Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 259.63 and 263.23 | Daily Target 1 | 256.8 | | Daily Target 2 | 258.85 | | Daily Target 3 | 260.4 | | Daily Target 4 | 262.45 | | Daily Target 5 | 264 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
260.90 (1.03%) |
259.30 |
258.35 - 261.95 |
1.1108 times |
Mon 15 September 2025 |
258.25 (-0.81%) |
260.95 |
257.65 - 260.95 |
0.6522 times |
Fri 12 September 2025 |
260.35 (0.7%) |
259.15 |
258.90 - 261.95 |
0.4699 times |
Thu 11 September 2025 |
258.55 (0.88%) |
257.55 |
257.10 - 266.05 |
2.0119 times |
Wed 10 September 2025 |
256.30 (-0.19%) |
257.40 |
255.55 - 261.00 |
0.389 times |
Tue 09 September 2025 |
256.80 (-1.65%) |
260.20 |
256.10 - 262.55 |
0.954 times |
Mon 08 September 2025 |
261.10 (-0.67%) |
262.20 |
260.05 - 264.00 |
1.1026 times |
Fri 05 September 2025 |
262.85 (-1.02%) |
265.15 |
261.50 - 266.55 |
0.4861 times |
Thu 04 September 2025 |
265.55 (-0.64%) |
269.90 |
264.85 - 271.00 |
1.7282 times |
Wed 03 September 2025 |
267.25 (3.91%) |
256.80 |
256.00 - 268.40 |
1.0953 times |
Tue 02 September 2025 |
257.20 (2.88%) |
251.10 |
250.00 - 259.50 |
1.9869 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 257.13 and 261.43 | Weekly Target 1 | 255.87 | | Weekly Target 2 | 258.38 | | Weekly Target 3 | 260.16666666667 | | Weekly Target 4 | 262.68 | | Weekly Target 5 | 264.47 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
260.90 (0.21%) |
260.95 |
257.65 - 261.95 |
0.0126 times |
Fri 12 September 2025 |
260.35 (-0.95%) |
262.20 |
255.55 - 266.05 |
0.0352 times |
Fri 05 September 2025 |
262.85 (4.41%) |
251.05 |
249.60 - 271.00 |
0.0461 times |
Fri 29 August 2025 |
251.75 (-2.55%) |
258.50 |
247.65 - 260.00 |
0.0214 times |
Fri 22 August 2025 |
258.35 (3.42%) |
252.50 |
250.10 - 263.00 |
0.0285 times |
Thu 14 August 2025 |
249.80 (-1.69%) |
254.10 |
248.85 - 256.50 |
0.0156 times |
Fri 08 August 2025 |
254.10 (-1.28%) |
257.85 |
247.25 - 259.05 |
0.0387 times |
Fri 01 August 2025 |
257.40 (-4.72%) |
268.10 |
256.50 - 273.80 |
0.0303 times |
Fri 25 July 2025 |
270.15 (-1.62%) |
274.30 |
269.00 - 282.10 |
0.0756 times |
Fri 18 July 2025 |
274.60 (1.8%) |
269.90 |
259.90 - 285.40 |
9.696 times |
Fri 11 July 2025 |
269.75 (5.19%) |
256.30 |
255.10 - 273.30 |
0.0556 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 255.25 and 276.65 | Monthly Target 1 | 239.1 | | Monthly Target 2 | 250 | | Monthly Target 3 | 260.5 | | Monthly Target 4 | 271.4 | | Monthly Target 5 | 281.9 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
260.90 (3.63%) |
251.05 |
249.60 - 271.00 |
0.0786 times |
Fri 29 August 2025 |
251.75 (-4.1%) |
263.95 |
247.25 - 265.60 |
0.0943 times |
Thu 31 July 2025 |
262.50 (1.12%) |
260.35 |
255.10 - 285.40 |
8.2549 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.1702 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
0.2381 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.1285 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.1716 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.1415 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
0.4621 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.2601 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.2674 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 258.87 | | 12 day DMA | 259.59 | | 20 day DMA | 258.34 | | 35 day DMA | 257.59 | | 50 day DMA | 261.42 | | 100 day DMA | 262.99 | | 150 day DMA | 261.82 | | 200 day DMA | 271.3 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.55 | 258.88 | 259.2 | | 12 day EMA | 258.98 | 258.63 | 258.7 | | 20 day EMA | 258.66 | 258.42 | 258.44 | | 35 day EMA | 259.91 | 259.85 | 259.94 | | 50 day EMA | 260.87 | 260.87 | 260.98 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.87 | 258.05 | 258.62 | | 12 day SMA | 259.59 | 258.83 | 258.09 | | 20 day SMA | 258.34 | 257.84 | 257.42 | | 35 day SMA | 257.59 | 257.85 | 258.37 | | 50 day SMA | 261.42 | 261.33 | 261.3 | | 100 day SMA | 262.99 | 263.22 | 263.48 | | 150 day SMA | 261.82 | 261.84 | 261.86 | | 200 day SMA | 271.3 | 271.62 | 271.99 |
|
|
