Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sstl Strong Daily Stock price targets for Sstl 543461 are 20.5 and 21.5 | Daily Target 1 | 19.67 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.67 |
Daily price and volume Sstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
21.00 (5%) |
21.00 |
20.00 - 21.00 |
0.96 times |
Tue 04 February 2025 |
20.00 (0.35%) |
18.94 |
18.94 - 20.84 |
1.68 times |
Mon 03 February 2025 |
19.93 (-0.25%) |
21.60 |
19.93 - 22.00 |
1.2 times |
Fri 31 January 2025 |
19.98 (4.99%) |
19.98 |
19.00 - 19.98 |
1.2 times |
Thu 30 January 2025 |
19.03 (4.96%) |
19.03 |
19.03 - 19.03 |
0.16 times |
Wed 29 January 2025 |
18.13 (4.98%) |
17.50 |
17.25 - 18.13 |
3.76 times |
Tue 28 January 2025 |
17.27 (4.98%) |
17.27 |
17.27 - 17.27 |
0.48 times |
Mon 27 January 2025 |
16.45 (4.98%) |
16.45 |
16.45 - 16.45 |
0.16 times |
Fri 24 January 2025 |
15.67 (4.96%) |
15.67 |
15.67 - 15.67 |
0.32 times |
Thu 23 January 2025 |
14.93 (4.99%) |
14.93 |
14.93 - 14.93 |
0.08 times |
Wed 22 January 2025 |
14.22 (4.94%) |
14.19 |
14.19 - 14.22 |
0.4 times |
Weekly price and charts Sstl Strong weekly Stock price targets for Sstl 543461 are 18.44 and 21.5 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 20.646666666667 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Sstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
21.00 (5.11%) |
21.60 |
18.94 - 22.00 |
1.3521 times |
Fri 31 January 2025 |
19.98 (27.5%) |
16.45 |
16.45 - 19.98 |
2.0282 times |
Fri 24 January 2025 |
15.67 (27.4%) |
12.91 |
12.91 - 15.67 |
2.9577 times |
Fri 17 January 2025 |
12.30 (-0.4%) |
12.00 |
11.17 - 12.30 |
0.3099 times |
Mon 06 January 2025 |
12.35 (-1.98%) |
12.35 |
12.35 - 12.35 |
0.0282 times |
Fri 03 January 2025 |
12.60 (-7.69%) |
12.97 |
12.60 - 14.28 |
0.7887 times |
Fri 27 December 2024 |
13.65 (-5.6%) |
15.90 |
13.65 - 16.69 |
0.8169 times |
Fri 20 December 2024 |
14.46 (23.7%) |
11.95 |
11.53 - 14.46 |
1.1831 times |
Thu 12 December 2024 |
11.69 (-4.26%) |
11.00 |
11.00 - 12.98 |
0.169 times |
Wed 27 November 2024 |
12.21 (0.74%) |
12.72 |
12.09 - 12.85 |
0.3662 times |
Fri 22 November 2024 |
12.12 (-9.89%) |
12.78 |
10.98 - 12.78 |
0.338 times |
Monthly price and charts Sstl Strong monthly Stock price targets for Sstl 543461 are 18.44 and 21.5 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Sstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
21.00 (5.11%) |
21.60 |
18.94 - 22.00 |
0.778 times |
Fri 31 January 2025 |
19.98 (46.91%) |
12.98 |
11.17 - 19.98 |
3.1929 times |
Tue 31 December 2024 |
13.60 (11.38%) |
11.00 |
11.00 - 16.69 |
1.5721 times |
Wed 27 November 2024 |
12.21 (-18%) |
14.15 |
10.98 - 14.15 |
0.4376 times |
Fri 11 October 2024 |
14.89 (32.36%) |
10.69 |
10.69 - 15.67 |
0.6159 times |
Thu 26 September 2024 |
11.25 (-21.27%) |
13.61 |
11.13 - 14.44 |
0.5673 times |
Thu 29 August 2024 |
14.29 (4.31%) |
13.20 |
11.91 - 14.34 |
0.6645 times |
Wed 31 July 2024 |
13.70 (-9.87%) |
15.00 |
12.59 - 16.45 |
0.7293 times |
Fri 28 June 2024 |
15.20 (15.15%) |
15.80 |
13.06 - 21.28 |
1.248 times |
Thu 30 May 2024 |
13.20 (10.65%) |
11.25 |
11.25 - 13.60 |
0.1945 times |
Mon 29 April 2024 |
11.93 (-0.58%) |
12.00 |
11.93 - 13.25 |
0.0972 times |
DMA SMA EMA moving averages of Sstl 543461
DMA (daily moving average) of Sstl 543461
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 17.51 | | 20 day DMA | 15.4 | | 35 day DMA | 14.56 | | 50 day DMA | 14 | | 100 day DMA | 14.07 | | 150 day DMA | 13.74 | | 200 day DMA | 13.45 | EMA (exponential moving average) of Sstl 543461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.21 | 18.82 | | 12 day EMA | 17.95 | 17.4 | 16.93 | | 20 day EMA | 16.65 | 16.19 | 15.79 | | 35 day EMA | 15.3 | 14.96 | 14.66 | | 50 day EMA | 14.45 | 14.18 | 13.94 |
SMA (simple moving average) of Sstl 543461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 19.41 | 18.87 | | 12 day SMA | 17.51 | 16.84 | 16.2 | | 20 day SMA | 15.4 | 15.03 | 14.74 | | 35 day SMA | 14.56 | 14.29 | 14.07 | | 50 day SMA | 14 | 13.82 | 13.66 | | 100 day SMA | 14.07 | 13.99 | 13.92 | | 150 day SMA | 13.74 | 13.69 | 13.64 | | 200 day SMA | 13.45 | 13.4 | 13.35 |
|
|
