Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 18.4 and 18.4

Daily Target 118.4
Daily Target 218.4
Daily Target 318.4
Daily Target 418.4
Daily Target 518.4

Daily price and volume Sstl

Date Closing Open Range Volume
Wed 28 October 2026 18.40 (3.55%) 18.40 18.40 - 18.40 0.3125 times
Fri 23 October 2026 17.77 (-10.03%) 19.00 17.50 - 19.00 1.875 times
Wed 21 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.625 times
Mon 19 October 2026 19.75 (0%) 19.75 19.75 - 19.75 0.3125 times
Fri 16 October 2026 19.75 (6.41%) 19.75 19.75 - 19.75 0.9375 times
Tue 06 October 2026 18.56 (-12.99%) 18.30 17.50 - 19.25 2.5 times
Thu 01 October 2026 21.33 (1.77%) 19.51 19.51 - 22.25 0.9375 times
Mon 28 September 2026 20.96 (4.54%) 18.53 18.50 - 20.96 1.5625 times
Thu 24 September 2026 20.05 (0.2%) 20.05 20.05 - 20.05 0.625 times
Wed 23 September 2026 20.01 (-9%) 20.01 20.01 - 20.01 0.3125 times
Fri 18 September 2026 21.99 (2.81%) 20.90 20.90 - 21.99 0.625 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.4 and 18.4

Weekly Target 118.4
Weekly Target 218.4
Weekly Target 318.4
Weekly Target 418.4
Weekly Target 518.4

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Wed 28 October 2026 18.40 (3.55%) 18.40 18.40 - 18.40 0.084 times
Fri 23 October 2026 17.77 (-10.03%) 19.75 17.50 - 19.75 0.7563 times
Fri 16 October 2026 19.75 (-7.41%) 18.30 17.50 - 19.75 0.9244 times
Thu 01 October 2026 21.33 (6.38%) 18.53 18.50 - 22.25 0.6723 times
Thu 24 September 2026 20.05 (-8.82%) 20.01 20.01 - 20.05 0.2521 times
Fri 18 September 2026 21.99 (-0.5%) 22.10 20.71 - 22.10 0.7563 times
Fri 11 September 2026 22.10 (5.29%) 18.20 18.20 - 23.27 2.437 times
Fri 04 September 2026 20.99 (-10.87%) 20.25 16.56 - 23.05 3.6975 times
Wed 26 August 2026 23.55 (17.16%) 20.00 20.00 - 23.75 0.2521 times
Wed 19 August 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1681 times
Fri 14 August 2026 20.10 (-4.74%) 21.09 20.00 - 21.09 0.5042 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 15.58 and 20.33

Monthly Target 114.63
Monthly Target 216.52
Monthly Target 319.383333333333
Monthly Target 421.27
Monthly Target 524.13

Monthly price and volumes Sstl

Date Closing Open Range Volume
Wed 28 October 2026 18.40 (-12.21%) 19.51 17.50 - 22.25 0.2395 times
Mon 28 September 2026 20.96 (2.69%) 18.05 16.56 - 23.27 0.6587 times
Mon 31 August 2026 20.41 (14.53%) 18.01 17.00 - 23.75 0.4291 times
Tue 28 July 2026 17.82 (-6.7%) 21.01 17.82 - 22.00 0.519 times
Tue 30 June 2026 19.10 (-17.49%) 21.02 18.72 - 24.50 0.4391 times
Wed 27 May 2026 23.15 (16.74%) 20.82 20.82 - 24.48 0.6986 times
Thu 30 April 2026 19.83 (8.96%) 18.00 18.00 - 21.05 3.0639 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 0.6786 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 2.7844 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.489 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.0898 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.98
20 day DMA 20.73
35 day DMA 20.55
50 day DMA 20.29
100 day DMA 20.37
150 day DMA 21.92
200 day DMA 21.74

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.1819.89
12 day EMA19.752020.4
20 day EMA20.1420.3220.59
35 day EMA20.2220.3320.48
50 day EMA20.0820.1520.25

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1219.83
12 day SMA19.9820.2820.65
20 day SMA20.7320.8321.12
35 day SMA20.5520.5920.64
50 day SMA20.2920.3220.35
100 day SMA20.3720.3620.37
150 day SMA21.922222.08
200 day SMA21.7421.7321.71
Back to top | Use Dark Theme