Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 24.94 and 26.7
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 28.11 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.00 (2.77%) | 27.40 | 25.64 - 27.40 | 1.0514 times | Mon 23 March 2026 | 25.30 (-8.7%) | 26.64 | 25.05 - 27.06 | 1.8206 times | Fri 20 March 2026 | 27.71 (1.91%) | 28.59 | 27.59 - 28.85 | 0.3168 times | Thu 19 March 2026 | 27.19 (-6.56%) | 29.10 | 26.95 - 29.10 | 0.7142 times | Wed 18 March 2026 | 29.10 (4.19%) | 28.39 | 28.39 - 30.19 | 1.037 times | Tue 17 March 2026 | 27.93 (9.66%) | 28.00 | 24.53 - 28.89 | 0.9891 times | Mon 16 March 2026 | 25.47 (4.94%) | 24.45 | 24.07 - 26.00 | 0.5314 times | Fri 13 March 2026 | 24.27 (-6%) | 25.60 | 24.08 - 26.00 | 1.3679 times | Thu 12 March 2026 | 25.82 (-5.7%) | 26.00 | 25.30 - 26.77 | 0.972 times | Wed 11 March 2026 | 27.38 (1.33%) | 26.34 | 26.20 - 28.68 | 1.1995 times | Tue 10 March 2026 | 27.02 (0.93%) | 26.87 | 25.40 - 27.30 | 2.3317 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 24.35 and 26.7
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.00 (-6.17%) | 26.64 | 25.05 - 27.40 | 0.3469 times | Fri 20 March 2026 | 27.71 (14.17%) | 24.45 | 24.07 - 30.19 | 0.4335 times | Fri 13 March 2026 | 24.27 (-6.73%) | 26.84 | 24.08 - 28.68 | 0.98 times | Fri 06 March 2026 | 26.02 (10.86%) | 22.50 | 22.36 - 29.90 | 3.9498 times | Fri 27 February 2026 | 23.47 (-10.59%) | 26.10 | 22.57 - 30.90 | 0.6076 times | Fri 20 February 2026 | 26.25 (-6.45%) | 28.71 | 26.01 - 28.89 | 0.4601 times | Fri 13 February 2026 | 28.06 (-10.32%) | 30.66 | 28.00 - 36.00 | 1.085 times | Fri 06 February 2026 | 31.29 (2.22%) | 30.70 | 30.20 - 33.19 | 0.5997 times | Fri 30 January 2026 | 30.61 (1.22%) | 30.24 | 30.10 - 32.22 | 0.4344 times | Fri 23 January 2026 | 30.24 (-9.73%) | 33.15 | 30.00 - 33.30 | 1.1031 times | Fri 16 January 2026 | 33.50 (-1.5%) | 33.15 | 32.38 - 35.75 | 0.3387 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 24.18 and 32.01
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.00 (10.78%) | 22.50 | 22.36 - 30.19 | 1.2151 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.5857 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.1115 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.2186 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.6248 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.7283 times | Tue 30 September 2025 | 40.10 (-8.66%) | 46.70 | 40.00 - 47.39 | 1.2088 times | Fri 29 August 2025 | 43.90 (-60.72%) | 113.25 | 38.00 - 119.90 | 1.799 times | Thu 31 July 2025 | 111.75 (-0.18%) | 113.15 | 109.85 - 125.90 | 0.8267 times | Mon 30 June 2025 | 111.95 (6.87%) | 103.00 | 101.85 - 123.10 | 0.6815 times | Fri 30 May 2025 | 104.75 (1.8%) | 102.90 | 88.15 - 115.75 | 0.4332 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.66 |
| 20 day DMA | 25.83 |
| 35 day DMA | 27.27 |
| 50 day DMA | 28.59 |
| 100 day DMA | 33.66 |
| 150 day DMA | 38.38 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.71 | 27.41 |
| 12 day EMA | 26.53 | 26.63 | 26.87 |
| 20 day EMA | 26.71 | 26.78 | 26.94 |
| 35 day EMA | 27.71 | 27.81 | 27.96 |
| 50 day EMA | 28.97 | 29.09 | 29.24 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.45 | 27.48 |
| 12 day SMA | 26.66 | 26.67 | 26.73 |
| 20 day SMA | 25.83 | 25.8 | 25.85 |
| 35 day SMA | 27.27 | 27.4 | 27.56 |
| 50 day SMA | 28.59 | 28.75 | 28.95 |
| 100 day SMA | 33.66 | 33.81 | 33.95 |
| 150 day SMA | 38.38 | 38.95 | 39.51 |
| 200 day SMA | 56.76 | 57.14 | 57.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.