Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit Strong Daily Stock price targets for Devit 543462 are 40.79 and 41.41 | Daily Target 1 | 40.66 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41.276666666667 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.9 |
Daily price and volume Devit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.19 (-2.07%) |
41.49 |
41.01 - 41.63 |
0.4793 times |
Thu 13 November 2025 |
42.06 (1.37%) |
48.00 |
41.30 - 48.00 |
2.7383 times |
Wed 12 November 2025 |
41.49 (0.12%) |
41.70 |
41.26 - 42.40 |
0.557 times |
Tue 11 November 2025 |
41.44 (0.1%) |
42.23 |
39.98 - 42.23 |
1.0699 times |
Mon 10 November 2025 |
41.40 (3.32%) |
40.45 |
40.12 - 42.00 |
1.0202 times |
Fri 07 November 2025 |
40.07 (-0.64%) |
40.33 |
39.84 - 40.47 |
1.6611 times |
Thu 06 November 2025 |
40.33 (-2.91%) |
42.00 |
40.03 - 42.00 |
0.439 times |
Tue 04 November 2025 |
41.54 (3.23%) |
40.28 |
40.25 - 42.42 |
0.5379 times |
Mon 03 November 2025 |
40.24 (0.83%) |
39.11 |
39.11 - 40.30 |
0.8633 times |
Fri 31 October 2025 |
39.91 (-0.27%) |
40.00 |
39.89 - 40.60 |
0.6339 times |
Thu 30 October 2025 |
40.02 (-0.12%) |
40.07 |
39.81 - 40.51 |
0.4086 times |
Weekly price and charts Devit Strong weekly Stock price targets for Devit 543462 are 40.59 and 48.61 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 43.056666666667 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Devit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.19 (2.8%) |
40.45 |
39.98 - 48.00 |
0.7437 times |
Fri 07 November 2025 |
40.07 (0.4%) |
39.11 |
39.11 - 42.42 |
0.444 times |
Fri 31 October 2025 |
39.91 (-4.18%) |
40.89 |
39.81 - 41.56 |
0.3599 times |
Thu 23 October 2025 |
41.65 (9.09%) |
41.00 |
40.05 - 44.51 |
1.9767 times |
Fri 17 October 2025 |
38.18 (-6.79%) |
40.59 |
37.88 - 40.59 |
1.0756 times |
Fri 10 October 2025 |
40.96 (1.64%) |
40.30 |
39.56 - 42.30 |
0.7808 times |
Fri 03 October 2025 |
40.30 (-0.59%) |
40.00 |
40.00 - 41.61 |
0.4546 times |
Fri 26 September 2025 |
40.54 (-6.14%) |
42.01 |
40.01 - 43.68 |
1.1035 times |
Fri 19 September 2025 |
43.19 (0.37%) |
44.65 |
42.53 - 44.90 |
1.2749 times |
Fri 12 September 2025 |
43.03 (-1.19%) |
43.11 |
41.22 - 45.66 |
1.7861 times |
Fri 05 September 2025 |
43.55 (-0.8%) |
46.70 |
41.21 - 47.39 |
2.7437 times |
Monthly price and charts Devit Strong monthly Stock price targets for Devit 543462 are 40.15 and 49.04 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 42.766666666667 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 51.66 |
Monthly price and volumes Devit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.19 (3.21%) |
39.11 |
39.11 - 48.00 |
0.2356 times |
Fri 31 October 2025 |
39.91 (-0.47%) |
40.50 |
37.88 - 44.51 |
0.8619 times |
Tue 30 September 2025 |
40.10 (-8.66%) |
46.70 |
40.00 - 47.39 |
1.4305 times |
Fri 29 August 2025 |
43.90 (-60.72%) |
113.25 |
38.00 - 119.90 |
2.1291 times |
Thu 31 July 2025 |
111.75 (-0.18%) |
113.15 |
109.85 - 125.90 |
0.9784 times |
Mon 30 June 2025 |
111.95 (6.87%) |
103.00 |
101.85 - 123.10 |
0.8066 times |
Fri 30 May 2025 |
104.75 (1.8%) |
102.90 |
88.15 - 115.75 |
0.5127 times |
Wed 30 April 2025 |
102.90 (-7.3%) |
116.80 |
102.40 - 120.50 |
0.4089 times |
Fri 28 March 2025 |
111.00 (-5.09%) |
115.00 |
107.20 - 126.15 |
1.2613 times |
Fri 28 February 2025 |
116.95 (-20.98%) |
153.10 |
115.45 - 157.30 |
1.3749 times |
Fri 31 January 2025 |
148.00 (-10.74%) |
163.60 |
138.00 - 191.00 |
6.0165 times |
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 40.81 | | 20 day DMA | 40.5 | | 35 day DMA | 40.54 | | 50 day DMA | 41.44 | | 100 day DMA | 72.47 | | 150 day DMA | 84.28 | | 200 day DMA | 96.8 | EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.45 | 41.14 | | 12 day EMA | 41.02 | 40.99 | 40.8 | | 20 day EMA | 40.9 | 40.87 | 40.74 | | 35 day EMA | 41.2 | 41.2 | 41.15 | | 50 day EMA | 41.61 | 41.63 | 41.61 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.29 | 40.95 | | 12 day SMA | 40.81 | 40.71 | 40.61 | | 20 day SMA | 40.5 | 40.41 | 40.31 | | 35 day SMA | 40.54 | 40.58 | 40.61 | | 50 day SMA | 41.44 | 41.48 | 41.52 | | 100 day SMA | 72.47 | 73.15 | 73.81 | | 150 day SMA | 84.28 | 84.74 | 85.21 | | 200 day SMA | 96.8 | 97.42 | 98.02 |
|
|
