Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 208.23 and 212.18
| Daily Target 1 | 207.3 |
| Daily Target 2 | 209.15 |
| Daily Target 3 | 211.25 |
| Daily Target 4 | 213.1 |
| Daily Target 5 | 215.2 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 2.3449 times | Thu 05 February 2026 | 214.65 (-1.04%) | 216.65 | 213.95 - 217.80 | 0.2618 times | Wed 04 February 2026 | 216.90 (0.81%) | 214.45 | 212.15 - 219.95 | 2.1859 times | Tue 03 February 2026 | 215.15 (1.25%) | 216.35 | 213.55 - 218.15 | 2.9499 times | Mon 02 February 2026 | 212.50 (1.89%) | 208.35 | 208.10 - 214.75 | 0.3908 times | Sun 01 February 2026 | 208.55 (-2.5%) | 213.90 | 207.30 - 214.55 | 0.1381 times | Fri 30 January 2026 | 213.90 (2.52%) | 207.75 | 207.75 - 215.55 | 0.5616 times | Thu 29 January 2026 | 208.65 (-0.48%) | 211.15 | 207.15 - 212.40 | 0.1796 times | Wed 28 January 2026 | 209.65 (0.99%) | 207.70 | 206.00 - 210.85 | 0.3812 times | Tue 27 January 2026 | 207.60 (-0.79%) | 209.25 | 204.00 - 209.85 | 0.6062 times | Fri 23 January 2026 | 209.25 (-0.4%) | 211.65 | 207.15 - 211.65 | 4.8012 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 202.83 and 215.48
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 212.75 |
| Weekly Target 4 | 218.2 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.958 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4092 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.5428 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.1099 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6816 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.4312 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2394 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1922 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2097 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.2259 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 11.5269 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 202.83 and 215.48
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 205.55 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 218.2 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 0.1289 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4022 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.127 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0339 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0708 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2489 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0645 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6446 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1164 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1628 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0878 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 214.04 |
| 12 day DMA | 211.49 |
| 20 day DMA | 213.11 |
| 35 day DMA | 223.3 |
| 50 day DMA | 231.21 |
| 100 day DMA | 249.22 |
| 150 day DMA | 253.23 |
| 200 day DMA | 256.47 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 214.12 | 213.85 |
| 12 day EMA | 213.41 | 213.85 | 213.71 |
| 20 day EMA | 216.24 | 216.79 | 217.02 |
| 35 day EMA | 223.78 | 224.53 | 225.11 |
| 50 day EMA | 232.92 | 233.81 | 234.59 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.04 | 213.55 | 213.4 |
| 12 day SMA | 211.49 | 211.31 | 210.93 |
| 20 day SMA | 213.11 | 213.94 | 214.67 |
| 35 day SMA | 223.3 | 224.16 | 224.96 |
| 50 day SMA | 231.21 | 232.28 | 233.41 |
| 100 day SMA | 249.22 | 249.7 | 250.12 |
| 150 day SMA | 253.23 | 253.55 | 253.85 |
| 200 day SMA | 256.47 | 256.83 | 257.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.