Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 185.23 and 189.43
| Daily Target 1 | 181.85 |
| Daily Target 2 | 184.4 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 188.6 |
| Daily Target 5 | 190.25 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 186.95 (1.6%) | 185.70 | 183.50 - 187.70 | 0.4966 times | Thu 17 September 2026 | 184.00 (1.15%) | 185.55 | 182.70 - 187.90 | 0.8691 times | Wed 16 September 2026 | 181.90 (-0.76%) | 182.45 | 180.50 - 183.55 | 0.7594 times | Tue 15 September 2026 | 183.30 (-1%) | 185.30 | 181.00 - 185.60 | 1.2554 times | Fri 11 September 2026 | 185.15 (-0.3%) | 185.65 | 181.25 - 185.95 | 1.5486 times | Thu 10 September 2026 | 185.70 (-1.04%) | 187.65 | 185.30 - 188.50 | 0.58 times | Wed 09 September 2026 | 187.65 (0.13%) | 187.80 | 185.05 - 188.60 | 0.6727 times | Tue 08 September 2026 | 187.40 (-0.45%) | 187.75 | 186.10 - 188.15 | 0.2991 times | Mon 07 September 2026 | 188.25 (0.45%) | 186.45 | 185.10 - 189.00 | 1.3944 times | Fri 04 September 2026 | 187.40 (-1.76%) | 190.70 | 186.00 - 191.90 | 2.1248 times | Thu 03 September 2026 | 190.75 (-0.24%) | 192.00 | 190.30 - 193.15 | 0.687 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 183.73 and 191.13
| Weekly Target 1 | 177.72 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 189.73 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.4081 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.5426 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.7029 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 1.5924 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.5241 times | Fri 14 August 2026 | 192.25 (-2.66%) | 197.70 | 190.35 - 197.90 | 2.4097 times | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 1.1645 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 1.1539 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.9703 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.5317 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.7305 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 176.23 and 191.23
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 187.65 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 202.65 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 186.95 (-2.78%) | 191.75 | 180.50 - 195.50 | 0.2147 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.8709 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.1357 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.428 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4813 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.7669 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9618 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.609 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.1641 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3676 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 8.7802 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 186.64 |
| 20 day DMA | 190.33 |
| 35 day DMA | 191.25 |
| 50 day DMA | 190.58 |
| 100 day DMA | 191.94 |
| 150 day DMA | 190.35 |
| 200 day DMA | 200.57 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 184.27 | 184.41 |
| 12 day EMA | 186.82 | 186.8 | 187.31 |
| 20 day EMA | 188.3 | 188.44 | 188.91 |
| 35 day EMA | 189.2 | 189.33 | 189.64 |
| 50 day EMA | 189.5 | 189.6 | 189.83 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 184.01 | 184.74 |
| 12 day SMA | 186.64 | 187.25 | 187.94 |
| 20 day SMA | 190.33 | 190.41 | 190.63 |
| 35 day SMA | 191.25 | 191.27 | 191.43 |
| 50 day SMA | 190.58 | 190.56 | 190.51 |
| 100 day SMA | 191.94 | 192.05 | 192.18 |
| 150 day SMA | 190.35 | 190.51 | 190.72 |
| 200 day SMA | 200.57 | 200.95 | 201.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.