Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 20.45 and 23.04

Daily Target 118.51
Daily Target 219.8
Daily Target 321.096666666667
Daily Target 422.39
Daily Target 523.69

Daily price and volume Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (6.89%) 19.80 19.80 - 22.39 0.7407 times
Thu 06 August 2026 19.74 (9.67%) 17.00 17.00 - 19.74 0.7407 times
Wed 05 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.7407 times
Mon 03 August 2026 18.00 (1.01%) 18.01 18.00 - 18.01 0.7407 times
Tue 28 July 2026 17.82 (-10%) 19.80 17.82 - 19.80 1.8519 times
Mon 27 July 2026 19.80 (2.59%) 19.80 19.80 - 19.80 0.7407 times
Fri 24 July 2026 19.30 (0%) 19.30 19.30 - 19.30 0.3704 times
Wed 22 July 2026 19.30 (-2.03%) 19.60 19.30 - 19.60 1.1111 times
Tue 21 July 2026 19.70 (0%) 19.70 19.70 - 19.70 0.3704 times
Mon 20 July 2026 19.70 (-1.5%) 20.00 19.70 - 20.00 2.5926 times
Fri 17 July 2026 20.00 (3.63%) 19.10 19.10 - 20.00 2.2222 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 19.05 and 24.44

Weekly Target 114.77
Weekly Target 217.94
Weekly Target 320.163333333333
Weekly Target 423.33
Weekly Target 525.55

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (18.41%) 18.01 17.00 - 22.39 0.6957 times
Tue 28 July 2026 17.82 (-7.67%) 19.80 17.82 - 19.80 0.6087 times
Fri 24 July 2026 19.30 (-3.5%) 20.00 19.30 - 20.00 1.0435 times
Fri 17 July 2026 20.00 (5.26%) 19.50 19.10 - 20.00 1.4783 times
Fri 10 July 2026 19.00 (-13.64%) 19.80 19.00 - 19.95 0.5217 times
Fri 03 July 2026 22.00 (17.4%) 20.00 18.50 - 22.00 1.3043 times
Wed 24 June 2026 18.74 (-9.64%) 20.80 18.72 - 20.80 0.6087 times
Fri 19 June 2026 20.74 (-11.18%) 21.14 18.92 - 21.14 1.8261 times
Thu 11 June 2026 23.35 (0.86%) 21.02 20.85 - 24.50 0.9565 times
Wed 27 May 2026 23.15 (0.65%) 23.99 21.85 - 24.48 0.9565 times
Fri 15 May 2026 23.00 (-2.09%) 23.50 22.33 - 23.92 3.3913 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 19.05 and 24.44

Monthly Target 114.77
Monthly Target 217.94
Monthly Target 320.163333333333
Monthly Target 423.33
Monthly Target 525.55

Monthly price and volumes Sstl

Date Closing Open Range Volume
Fri 07 August 2026 21.10 (18.41%) 18.01 17.00 - 22.39 0.0898 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.5836 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4938 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.7856 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.4456 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7632 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.1313 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5499 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.101 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0561 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0112 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.31
20 day DMA 19.49
35 day DMA 20.29
50 day DMA 20.67
100 day DMA 19.61
150 day DMA 22.96
200 day DMA 20.52

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6118.8718.44
12 day EMA19.4219.1119
20 day EMA19.5719.4119.38
35 day EMA20.0319.9719.98
50 day EMA20.520.4820.51

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.6718.58
12 day SMA19.3119.219.22
20 day SMA19.4919.4319.4
35 day SMA20.2920.3420.41
50 day SMA20.6720.6620.68
100 day SMA19.6119.6519.72
150 day SMA22.9622.9422.93
200 day SMA20.5220.4820.45
Back to top | Use Dark Theme