Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 25.61 and 28.11

Daily Target 123.74
Daily Target 224.98
Daily Target 326.24
Daily Target 427.48
Daily Target 528.74

Daily price and volume Devit

Date Closing Open Range Volume
Thu 25 June 2026 26.22 (0.58%) 25.00 25.00 - 27.50 0.101 times
Wed 24 June 2026 26.07 (-5.95%) 27.85 25.80 - 28.14 2.7675 times
Tue 23 June 2026 27.72 (-1.67%) 28.99 27.26 - 28.99 0.4617 times
Mon 22 June 2026 28.19 (-0.28%) 29.80 27.94 - 29.80 0.756 times
Fri 19 June 2026 28.27 (0.25%) 28.05 28.05 - 28.50 0.3149 times
Thu 18 June 2026 28.20 (0.79%) 27.90 27.90 - 28.27 0.2467 times
Wed 17 June 2026 27.98 (0.18%) 31.80 27.82 - 31.80 0.7633 times
Tue 16 June 2026 27.93 (1.23%) 28.13 27.05 - 28.31 0.4783 times
Mon 15 June 2026 27.59 (1.28%) 26.00 26.00 - 28.39 2.9604 times
Fri 12 June 2026 27.24 (-3.16%) 27.75 26.93 - 28.69 1.1502 times
Thu 11 June 2026 28.13 (-0.35%) 26.75 26.75 - 28.34 0.2453 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 23.21 and 28.01

Weekly Target 122.21
Weekly Target 224.21
Weekly Target 327.006666666667
Weekly Target 429.01
Weekly Target 531.81

Weekly price and volumes for Devit

Date Closing Open Range Volume
Thu 25 June 2026 26.22 (-7.25%) 29.80 25.00 - 29.80 0.7259 times
Fri 19 June 2026 28.27 (3.78%) 26.00 26.00 - 31.80 0.8462 times
Fri 12 June 2026 27.24 (-4.99%) 26.85 26.50 - 29.80 0.5231 times
Fri 05 June 2026 28.67 (2.25%) 27.85 27.66 - 29.80 0.6127 times
Fri 29 May 2026 28.04 (-4.5%) 29.30 27.85 - 31.30 0.7407 times
Fri 22 May 2026 29.36 (1.45%) 28.00 27.44 - 30.60 0.8821 times
Fri 15 May 2026 28.94 (-5.21%) 31.14 28.15 - 31.39 0.8379 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 0.9129 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.7741 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 3.1443 times
Fri 17 April 2026 30.50 (-3.17%) 30.77 28.30 - 31.32 1.2339 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 22.21 and 29.01

Monthly Target 120.87
Monthly Target 223.55
Monthly Target 327.673333333333
Monthly Target 430.35
Monthly Target 534.47

Monthly price and volumes Devit

Date Closing Open Range Volume
Thu 25 June 2026 26.22 (-6.49%) 27.85 25.00 - 31.80 0.5214 times
Fri 29 May 2026 28.04 (-10.98%) 30.60 27.44 - 32.80 0.6496 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.1451 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.5908 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.6515 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.2364 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.3555 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.695 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.8101 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.3446 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 2.0011 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.65
20 day DMA 27.96
35 day DMA 28.62
50 day DMA 29.54
100 day DMA 28.51
150 day DMA 31.27
200 day DMA 33.81

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.3527.99
12 day EMA27.5527.7928.1
20 day EMA27.9428.1228.34
35 day EMA28.6128.7528.91
50 day EMA29.2629.3829.52

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.6928.07
12 day SMA27.6527.8527.93
20 day SMA27.9628.1128.25
35 day SMA28.6228.7528.9
50 day SMA29.5429.6229.73
100 day SMA28.5128.5728.62
150 day SMA31.2731.3731.48
200 day SMA33.8133.933.99
Back to top | Use Dark Theme