Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devit

Strong Daily Stock price targets for Devit 543462 are 29.12 and 30.89

Daily Target 127.73
Daily Target 228.73
Daily Target 329.5
Daily Target 430.5
Daily Target 531.27

Daily price and volume Devit

Date Closing Open Range Volume
Wed 13 May 2026 29.73 (3.66%) 28.85 28.50 - 30.27 2.7023 times
Tue 12 May 2026 28.68 (-6.03%) 30.10 28.15 - 30.58 0.8496 times
Mon 11 May 2026 30.52 (-0.03%) 31.14 30.17 - 31.39 0.4234 times
Fri 08 May 2026 30.53 (-3.29%) 30.65 30.35 - 31.14 1.6878 times
Thu 07 May 2026 31.57 (1.84%) 31.00 30.50 - 32.32 1.235 times
Wed 06 May 2026 31.00 (-0.51%) 31.10 30.57 - 32.06 0.3742 times
Tue 05 May 2026 31.16 (-2.2%) 31.55 30.57 - 31.58 0.9104 times
Mon 04 May 2026 31.86 (1.14%) 30.60 30.60 - 32.80 0.7311 times
Thu 30 April 2026 31.50 (-2.33%) 32.00 30.81 - 32.80 0.6831 times
Wed 29 April 2026 32.25 (0.19%) 32.83 31.92 - 32.92 0.4031 times
Tue 28 April 2026 32.19 (-3.94%) 32.20 32.01 - 34.58 2.2611 times

Daily chart Devit

Weekly price and charts Devit

Strong weekly Stock price targets for Devit 543462 are 27.32 and 30.56

Weekly Target 126.52
Weekly Target 228.12
Weekly Target 329.756666666667
Weekly Target 431.36
Weekly Target 533

Weekly price and volumes for Devit

Date Closing Open Range Volume
Wed 13 May 2026 29.73 (-2.62%) 31.14 28.15 - 31.39 0.668 times
Fri 08 May 2026 30.53 (-3.08%) 30.60 30.35 - 32.80 0.8298 times
Thu 30 April 2026 31.50 (-6.56%) 32.60 30.81 - 34.80 0.7036 times
Fri 24 April 2026 33.71 (10.52%) 29.03 28.90 - 37.75 2.858 times
Fri 17 April 2026 30.50 (-3.17%) 30.77 28.30 - 31.32 1.1215 times
Fri 10 April 2026 31.50 (23.05%) 25.99 23.95 - 33.06 0.6936 times
Thu 02 April 2026 25.60 (1.91%) 25.70 23.15 - 25.90 0.1503 times
Fri 27 March 2026 25.12 (-9.35%) 26.64 24.38 - 27.50 1.3955 times
Fri 20 March 2026 27.71 (14.17%) 24.45 24.07 - 30.19 0.4844 times
Fri 13 March 2026 24.27 (-6.73%) 26.84 24.08 - 28.68 1.0951 times
Fri 06 March 2026 26.02 (10.86%) 22.50 22.36 - 29.90 4.4139 times

weekly chart Devit

Monthly price and charts Devit

Strong monthly Stock price targets for Devit 543462 are 26.62 and 31.27

Monthly Target 125.58
Monthly Target 227.65
Monthly Target 330.226666666667
Monthly Target 432.3
Monthly Target 534.88

Monthly price and volumes Devit

Date Closing Open Range Volume
Wed 13 May 2026 29.73 (-5.62%) 30.60 28.15 - 32.80 0.2846 times
Thu 30 April 2026 31.50 (35.66%) 25.40 23.95 - 37.75 1.0273 times
Mon 30 March 2026 23.22 (-1.07%) 22.50 22.36 - 30.19 1.427 times
Fri 27 February 2026 23.47 (-23.33%) 30.70 22.57 - 36.00 0.5845 times
Fri 30 January 2026 30.61 (-5.99%) 33.00 30.00 - 36.56 1.1091 times
Wed 31 December 2025 32.56 (-19.05%) 40.60 30.66 - 42.00 1.216 times
Fri 28 November 2025 40.22 (0.78%) 39.11 39.11 - 48.00 0.6235 times
Fri 31 October 2025 39.91 (-0.47%) 40.50 37.88 - 44.51 0.7267 times
Tue 30 September 2025 40.10 (-8.66%) 46.70 40.00 - 47.39 1.2062 times
Fri 29 August 2025 43.90 (-60.72%) 113.25 38.00 - 119.90 1.7951 times
Thu 31 July 2025 111.75 (-0.18%) 113.15 109.85 - 125.90 0.825 times

monthly chart Devit

DMA SMA EMA moving averages of Devit 543462

DMA (daily moving average) of Devit 543462

DMA period DMA value
5 day DMA 30.21
12 day DMA 31.21
20 day DMA 31.33
35 day DMA 29.42
50 day DMA 28.32
100 day DMA 30.45
150 day DMA 33.69
200 day DMA 44.09

EMA (exponential moving average) of Devit 543462

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.2130.97
12 day EMA30.6530.8231.21
20 day EMA30.530.5830.78
35 day EMA29.6129.629.65
50 day EMA28.2928.2328.21

SMA (simple moving average) of Devit 543462

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.4630.96
12 day SMA31.2131.5432.01
20 day SMA31.3331.3531.49
35 day SMA29.4229.429.38
50 day SMA28.3228.2128.14
100 day SMA30.4530.5230.61
150 day SMA33.6933.7733.85
200 day SMA44.0944.5144.93
Back to top | Use Dark Theme