | 0.3518 times | Tue 22 September 2026 | 535.40 (-0.29%) | 539.35 | 526.00 - 547.25 | 0.9116 times | Mon 21 September 2026 | 536.95 (-1.51%) | 537.00 | 531.95 - 550.65 | 1.0184 times | Fri 18 September 2026 | 545.20 (-3.89%) | 571.00 | 536.40 - 571.00 | 2.0206 times | Thu 17 September 2026 | 567.25 (2.22%) | 553.05 | 553.05 - 572.00 | 0.4568 times | Wed 16 September 2026 | 554.95 (-2.07%) | 557.60 | 543.15 - 561.45 | 1.0749 times | Tue 15 September 2026 | 566.70 (-2.75%) | 588.75 | 557.30 - 588.75 | 2.1547 times | Fri 11 September 2026 | 582.75 (1.08%) | 574.05 | 563.10 - 585.00 | 0.4419 times | Thu 10 September 2026 | 576.55 (-0.9%) | 581.90 | 532.65 - 585.80 | 0.7312 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 502.6 and 541.8
| Weekly Target 1 | 492.48 |
| Weekly Target 2 | 512.72 |
| Weekly Target 3 | 531.68333333333 |
| Weekly Target 4 | 551.92 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 532.95 (-2.25%) | 537.00 | 511.45 - 550.65 | 0.1064 times | Fri 18 September 2026 | 545.20 (-6.44%) | 588.75 | 536.40 - 588.75 | 0.1577 times | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 0.7333 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 0.5928 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 0.3181 times | Fri 21 August 2026 | 543.95 (3.08%) | 530.95 | 521.00 - 553.35 | 1.4231 times | Fri 14 August 2026 | 527.70 (1.82%) | 516.05 | 508.65 - 532.10 | 0.3375 times | Fri 07 August 2026 | 518.25 (24.8%) | 405.55 | 405.55 - 528.70 | 5.6561 times | Fri 31 July 2026 | 415.25 (2.94%) | 413.30 | 397.80 - 435.00 | 0.181 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 0.494 times | Fri 17 July 2026 | 398.95 (1.53%) | 391.05 | 390.00 - 406.40 | 0.0514 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 476.33 and 568.08
| Monthly Target 1 | 457.45 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 549.2 |
| Monthly Target 4 | 586.95 |
| Monthly Target 5 | 640.95 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 532.95 (-2.18%) | 546.95 | 511.45 - 603.20 | 0.9191 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.5807 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.5031 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.6194 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6998 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7985 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.1664 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4456 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1627 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1046 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.1898 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 532.29 |
| 12 day DMA | 553.05 |
| 20 day DMA | 557.46 |
| 35 day DMA | 547.41 |
| 50 day DMA | 511.37 |
| 100 day DMA | 462.83 |
| 150 day DMA | 440.75 |
| 200 day DMA | 465.53 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535 | 536.02 | 541.75 |
| 12 day EMA | 545.21 | 547.44 | 551.6 |
| 20 day EMA | 545.35 | 546.66 | 548.99 |
| 35 day EMA | 526.78 | 526.42 | 526.53 |
| 50 day EMA | 504.11 | 502.93 | 502.05 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.29 | 534.74 | 543.28 |
| 12 day SMA | 553.05 | 556.92 | 562.08 |
| 20 day SMA | 557.46 | 558.03 | 559.16 |
| 35 day SMA | 547.41 | 546.5 | 545.95 |
| 50 day SMA | 511.37 | 508.72 | 506.2 |
| 100 day SMA | 462.83 | 461.81 | 460.83 |
| 150 day SMA | 440.75 | 440.23 | 439.94 |
| 200 day SMA | 465.53 | 465.89 | 466.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.