Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 262.23 and 272.33 | Daily Target 1 | 254.08 | | Daily Target 2 | 260.27 | | Daily Target 3 | 264.18333333333 | | Daily Target 4 | 270.37 | | Daily Target 5 | 274.28 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.45 (3%) |
262.30 |
258.00 - 268.10 |
0.3054 times |
Thu 30 January 2025 |
258.70 (-1.91%) |
264.90 |
257.70 - 265.00 |
0.2392 times |
Wed 29 January 2025 |
263.75 (1.15%) |
261.90 |
258.05 - 266.50 |
1.0071 times |
Tue 28 January 2025 |
260.75 (-0.46%) |
258.30 |
252.70 - 265.00 |
1.3554 times |
Mon 27 January 2025 |
261.95 (4.01%) |
252.00 |
241.05 - 270.00 |
3.7756 times |
Fri 24 January 2025 |
251.85 (-3.71%) |
262.55 |
251.00 - 267.40 |
1.0794 times |
Thu 23 January 2025 |
261.55 (-2.11%) |
267.80 |
260.60 - 267.80 |
0.2533 times |
Wed 22 January 2025 |
267.20 (-0.35%) |
268.30 |
262.05 - 269.35 |
0.6697 times |
Tue 21 January 2025 |
268.15 (1.65%) |
266.20 |
264.45 - 270.55 |
0.9247 times |
Mon 20 January 2025 |
263.80 (-1.48%) |
268.60 |
262.45 - 270.00 |
0.3902 times |
Fri 17 January 2025 |
267.75 (-0.93%) |
270.30 |
263.50 - 271.05 |
0.9507 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 253.75 and 282.7 | Weekly Target 1 | 230.22 | | Weekly Target 2 | 248.33 | | Weekly Target 3 | 259.16666666667 | | Weekly Target 4 | 277.28 | | Weekly Target 5 | 288.12 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.45 (5.8%) |
252.00 |
241.05 - 270.00 |
1.33 times |
Fri 24 January 2025 |
251.85 (-5.94%) |
268.60 |
251.00 - 270.55 |
0.6603 times |
Fri 17 January 2025 |
267.75 (-8.18%) |
271.05 |
257.95 - 275.00 |
1.8556 times |
Fri 10 January 2025 |
291.60 (-11.25%) |
330.55 |
291.60 - 332.60 |
1.1437 times |
Fri 03 January 2025 |
328.55 (-0.45%) |
327.90 |
303.30 - 337.00 |
1.2874 times |
Fri 27 December 2024 |
330.05 (13.42%) |
295.00 |
290.15 - 330.35 |
1.1435 times |
Fri 20 December 2024 |
291.00 (-4.95%) |
308.50 |
290.00 - 309.35 |
0.3899 times |
Fri 13 December 2024 |
306.15 (-2.14%) |
312.95 |
303.00 - 314.80 |
0.399 times |
Fri 06 December 2024 |
312.85 (-0.26%) |
313.70 |
308.60 - 316.60 |
0.5449 times |
Fri 29 November 2024 |
313.65 (7.3%) |
299.65 |
288.00 - 324.90 |
1.2457 times |
Fri 22 November 2024 |
292.30 (-11.71%) |
333.20 |
279.20 - 334.00 |
1.2112 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 207.98 and 299.53 | Monthly Target 1 | 188.48 | | Monthly Target 2 | 227.47 | | Monthly Target 3 | 280.03333333333 | | Monthly Target 4 | 319.02 | | Monthly Target 5 | 371.58 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
1.3913 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.783 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.805 times |
Thu 31 October 2024 |
346.10 (-0.66%) |
350.35 |
310.05 - 355.60 |
0.6892 times |
Mon 30 September 2024 |
348.40 (-3.77%) |
362.40 |
340.70 - 380.00 |
0.8038 times |
Fri 30 August 2024 |
362.05 (4.05%) |
350.00 |
342.55 - 404.00 |
2.0453 times |
Wed 31 July 2024 |
347.95 (4.95%) |
332.80 |
315.60 - 355.75 |
1.125 times |
Fri 28 June 2024 |
331.55 (-6.83%) |
380.55 |
315.60 - 382.00 |
1.035 times |
Fri 31 May 2024 |
355.85 (-0.45%) |
361.40 |
327.25 - 361.60 |
0.6723 times |
Tue 30 April 2024 |
357.45 (11.32%) |
327.60 |
327.50 - 366.90 |
0.6502 times |
Thu 28 March 2024 |
321.10 (-15.89%) |
385.00 |
320.00 - 389.00 |
0.975 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 262.32 | | 12 day DMA | 263.51 | | 20 day DMA | 278.06 | | 35 day DMA | 293.56 | | 50 day DMA | 297.8 | | 100 day DMA | 318.48 | | 150 day DMA | 329.9 | | 200 day DMA | 332.68 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.84 | 261.04 | 262.21 | | 12 day EMA | 267.47 | 267.65 | 269.28 | | 20 day EMA | 275.39 | 276.33 | 278.18 | | 35 day EMA | 284.98 | 286.07 | 287.68 | | 50 day EMA | 296.13 | 297.34 | 298.92 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.32 | 259.4 | 259.97 | | 12 day SMA | 263.51 | 264.1 | 264.79 | | 20 day SMA | 278.06 | 281.17 | 284.75 | | 35 day SMA | 293.56 | 294.74 | 296.13 | | 50 day SMA | 297.8 | 298.36 | 299.73 | | 100 day SMA | 318.48 | 319.44 | 320.52 | | 150 day SMA | 329.9 | 330.36 | 330.87 | | 200 day SMA | 332.68 | 333.07 | 333.53 |
|
|
