Qril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril Strong Daily Stock price targets for Qril 543460 are 132.65 and 132.65 | Daily Target 1 | 132.65 | | Daily Target 2 | 132.65 | | Daily Target 3 | 132.65 | | Daily Target 4 | 132.65 | | Daily Target 5 | 132.65 |
Daily price and volume Qril
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
132.65 (-1.99%) |
132.65 |
132.65 - 132.65 |
0.4 times |
Thu 23 January 2025 |
135.35 (-1.99%) |
135.35 |
135.35 - 135.35 |
0.8 times |
Tue 21 January 2025 |
138.10 (1.99%) |
138.10 |
138.10 - 138.10 |
0.4 times |
Mon 13 January 2025 |
135.40 (-1.99%) |
135.40 |
135.40 - 135.40 |
0.4 times |
Fri 10 January 2025 |
138.15 (1.32%) |
133.65 |
133.65 - 138.15 |
0.8 times |
Tue 07 January 2025 |
136.35 (-1.98%) |
136.35 |
136.35 - 136.35 |
0.4 times |
Thu 02 January 2025 |
139.10 (-1.9%) |
139.10 |
139.10 - 139.10 |
5.6 times |
Tue 31 December 2024 |
141.80 (5%) |
141.80 |
141.80 - 141.80 |
0.4 times |
Mon 30 December 2024 |
135.05 (4.97%) |
135.05 |
135.05 - 135.05 |
0.4 times |
Fri 27 December 2024 |
128.65 (4.98%) |
128.65 |
128.65 - 128.65 |
0.4 times |
Thu 26 December 2024 |
122.55 (-4.93%) |
122.55 |
122.55 - 122.55 |
0.4 times |
Weekly price and charts Qril Strong weekly Stock price targets for Qril 543460 are 132.65 and 132.65 | Weekly Target 1 | 132.65 | | Weekly Target 2 | 132.65 | | Weekly Target 3 | 132.65 | | Weekly Target 4 | 132.65 | | Weekly Target 5 | 132.65 |
Weekly price and volumes for Qril
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
132.65 (-1.99%) |
132.65 |
132.65 - 132.65 |
0.1538 times |
Thu 23 January 2025 |
135.35 (-2.03%) |
135.40 |
135.35 - 138.10 |
0.6154 times |
Fri 10 January 2025 |
138.15 (-0.68%) |
136.35 |
133.65 - 138.15 |
0.4615 times |
Thu 02 January 2025 |
139.10 (8.12%) |
135.05 |
135.05 - 141.80 |
2.4615 times |
Fri 27 December 2024 |
128.65 (-0.39%) |
122.80 |
122.55 - 128.90 |
0.9231 times |
Thu 19 December 2024 |
129.15 (0.51%) |
123.00 |
123.00 - 129.15 |
0.3077 times |
Fri 06 December 2024 |
128.50 (4.98%) |
128.50 |
128.50 - 128.50 |
0.1538 times |
Fri 29 November 2024 |
122.40 (10.22%) |
111.05 |
111.05 - 122.40 |
1.0769 times |
Thu 21 November 2024 |
111.05 (-3.43%) |
115.00 |
104.10 - 115.00 |
1.5385 times |
Wed 13 November 2024 |
115.00 (-7.11%) |
118.15 |
115.00 - 118.35 |
2.3077 times |
Fri 08 November 2024 |
123.80 (-9.64%) |
130.20 |
123.80 - 130.20 |
0.7692 times |
Monthly price and charts Qril Strong monthly Stock price targets for Qril 543460 are 129.43 and 135.88 | Monthly Target 1 | 128.35 | | Monthly Target 2 | 130.5 | | Monthly Target 3 | 134.8 | | Monthly Target 4 | 136.95 | | Monthly Target 5 | 141.25 |
Monthly price and volumes Qril
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
132.65 (-6.45%) |
139.10 |
132.65 - 139.10 |
0.3537 times |
Tue 31 December 2024 |
141.80 (15.85%) |
128.50 |
122.55 - 141.80 |
0.1768 times |
Fri 29 November 2024 |
122.40 (-15%) |
137.00 |
104.10 - 137.00 |
0.6592 times |
Mon 28 October 2024 |
144.00 (-26.15%) |
185.25 |
144.00 - 185.25 |
1.4148 times |
Thu 26 September 2024 |
195.00 (-18.73%) |
228.00 |
195.00 - 239.40 |
1.0289 times |
Fri 30 August 2024 |
239.95 (29.42%) |
194.65 |
160.80 - 239.95 |
3.2797 times |
Wed 31 July 2024 |
185.40 (88.05%) |
108.50 |
108.50 - 185.40 |
1.3505 times |
Tue 11 June 2024 |
98.59 (0.79%) |
97.00 |
92.93 - 98.59 |
0.2572 times |
Thu 30 May 2024 |
97.82 (17.67%) |
84.00 |
79.80 - 97.82 |
0.7074 times |
Thu 25 April 2024 |
83.13 (15.46%) |
64.00 |
64.00 - 87.50 |
0.7717 times |
Wed 27 March 2024 |
72.00 (-5.26%) |
78.75 |
59.70 - 88.50 |
1.672 times |
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value | | 5 day DMA | 135.93 | | 12 day DMA | 134.34 | | 20 day DMA | 128.83 | | 35 day DMA | 132.83 | | 50 day DMA | 157.47 | | 100 day DMA | 143.25 | | 150 day DMA | 120.99 | | 200 day DMA | 108.64 | EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.08 | 136.29 | 136.76 | | 12 day EMA | 133.85 | 134.07 | 133.84 | | 20 day EMA | 134.61 | 134.82 | 134.76 | | 35 day EMA | 146.85 | 147.69 | 148.42 | | 50 day EMA | 159.16 | 160.24 | 161.26 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.93 | 136.67 | 137.42 | | 12 day SMA | 134.34 | 133.52 | 133 | | 20 day SMA | 128.83 | 127.93 | 126.63 | | 35 day SMA | 132.83 | 133.82 | 134.98 | | 50 day SMA | 157.47 | 159.31 | 160.89 | | 100 day SMA | 143.25 | 142.71 | 142.15 | | 150 day SMA | 120.99 | 120.6 | 120.23 | | 200 day SMA | 108.64 | 108.47 | 108.29 |
|
|
