Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 162.28 and 167.08
| Daily Target 1 | 158.38 |
| Daily Target 2 | 161.37 |
| Daily Target 3 | 163.18333333333 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 167.98 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (0.24%) | 163.05 | 160.20 - 165.00 | 0.9554 times | Thu 29 October 2026 | 163.95 (-0.88%) | 166.10 | 162.00 - 166.40 | 0.7123 times | Wed 28 October 2026 | 165.40 (-6.18%) | 170.00 | 159.75 - 170.95 | 2.4613 times | Tue 27 October 2026 | 176.30 (1.82%) | 172.00 | 172.00 - 177.35 | 0.4309 times | Mon 26 October 2026 | 173.15 (0.12%) | 172.25 | 171.00 - 174.65 | 0.5149 times | Fri 23 October 2026 | 172.95 (-3.14%) | 178.50 | 172.30 - 178.90 | 0.6387 times | Thu 22 October 2026 | 178.55 (-0.56%) | 180.80 | 176.00 - 180.80 | 0.1763 times | Wed 21 October 2026 | 179.55 (-0.64%) | 180.40 | 177.00 - 181.00 | 0.9097 times | Mon 19 October 2026 | 180.70 (-3.5%) | 187.55 | 179.15 - 187.55 | 1.9133 times | Fri 16 October 2026 | 187.25 (-1.73%) | 190.00 | 186.85 - 192.25 | 1.2873 times | Thu 15 October 2026 | 190.55 (1.28%) | 188.50 | 188.15 - 198.50 | 1.2063 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 153.25 and 170.85
| Weekly Target 1 | 149.55 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (-4.97%) | 172.25 | 159.75 - 177.35 | 1.3453 times | Fri 23 October 2026 | 172.95 (-7.64%) | 187.55 | 172.30 - 187.55 | 0.9644 times | Fri 16 October 2026 | 187.25 (0.64%) | 182.40 | 181.00 - 198.50 | 1.8626 times | Tue 06 October 2026 | 186.05 (5.83%) | 176.25 | 174.00 - 187.90 | 0.3186 times | Thu 01 October 2026 | 175.80 (-4.53%) | 183.30 | 172.75 - 183.55 | 0.8151 times | Fri 25 September 2026 | 184.15 (-1.5%) | 186.90 | 181.70 - 189.45 | 0.6773 times | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.505 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.6714 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.8698 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 1.9705 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.6485 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 142.68 and 181.43
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 174.2 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (-8.11%) | 176.80 | 159.75 - 198.50 | 0.5415 times | Tue 29 September 2026 | 178.85 (-6.99%) | 191.75 | 172.75 - 195.50 | 0.3567 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.8417 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 3.9969 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4136 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4651 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.7412 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9296 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.5885 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.125 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3553 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 168.63 |
| 12 day DMA | 176.74 |
| 20 day DMA | 178.54 |
| 35 day DMA | 181.62 |
| 50 day DMA | 185.2 |
| 100 day DMA | 187.03 |
| 150 day DMA | 188.39 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 169.92 | 172.91 |
| 12 day EMA | 173.59 | 175.27 | 177.33 |
| 20 day EMA | 176.94 | 178.27 | 179.78 |
| 35 day EMA | 181.16 | 182.15 | 183.22 |
| 50 day EMA | 184.35 | 185.17 | 186.04 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.63 | 170.35 | 173.27 |
| 12 day SMA | 176.74 | 178.44 | 180.06 |
| 20 day SMA | 178.54 | 179.55 | 180.67 |
| 35 day SMA | 181.62 | 182.39 | 183.25 |
| 50 day SMA | 185.2 | 185.8 | 186.37 |
| 100 day SMA | 187.03 | 187.29 | 187.58 |
| 150 day SMA | 188.39 | 188.44 | 188.53 |
| 200 day SMA | 192.61 | 192.98 | 193.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.