Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 30.36 and 30.36
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.36 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (4.98%) | 30.36 | 30.36 - 30.36 | 0.3571 times | Thu 24 September 2026 | 28.92 (4.97%) | 28.92 | 28.92 - 28.92 | 0.7143 times | Wed 23 September 2026 | 27.55 (-5%) | 27.55 | 27.55 - 30.35 | 1.4286 times | Fri 11 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3571 times | Tue 01 September 2026 | 29.00 (-3.49%) | 28.55 | 28.55 - 29.00 | 0.7143 times | Mon 31 August 2026 | 30.05 (-4.57%) | 30.05 | 30.05 - 30.05 | 0.7143 times | Fri 28 August 2026 | 31.49 (0%) | 31.49 | 31.49 - 31.49 | 0.3571 times | Thu 27 August 2026 | 31.49 (4.97%) | 31.39 | 31.39 - 31.49 | 0.7143 times | Tue 25 August 2026 | 30.00 (-4.31%) | 30.00 | 30.00 - 30.00 | 1.7857 times | Mon 24 August 2026 | 31.35 (-3.24%) | 29.35 | 29.20 - 31.35 | 2.8571 times | Fri 21 August 2026 | 32.40 (-10%) | 32.40 | 32.40 - 32.40 | 1.0714 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 28.96 and 31.77
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (4.69%) | 27.55 | 27.55 - 30.36 | 0.6306 times | Fri 11 September 2026 | 29.00 (-7.91%) | 30.05 | 28.55 - 30.05 | 0.4505 times | Fri 28 August 2026 | 31.49 (-2.81%) | 29.35 | 29.20 - 31.49 | 1.4414 times | Fri 21 August 2026 | 32.40 (-18.8%) | 39.50 | 32.40 - 39.50 | 0.6306 times | Wed 12 August 2026 | 39.90 (8.13%) | 40.50 | 39.90 - 40.50 | 0.1802 times | Fri 07 August 2026 | 36.90 (-27.65%) | 45.90 | 36.90 - 47.00 | 3.6937 times | Thu 09 July 2026 | 51.00 (-5.56%) | 51.00 | 51.00 - 51.00 | 0.1802 times | Thu 25 June 2026 | 54.00 (-12.35%) | 60.00 | 54.00 - 60.00 | 0.4505 times | Wed 17 June 2026 | 61.61 (-9.99%) | 61.61 | 61.61 - 61.61 | 0.4505 times | Thu 11 June 2026 | 68.45 (6.03%) | 58.11 | 58.11 - 74.30 | 1.8919 times | Fri 22 May 2026 | 64.56 (-0.52%) | 67.50 | 64.56 - 71.25 | 1.4414 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 28.96 and 31.77
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.36 (1.03%) | 28.55 | 27.55 - 30.36 | 0.2732 times | Mon 31 August 2026 | 30.05 (-26.71%) | 37.00 | 29.20 - 40.50 | 0.9563 times | Thu 30 July 2026 | 41.00 (-24.07%) | 51.00 | 41.00 - 51.00 | 0.9563 times | Thu 25 June 2026 | 54.00 (-16.36%) | 58.11 | 54.00 - 74.30 | 0.847 times | Fri 22 May 2026 | 64.56 (6.89%) | 57.50 | 56.25 - 71.25 | 2.0219 times | Thu 30 April 2026 | 60.40 (18.43%) | 48.45 | 46.03 - 64.85 | 1.3115 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 2.4317 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 1.0929 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.082 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0273 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 0.5738 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 30.63 |
| 20 day DMA | 35.18 |
| 35 day DMA | 46.51 |
| 50 day DMA | 49.04 |
| 100 day DMA | 84.14 |
| 150 day DMA | 104.36 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.16 | 29.28 |
| 12 day EMA | 32.04 | 32.35 | 32.97 |
| 20 day EMA | 35.99 | 36.58 | 37.39 |
| 35 day EMA | 41.32 | 41.97 | 42.74 |
| 50 day EMA | 47.79 | 48.5 | 49.3 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.9 | 29.42 |
| 12 day SMA | 30.63 | 31.4 | 32.31 |
| 20 day SMA | 35.18 | 36.21 | 37.47 |
| 35 day SMA | 46.51 | 47.33 | 48.23 |
| 50 day SMA | 49.04 | 49.54 | 50.12 |
| 100 day SMA | 84.14 | 85.11 | 86.07 |
| 150 day SMA | 104.36 | 105.68 | 107.08 |
| 200 day SMA | 115.46 | 115.63 | 115.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.