Login or Join
HomepageDevit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit
Strong Daily Stock price targets for Devit 543462 are 24.86 and 25.73
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.91 |
Daily price and volume Devit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.18 (0.6%) | 25.03 | 24.53 - 25.40 | 0.3088 times | Thu 27 August 2026 | 25.03 (-2.46%) | 25.72 | 24.70 - 25.72 | 0.4857 times | Wed 26 August 2026 | 25.66 (1.58%) | 25.55 | 24.96 - 26.02 | 0.4528 times | Tue 25 August 2026 | 25.26 (-1.48%) | 25.22 | 25.11 - 26.00 | 0.7821 times | Mon 24 August 2026 | 25.64 (4.02%) | 24.30 | 24.30 - 26.80 | 1.7679 times | Fri 21 August 2026 | 24.65 (-0.68%) | 24.82 | 24.16 - 25.77 | 1.6063 times | Thu 20 August 2026 | 24.82 (-0.68%) | 24.25 | 24.07 - 26.06 | 1.7193 times | Wed 19 August 2026 | 24.99 (-1.23%) | 24.99 | 24.11 - 25.90 | 1.6081 times | Tue 18 August 2026 | 25.30 (-2.73%) | 26.86 | 25.03 - 26.86 | 0.7769 times | Mon 17 August 2026 | 26.01 (-0.46%) | 26.20 | 25.72 - 26.90 | 0.492 times | Fri 14 August 2026 | 26.13 (-3.22%) | 26.22 | 25.90 - 27.20 | 3.6114 times |
Weekly price and charts Devit
Strong weekly Stock price targets for Devit 543462 are 24.74 and 27.24
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Devit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.18 (2.15%) | 24.30 | 24.30 - 26.80 | 0.5223 times | Fri 21 August 2026 | 24.65 (-5.66%) | 26.20 | 24.07 - 26.90 | 0.8531 times | Fri 14 August 2026 | 26.13 (-2.79%) | 26.51 | 25.90 - 27.94 | 0.9315 times | Fri 07 August 2026 | 26.88 (0.86%) | 30.90 | 26.42 - 30.90 | 0.4152 times | Fri 31 July 2026 | 26.65 (2.5%) | 26.52 | 25.91 - 29.99 | 1.2732 times | Fri 24 July 2026 | 26.00 (-5.45%) | 27.12 | 25.50 - 27.90 | 1.0533 times | Fri 17 July 2026 | 27.50 (-1.04%) | 27.80 | 27.12 - 29.45 | 0.9524 times | Fri 10 July 2026 | 27.79 (1.09%) | 29.11 | 27.41 - 29.11 | 0.3818 times | Fri 03 July 2026 | 27.49 (4.84%) | 25.75 | 25.48 - 30.23 | 2.6229 times | Thu 25 June 2026 | 26.22 (-7.25%) | 29.80 | 25.00 - 29.80 | 0.9943 times | Fri 19 June 2026 | 28.27 (3.78%) | 26.00 | 26.00 - 31.80 | 1.1592 times |
Monthly price and charts Devit
Strong monthly Stock price targets for Devit 543462 are 21.21 and 28.04
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Devit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.18 (-5.52%) | 30.90 | 24.07 - 30.90 | 0.4199 times | Fri 31 July 2026 | 26.65 (-6.65%) | 29.50 | 25.50 - 29.99 | 0.6936 times | Tue 30 June 2026 | 28.55 (1.82%) | 27.85 | 25.00 - 31.80 | 0.848 times | Fri 29 May 2026 | 28.04 (-10.98%) | 30.60 | 27.44 - 32.80 | 0.7129 times | Thu 30 April 2026 | 31.50 (35.66%) | 25.40 | 23.95 - 37.75 | 1.2569 times | Mon 30 March 2026 | 23.22 (-1.07%) | 22.50 | 22.36 - 30.19 | 1.746 times | Fri 27 February 2026 | 23.47 (-23.33%) | 30.70 | 22.57 - 36.00 | 0.7151 times | Fri 30 January 2026 | 30.61 (-5.99%) | 33.00 | 30.00 - 36.56 | 1.357 times | Wed 31 December 2025 | 32.56 (-19.05%) | 40.60 | 30.66 - 42.00 | 1.4877 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.11 | 39.11 - 48.00 | 0.7628 times | Fri 31 October 2025 | 39.91 (-0.47%) | 40.50 | 37.88 - 44.51 | 0.8892 times |
Indicator Analysis of Devit
Please login to view indicator analysis. or View indicator analysis of Devit 543462 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.47 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.9 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.12 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.3 | 25.43 |
| 12 day EMA | 25.55 | 25.62 | 25.73 |
| 20 day EMA | 25.89 | 25.97 | 26.07 |
| 35 day EMA | 26.38 | 26.45 | 26.53 |
| 50 day EMA | 26.81 | 26.88 | 26.96 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.25 | 25.21 |
| 12 day SMA | 25.47 | 25.63 | 25.82 |
| 20 day SMA | 26.14 | 26.22 | 26.29 |
| 35 day SMA | 26.61 | 26.68 | 26.75 |
| 50 day SMA | 26.9 | 26.95 | 27.01 |
| 100 day SMA | 28.28 | 28.28 | 28.29 |
| 150 day SMA | 28.12 | 28.17 | 28.22 |
| 200 day SMA | 30.59 | 30.67 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.