Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 19.56 and 20.43
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.6 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.92 (1.58%) | 19.70 | 19.20 - 20.07 | 0.5584 times | Thu 15 October 2026 | 19.61 (0.2%) | 19.57 | 18.82 - 19.98 | 0.3698 times | Wed 14 October 2026 | 19.57 (1.82%) | 19.79 | 19.01 - 19.87 | 0.762 times | Tue 13 October 2026 | 19.22 (-2.14%) | 20.79 | 18.85 - 20.79 | 1.4169 times | Mon 12 October 2026 | 19.64 (-6.07%) | 18.80 | 18.80 - 20.20 | 0.6063 times | Tue 06 October 2026 | 20.91 (1.85%) | 20.53 | 20.53 - 21.89 | 1.1496 times | Mon 05 October 2026 | 20.53 (-0.92%) | 23.50 | 20.27 - 23.50 | 0.1953 times | Thu 01 October 2026 | 20.72 (-4.07%) | 21.52 | 20.50 - 21.97 | 2.1965 times | Tue 29 September 2026 | 21.60 (-1.5%) | 21.50 | 21.35 - 22.24 | 2.1607 times | Mon 28 September 2026 | 21.93 (-3.35%) | 22.70 | 21.54 - 22.70 | 0.5843 times | Fri 25 September 2026 | 22.69 (0.04%) | 22.85 | 22.30 - 23.25 | 0.9656 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 19.36 and 21.35
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.92 (-4.73%) | 18.80 | 18.80 - 20.79 | 0.8428 times | Tue 06 October 2026 | 20.91 (0.92%) | 23.50 | 20.27 - 23.50 | 0.3053 times | Thu 01 October 2026 | 20.72 (-8.68%) | 22.70 | 20.50 - 22.70 | 1.1216 times | Fri 25 September 2026 | 22.69 (-3.24%) | 23.01 | 22.30 - 23.80 | 1.751 times | Fri 18 September 2026 | 23.45 (-3.46%) | 24.38 | 23.03 - 24.86 | 0.6942 times | Fri 11 September 2026 | 24.29 (1.17%) | 24.49 | 23.50 - 24.94 | 1.6443 times | Fri 04 September 2026 | 24.01 (-4.65%) | 24.55 | 23.80 - 25.78 | 0.6776 times | Fri 28 August 2026 | 25.18 (2.15%) | 24.30 | 24.30 - 26.80 | 0.6709 times | Fri 21 August 2026 | 24.65 (-5.66%) | 26.20 | 24.07 - 26.90 | 1.0958 times | Fri 14 August 2026 | 26.13 (-2.79%) | 26.51 | 25.90 - 27.94 | 1.1965 times | Fri 07 August 2026 | 26.88 (0.86%) | 30.90 | 26.42 - 30.90 | 0.5333 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 17.01 and 21.71
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.92 (-7.78%) | 21.52 | 18.80 - 23.50 | 0.2301 times | Tue 29 September 2026 | 21.60 (-11.94%) | 24.50 | 21.35 - 25.78 | 0.7444 times | Mon 31 August 2026 | 24.53 (-7.95%) | 30.90 | 24.07 - 30.90 | 0.4975 times | Fri 31 July 2026 | 26.65 (-6.65%) | 29.50 | 25.50 - 29.99 | 0.8071 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.9866 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.8295 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.4624 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 2.0315 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.832 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.5789 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.731 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.84 |
| 35 day DMA | 23.08 |
| 50 day DMA | 24.11 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.89 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.86 | 19.99 |
| 12 day EMA | 20.68 | 20.82 | 21.04 |
| 20 day EMA | 21.52 | 21.69 | 21.91 |
| 35 day EMA | 22.75 | 22.92 | 23.12 |
| 50 day EMA | 23.89 | 24.05 | 24.23 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.79 | 19.97 |
| 12 day SMA | 20.75 | 21.03 | 21.34 |
| 20 day SMA | 21.84 | 22.07 | 22.27 |
| 35 day SMA | 23.08 | 23.22 | 23.37 |
| 50 day SMA | 24.11 | 24.25 | 24.4 |
| 100 day SMA | 26.01 | 26.09 | 26.19 |
| 150 day SMA | 26.89 | 26.92 | 26.94 |
| 200 day SMA | 28.11 | 28.19 | 28.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.