Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 20.7 and 20.71

Daily Target 120.69
Daily Target 220.69
Daily Target 320.696666666667
Daily Target 420.7
Daily Target 520.71

Daily price and volume Sstl

Date Closing Open Range Volume
Tue 21 April 2026 20.70 (0.15%) 20.69 20.69 - 20.70 0.2482 times
Fri 17 April 2026 20.67 (-0.14%) 20.60 20.60 - 20.70 0.3546 times
Thu 16 April 2026 20.70 (0.49%) 20.60 20.60 - 20.70 0.6383 times
Mon 13 April 2026 20.60 (0.49%) 20.50 20.50 - 20.60 0.0709 times
Fri 10 April 2026 20.50 (-1.39%) 20.79 20.50 - 20.79 0.2128 times
Thu 09 April 2026 20.79 (3.69%) 20.79 20.79 - 20.79 0.0355 times
Wed 08 April 2026 20.05 (0.05%) 21.04 19.41 - 21.04 3.5106 times
Tue 07 April 2026 20.04 (0.45%) 18.96 18.96 - 20.94 1.8794 times
Mon 06 April 2026 19.95 (0.76%) 20.25 18.90 - 20.25 2.766 times
Thu 02 April 2026 19.80 (4.6%) 19.80 19.80 - 19.80 0.2837 times
Wed 01 April 2026 18.93 (4.01%) 18.00 18.00 - 18.95 0.1064 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 20.7 and 20.71

Weekly Target 120.69
Weekly Target 220.69
Weekly Target 320.696666666667
Weekly Target 420.7
Weekly Target 520.71

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Tue 21 April 2026 20.70 (0.15%) 20.69 20.69 - 20.70 0.1354 times
Fri 17 April 2026 20.67 (0.83%) 20.50 20.50 - 20.70 0.5803 times
Fri 10 April 2026 20.50 (3.54%) 20.25 18.90 - 21.04 4.5841 times
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.3868 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.1741 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.1741 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.4642 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.3288 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.3733 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 1.7988 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 1.4507 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 19.35 and 22.39

Monthly Target 116.87
Monthly Target 218.79
Monthly Target 319.913333333333
Monthly Target 421.83
Monthly Target 522.95

Monthly price and volumes Sstl

Date Closing Open Range Volume
Tue 21 April 2026 20.70 (13.74%) 18.00 18.00 - 21.04 3.2759 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.7816 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 3.2069 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.5632 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.1034 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0575 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0115 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.6437 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.4138 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 0.9425 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 2.4828 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.08
20 day DMA 19.07
35 day DMA 18.39
50 day DMA 18.5
100 day DMA 24.13
150 day DMA 20.53
200 day DMA 18.95

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5220.45
12 day EMA20.0119.8919.75
20 day EMA19.5719.4519.32
35 day EMA19.4319.3519.27
50 day EMA19.3719.3219.27

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6520.53
12 day SMA20.0819.8119.52
20 day SMA19.0718.9318.78
35 day SMA18.3918.318.21
50 day SMA18.518.5618.65
100 day SMA24.1324.1124.09
150 day SMA20.5320.4820.43
200 day SMA18.9518.9118.87
Back to top | Use Dark Theme