Login or Join
HomepageQril 543460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qril 543460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qril
Strong Daily Stock price targets for Qril 543460 are 56.07 and 56.07
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.07 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.07 |
Daily price and volume Qril
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.07 (5%) | 56.07 | 56.07 - 56.07 | 0.3125 times | Mon 20 April 2026 | 53.40 (4.99%) | 53.40 | 53.40 - 53.40 | 0.4688 times | Fri 17 April 2026 | 50.86 (5%) | 50.86 | 50.86 - 50.86 | 0.625 times | Thu 16 April 2026 | 48.44 (4.98%) | 48.44 | 48.44 - 48.44 | 0.625 times | Wed 15 April 2026 | 46.14 (-4.77%) | 48.45 | 46.03 - 50.87 | 1.0938 times | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.1563 times | Fri 27 March 2026 | 51.00 (-3.81%) | 51.00 | 51.00 - 51.00 | 1.875 times | Wed 18 March 2026 | 53.02 (-4.49%) | 52.76 | 52.76 - 58.28 | 0.625 times | Tue 17 March 2026 | 55.51 (0%) | 55.51 | 55.51 - 55.51 | 0.1563 times | Mon 16 March 2026 | 55.51 (-4.29%) | 55.50 | 55.50 - 55.51 | 4.0625 times | Fri 13 March 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1563 times |
Weekly price and charts Qril
Strong weekly Stock price targets for Qril 543460 are 54.74 and 57.41
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Qril
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.07 (10.24%) | 53.40 | 53.40 - 56.07 | 0.2703 times | Fri 17 April 2026 | 50.86 (4.97%) | 48.45 | 46.03 - 50.87 | 0.8108 times | Wed 01 April 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0541 times | Fri 27 March 2026 | 51.00 (-12.07%) | 55.50 | 51.00 - 58.28 | 2.3243 times | Fri 13 March 2026 | 58.00 (-9.56%) | 60.93 | 58.00 - 60.93 | 2.4324 times | Wed 04 March 2026 | 64.13 (-9.99%) | 64.13 | 64.13 - 64.13 | 0.0541 times | Fri 27 February 2026 | 71.25 (-15.48%) | 84.30 | 64.50 - 84.30 | 0.5946 times | Fri 06 February 2026 | 84.30 (-34.04%) | 130.00 | 83.25 - 130.00 | 1.7297 times | Fri 14 November 2025 | 127.80 (-1.69%) | 130.00 | 123.50 - 135.00 | 1.027 times | Fri 01 August 2025 | 130.00 (-9.72%) | 142.00 | 125.00 - 142.00 | 0.7027 times | Fri 11 July 2025 | 144.00 (-6.19%) | 150.00 | 142.50 - 150.00 | 0.2162 times |
Monthly price and charts Qril
Strong monthly Stock price targets for Qril 543460 are 51.05 and 61.09
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Qril
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.07 (9.94%) | 48.45 | 46.03 - 56.07 | 0.9813 times | Fri 27 March 2026 | 51.00 (-28.42%) | 64.13 | 51.00 - 64.13 | 4.1589 times | Fri 27 February 2026 | 71.25 (-45.19%) | 104.00 | 64.50 - 107.00 | 1.8692 times | Tue 02 December 2025 | 130.00 (1.72%) | 130.00 | 130.00 - 130.00 | 0.1402 times | Fri 14 November 2025 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.0467 times | Mon 04 August 2025 | 134.50 (2.28%) | 125.00 | 123.50 - 135.00 | 0.9813 times | Thu 17 July 2025 | 131.50 (-12.33%) | 142.50 | 131.50 - 144.00 | 0.6075 times | Mon 30 June 2025 | 150.00 (-4.21%) | 154.00 | 147.00 - 154.35 | 0.3738 times | Fri 30 May 2025 | 156.60 (17.52%) | 126.75 | 120.00 - 156.60 | 0.5607 times | Wed 30 April 2025 | 133.25 (8.64%) | 128.75 | 128.75 - 140.10 | 0.2804 times | Mon 17 March 2025 | 122.65 (-3.95%) | 127.70 | 116.85 - 127.70 | 0.6075 times |
Indicator Analysis of Qril
Please login to view indicator analysis. or View indicator analysis of Qril 543460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qril 543460
DMA (daily moving average) of Qril 543460
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 52.87 |
| 20 day DMA | 60.42 |
| 35 day DMA | 93.44 |
| 50 day DMA | 106.07 |
| 100 day DMA | 118.49 |
| 150 day DMA | 135.92 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Qril 543460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 51.23 | 50.14 |
| 12 day EMA | 56.63 | 56.73 | 57.33 |
| 20 day EMA | 66.12 | 67.18 | 68.63 |
| 35 day EMA | 82.14 | 83.67 | 85.45 |
| 50 day EMA | 102.27 | 104.15 | 106.22 |
SMA (simple moving average) of Qril 543460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 49.46 | 48.98 |
| 12 day SMA | 52.87 | 53.03 | 53.66 |
| 20 day SMA | 60.42 | 62.82 | 66.65 |
| 35 day SMA | 93.44 | 96.24 | 99.19 |
| 50 day SMA | 106.07 | 107.29 | 108.68 |
| 100 day SMA | 118.49 | 119.6 | 120.83 |
| 150 day SMA | 135.92 | 136.09 | 136.26 |
| 200 day SMA | 121.4 | 121.49 | 121.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.