Login or Join
HomepageSstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl
Strong Daily Stock price targets for Sstl 543461 are 18.02 and 18.08
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.09 |
Daily price and volume Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (4.94%) | 17.99 | 17.99 - 18.05 | 0.8333 times | Thu 19 February 2026 | 17.20 (4.69%) | 16.36 | 15.61 - 17.20 | 2.8571 times | Wed 18 February 2026 | 16.43 (-4.48%) | 16.34 | 16.34 - 17.25 | 0.4762 times | Tue 17 February 2026 | 17.20 (1.18%) | 16.20 | 16.20 - 17.20 | 0.2976 times | Mon 16 February 2026 | 17.00 (4.62%) | 17.00 | 15.50 - 17.06 | 1.0714 times | Fri 13 February 2026 | 16.25 (-0.06%) | 17.05 | 15.45 - 17.07 | 0.2381 times | Thu 12 February 2026 | 16.26 (-4.13%) | 16.12 | 16.12 - 17.70 | 1.1905 times | Wed 11 February 2026 | 16.96 (-4.99%) | 16.96 | 16.96 - 17.85 | 0.7143 times | Tue 10 February 2026 | 17.85 (0.34%) | 16.91 | 16.91 - 17.85 | 0.7143 times | Mon 09 February 2026 | 17.79 (1.08%) | 17.60 | 17.60 - 17.80 | 1.6071 times | Fri 06 February 2026 | 17.60 (-0.28%) | 16.77 | 16.77 - 17.60 | 0.119 times |
Weekly price and charts Sstl
Strong weekly Stock price targets for Sstl 543461 are 16.78 and 19.33
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (11.08%) | 17.00 | 15.50 - 18.05 | 3.4317 times | Fri 13 February 2026 | 16.25 (-7.67%) | 17.60 | 15.45 - 17.85 | 2.7675 times | Fri 06 February 2026 | 17.60 (-1.68%) | 17.90 | 16.77 - 17.90 | 1.476 times | Thu 29 January 2026 | 17.90 (-2.82%) | 18.42 | 17.90 - 18.42 | 0.4059 times | Fri 23 January 2026 | 18.42 (-5.25%) | 18.47 | 16.68 - 18.47 | 1.2177 times | Wed 07 January 2026 | 19.44 (-14.21%) | 21.53 | 19.44 - 21.53 | 0.1107 times | Fri 02 January 2026 | 22.66 (-18.52%) | 26.42 | 22.66 - 26.42 | 0.1476 times | Fri 26 December 2025 | 27.81 (-9.74%) | 29.27 | 27.81 - 29.27 | 0.0738 times | Fri 19 December 2025 | 30.81 (-9.73%) | 32.43 | 30.81 - 32.43 | 0.0738 times | Fri 12 December 2025 | 34.13 (-14.27%) | 39.80 | 34.13 - 39.80 | 0.2952 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0369 times |
Monthly price and charts Sstl
Strong monthly Stock price targets for Sstl 543461 are 16.75 and 19.35
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Sstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (0.84%) | 17.90 | 15.45 - 18.05 | 1.9697 times | Thu 29 January 2026 | 17.90 (-28.69%) | 23.85 | 16.68 - 23.85 | 0.464 times | Wed 31 December 2025 | 25.10 (-36.93%) | 37.81 | 25.10 - 37.81 | 0.0852 times | Mon 13 October 2025 | 39.80 (-0.03%) | 39.80 | 39.80 - 39.80 | 0.0473 times | Mon 07 July 2025 | 39.81 (-4.99%) | 39.81 | 39.81 - 39.81 | 0.0095 times | Fri 30 May 2025 | 41.90 (7.57%) | 38.18 | 38.18 - 41.90 | 0.5303 times | Mon 21 April 2025 | 38.95 (34.13%) | 30.49 | 30.49 - 39.53 | 0.3409 times | Fri 28 March 2025 | 29.04 (5.45%) | 28.00 | 27.93 - 29.90 | 0.7765 times | Thu 27 February 2025 | 27.54 (37.84%) | 21.60 | 18.94 - 27.54 | 2.0455 times | Fri 31 January 2025 | 19.98 (46.91%) | 12.98 | 11.17 - 19.98 | 3.7311 times | Tue 31 December 2024 | 13.60 (11.38%) | 11.00 | 11.00 - 16.69 | 1.8371 times |
Indicator Analysis of Sstl
Please login to view indicator analysis. or View indicator analysis of Sstl 543461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.5 |
| 35 day DMA | 21.6 |
| 50 day DMA | 25.89 |
| 100 day DMA | 22.95 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.93 | 16.8 |
| 12 day EMA | 17.49 | 17.39 | 17.43 |
| 20 day EMA | 18.59 | 18.65 | 18.8 |
| 35 day EMA | 21.78 | 22 | 22.28 |
| 50 day EMA | 25.31 | 25.61 | 25.95 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 16.82 | 16.63 |
| 12 day SMA | 17.19 | 17.16 | 17.21 |
| 20 day SMA | 17.5 | 17.52 | 17.63 |
| 35 day SMA | 21.6 | 22.22 | 22.87 |
| 50 day SMA | 25.89 | 26.11 | 26.35 |
| 100 day SMA | 22.95 | 22.88 | 22.84 |
| 150 day SMA | 19.64 | 19.62 | 19.61 |
| 200 day SMA | 18.21 | 18.18 | 18.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.