Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar Strong Daily Stock price targets for Manyavar 543463 are 606.58 and 626.78 | Daily Target 1 | 590.85 | | Daily Target 2 | 602.1 | | Daily Target 3 | 611.05 | | Daily Target 4 | 622.3 | | Daily Target 5 | 631.25 |
Daily price and volume Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
613.35 (2.19%) |
600.40 |
599.80 - 620.00 |
0.0747 times |
Mon 24 November 2025 |
600.20 (-0.79%) |
605.75 |
599.00 - 606.10 |
1.6026 times |
Fri 21 November 2025 |
605.00 (-1.51%) |
619.95 |
604.50 - 619.95 |
1.6258 times |
Thu 20 November 2025 |
614.30 (-0.71%) |
618.95 |
613.05 - 623.75 |
0.0226 times |
Tue 18 November 2025 |
618.70 (-1.17%) |
621.75 |
617.15 - 625.65 |
6.2732 times |
Mon 17 November 2025 |
626.00 (-0.1%) |
625.40 |
621.90 - 627.00 |
0.0652 times |
Fri 14 November 2025 |
626.65 (-0.07%) |
632.85 |
614.05 - 632.85 |
0.1144 times |
Thu 13 November 2025 |
627.10 (-0.48%) |
631.65 |
623.20 - 631.65 |
0.0692 times |
Wed 12 November 2025 |
630.15 (1.28%) |
621.25 |
620.20 - 632.30 |
0.0495 times |
Tue 11 November 2025 |
622.20 (-1.14%) |
624.05 |
615.05 - 628.90 |
0.1029 times |
Mon 10 November 2025 |
629.40 (-1.63%) |
649.65 |
623.50 - 649.65 |
0.1618 times |
Weekly price and charts Manyavar Strong weekly Stock price targets for Manyavar 543463 are 606.18 and 627.18 | Weekly Target 1 | 589.78 | | Weekly Target 2 | 601.57 | | Weekly Target 3 | 610.78333333333 | | Weekly Target 4 | 622.57 | | Weekly Target 5 | 631.78 |
Weekly price and volumes for Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
613.35 (1.38%) |
605.75 |
599.00 - 620.00 |
1.0163 times |
Fri 21 November 2025 |
605.00 (-3.45%) |
625.40 |
604.50 - 627.00 |
4.8393 times |
Fri 14 November 2025 |
626.65 (-2.06%) |
649.65 |
614.05 - 649.65 |
0.3016 times |
Fri 07 November 2025 |
639.85 (-1.18%) |
646.00 |
633.50 - 652.75 |
0.161 times |
Fri 31 October 2025 |
647.50 (-5.9%) |
690.80 |
642.45 - 694.40 |
2.155 times |
Thu 23 October 2025 |
688.10 (-0.43%) |
694.95 |
677.50 - 699.25 |
0.1741 times |
Fri 17 October 2025 |
691.10 (-0.9%) |
694.20 |
668.05 - 696.00 |
0.3592 times |
Fri 10 October 2025 |
697.40 (0.34%) |
694.80 |
674.30 - 703.50 |
0.2007 times |
Fri 03 October 2025 |
695.05 (-1.14%) |
702.00 |
684.85 - 710.50 |
0.1459 times |
Fri 26 September 2025 |
703.05 (-2.26%) |
720.55 |
693.45 - 777.80 |
0.6469 times |
Fri 19 September 2025 |
719.30 (-0.53%) |
729.50 |
715.00 - 750.10 |
0.2414 times |
Monthly price and charts Manyavar Strong monthly Stock price targets for Manyavar 543463 are 579.3 and 633.05 | Monthly Target 1 | 567.95 | | Monthly Target 2 | 590.65 | | Monthly Target 3 | 621.7 | | Monthly Target 4 | 644.4 | | Monthly Target 5 | 675.45 |
Monthly price and volumes Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
613.35 (-5.27%) |
646.00 |
599.00 - 652.75 |
3.0068 times |
Fri 31 October 2025 |
647.50 (-6.36%) |
690.05 |
642.45 - 703.50 |
1.4031 times |
Tue 30 September 2025 |
691.50 (-6.6%) |
743.10 |
684.85 - 777.80 |
0.6879 times |
Fri 29 August 2025 |
740.40 (-1.19%) |
750.05 |
724.85 - 794.55 |
0.2166 times |
Thu 31 July 2025 |
749.30 (-7.55%) |
805.50 |
745.50 - 847.00 |
0.5693 times |
Mon 30 June 2025 |
810.45 (1.65%) |
786.35 |
768.65 - 849.55 |
0.6373 times |
Fri 30 May 2025 |
797.30 (2.02%) |
778.00 |
706.45 - 807.00 |
0.7297 times |
Wed 30 April 2025 |
781.55 (0.81%) |
788.10 |
757.35 - 814.95 |
0.3366 times |
Fri 28 March 2025 |
775.25 (-7.5%) |
843.20 |
740.80 - 859.55 |
2.0862 times |
Fri 28 February 2025 |
838.10 (-10.12%) |
972.75 |
791.05 - 972.75 |
0.3265 times |
Fri 31 January 2025 |
932.50 (-27.62%) |
1270.05 |
925.40 - 1301.00 |
0.2025 times |
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value | | 5 day DMA | 610.31 | | 12 day DMA | 621.08 | | 20 day DMA | 637.59 | | 35 day DMA | 659.28 | | 50 day DMA | 677.51 | | 100 day DMA | 723.99 | | 150 day DMA | 741.16 | | 200 day DMA | 772.7 | EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.64 | 610.78 | 616.07 | | 12 day EMA | 622.56 | 624.23 | 628.6 | | 20 day EMA | 635.12 | 637.41 | 641.33 | | 35 day EMA | 654.98 | 657.43 | 660.8 | | 50 day EMA | 675.02 | 677.54 | 680.7 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.31 | 612.84 | 618.13 | | 12 day SMA | 621.08 | 623.69 | 627.38 | | 20 day SMA | 637.59 | 641.33 | 646.04 | | 35 day SMA | 659.28 | 661.51 | 664.11 | | 50 day SMA | 677.51 | 679.67 | 682.29 | | 100 day SMA | 723.99 | 725.89 | 727.91 | | 150 day SMA | 741.16 | 742.42 | 743.66 | | 200 day SMA | 772.7 | 775.36 | 778.17 |
|
|
