Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit Strong Daily Stock price targets for Devit 543462 are 101.98 and 115.23 | Daily Target 1 | 99.32 | | Daily Target 2 | 104.63 | | Daily Target 3 | 112.56666666667 | | Daily Target 4 | 117.88 | | Daily Target 5 | 125.82 |
Daily price and volume Devit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.95 (-3.93%) |
120.50 |
107.25 - 120.50 |
1.0916 times |
Wed 02 April 2025 |
114.45 (-0.65%) |
118.95 |
112.55 - 118.95 |
0.3161 times |
Tue 01 April 2025 |
115.20 (3.78%) |
116.80 |
112.35 - 116.80 |
0.3644 times |
Fri 28 March 2025 |
111.00 (-0.89%) |
115.05 |
109.50 - 115.85 |
0.8979 times |
Wed 26 March 2025 |
112.00 (-6.9%) |
122.75 |
111.00 - 122.75 |
1.7172 times |
Tue 25 March 2025 |
120.30 (1.01%) |
123.00 |
119.45 - 123.45 |
1.8846 times |
Mon 24 March 2025 |
119.10 (-2.38%) |
122.10 |
118.50 - 125.50 |
0.8768 times |
Fri 21 March 2025 |
122.00 (2.39%) |
123.80 |
120.00 - 124.00 |
0.8512 times |
Thu 20 March 2025 |
119.15 (0.89%) |
120.00 |
117.90 - 122.05 |
0.9711 times |
Wed 19 March 2025 |
118.10 (3.37%) |
115.80 |
115.80 - 118.70 |
1.0292 times |
Tue 18 March 2025 |
114.25 (1.78%) |
114.65 |
113.75 - 115.50 |
0.1698 times |
Weekly price and charts Devit Strong weekly Stock price targets for Devit 543462 are 101.98 and 115.23 | Weekly Target 1 | 99.32 | | Weekly Target 2 | 104.63 | | Weekly Target 3 | 112.56666666667 | | Weekly Target 4 | 117.88 | | Weekly Target 5 | 125.82 |
Weekly price and volumes for Devit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.95 (-0.95%) |
116.80 |
107.25 - 120.50 |
0.4424 times |
Fri 28 March 2025 |
111.00 (-9.02%) |
122.10 |
109.50 - 125.50 |
1.3422 times |
Fri 21 March 2025 |
122.00 (5.4%) |
116.00 |
111.45 - 124.00 |
0.8348 times |
Thu 13 March 2025 |
115.75 (-6.12%) |
120.10 |
113.00 - 125.15 |
0.3417 times |
Fri 07 March 2025 |
123.30 (5.43%) |
115.00 |
107.20 - 126.15 |
1.145 times |
Fri 28 February 2025 |
116.95 (-9.38%) |
128.15 |
115.45 - 131.95 |
0.4794 times |
Fri 21 February 2025 |
129.05 (4.66%) |
118.05 |
118.05 - 134.85 |
0.9424 times |
Fri 14 February 2025 |
123.30 (-20.43%) |
151.85 |
120.00 - 151.85 |
1.7375 times |
Fri 07 February 2025 |
154.95 (4.7%) |
153.10 |
146.65 - 157.30 |
0.8344 times |
Fri 31 January 2025 |
148.00 (-6.45%) |
157.85 |
138.00 - 157.90 |
1.9001 times |
Fri 24 January 2025 |
158.20 (-4.78%) |
166.55 |
156.70 - 177.80 |
2.6301 times |
Monthly price and charts Devit Strong monthly Stock price targets for Devit 543462 are 101.98 and 115.23 | Monthly Target 1 | 99.32 | | Monthly Target 2 | 104.63 | | Monthly Target 3 | 112.56666666667 | | Monthly Target 4 | 117.88 | | Monthly Target 5 | 125.82 |
Monthly price and volumes Devit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.95 (-0.95%) |
116.80 |
107.25 - 120.50 |
0.0505 times |
Fri 28 March 2025 |
111.00 (-5.09%) |
115.00 |
107.20 - 126.15 |
0.418 times |
Fri 28 February 2025 |
116.95 (-20.98%) |
153.10 |
115.45 - 157.30 |
0.4556 times |
Fri 31 January 2025 |
148.00 (-10.74%) |
163.60 |
138.00 - 191.00 |
1.9936 times |
Tue 31 December 2024 |
165.80 (2.89%) |
164.40 |
146.90 - 185.30 |
1.4248 times |
Fri 29 November 2024 |
161.15 (12.81%) |
145.00 |
143.70 - 185.00 |
1.7666 times |
Thu 31 October 2024 |
142.85 (-6.08%) |
154.85 |
125.90 - 169.60 |
1.0253 times |
Mon 30 September 2024 |
152.10 (9.78%) |
138.00 |
122.00 - 155.05 |
0.8995 times |
Fri 30 August 2024 |
138.55 (1.58%) |
136.40 |
116.00 - 146.15 |
0.4426 times |
Wed 31 July 2024 |
136.40 (21.14%) |
112.95 |
110.10 - 158.00 |
1.5236 times |
Fri 28 June 2024 |
112.60 (-1.66%) |
122.15 |
102.00 - 125.00 |
0.1993 times |
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value | | 5 day DMA | 112.52 | | 12 day DMA | 115.65 | | 20 day DMA | 116.48 | | 35 day DMA | 120.44 | | 50 day DMA | 131.08 | | 100 day DMA | 146.67 | | 150 day DMA | 144.53 | | 200 day DMA | 140.06 | EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.2 | 114.82 | 115.01 | | 12 day EMA | 115.23 | 116.19 | 116.51 | | 20 day EMA | 117.67 | 118.48 | 118.9 | | 35 day EMA | 125.01 | 125.9 | 126.57 | | 50 day EMA | 132.1 | 133 | 133.76 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.52 | 114.59 | 115.52 | | 12 day SMA | 115.65 | 116.13 | 116.13 | | 20 day SMA | 116.48 | 116.44 | 116.56 | | 35 day SMA | 120.44 | 121.73 | 122.78 | | 50 day SMA | 131.08 | 132.2 | 133.28 | | 100 day SMA | 146.67 | 147.09 | 147.46 | | 150 day SMA | 144.53 | 144.69 | 144.85 | | 200 day SMA | 140.06 | 140.11 | 140.13 |
|
|
