Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 250.6 and 255.7 | Daily Target 1 | 246.82 | | Daily Target 2 | 249.28 | | Daily Target 3 | 251.91666666667 | | Daily Target 4 | 254.38 | | Daily Target 5 | 257.02 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.75 (0.94%) |
249.60 |
249.45 - 254.55 |
0.8354 times |
Thu 28 August 2025 |
249.40 (-0.99%) |
251.90 |
247.65 - 252.80 |
1.2837 times |
Tue 26 August 2025 |
251.90 (-3.02%) |
258.40 |
251.35 - 259.05 |
1.2219 times |
Mon 25 August 2025 |
259.75 (0.54%) |
258.50 |
255.50 - 260.00 |
0.5421 times |
Fri 22 August 2025 |
258.35 (-0.6%) |
260.00 |
257.35 - 260.90 |
0.3061 times |
Thu 21 August 2025 |
259.90 (-0.4%) |
262.30 |
258.30 - 263.00 |
1.9487 times |
Wed 20 August 2025 |
260.95 (0.5%) |
259.70 |
258.00 - 263.00 |
1.3355 times |
Tue 19 August 2025 |
259.65 (3.45%) |
251.25 |
251.00 - 260.00 |
0.7518 times |
Mon 18 August 2025 |
251.00 (0.48%) |
252.50 |
250.10 - 253.30 |
0.8316 times |
Thu 14 August 2025 |
249.80 (-1.07%) |
252.50 |
248.85 - 254.25 |
0.943 times |
Wed 13 August 2025 |
252.50 (0%) |
254.00 |
252.00 - 254.00 |
0.3448 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 243.53 and 255.88 | Weekly Target 1 | 240.78 | | Weekly Target 2 | 246.27 | | Weekly Target 3 | 253.13333333333 | | Weekly Target 4 | 258.62 | | Weekly Target 5 | 265.48 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.75 (-2.55%) |
258.50 |
247.65 - 260.00 |
0.0213 times |
Fri 22 August 2025 |
258.35 (3.42%) |
252.50 |
250.10 - 263.00 |
0.0284 times |
Thu 14 August 2025 |
249.80 (-1.69%) |
254.10 |
248.85 - 256.50 |
0.0156 times |
Fri 08 August 2025 |
254.10 (-1.28%) |
257.85 |
247.25 - 259.05 |
0.0386 times |
Fri 01 August 2025 |
257.40 (-4.72%) |
268.10 |
256.50 - 273.80 |
0.0303 times |
Fri 25 July 2025 |
270.15 (-1.62%) |
274.30 |
269.00 - 282.10 |
0.0755 times |
Fri 18 July 2025 |
274.60 (1.8%) |
269.90 |
259.90 - 285.40 |
9.6816 times |
Fri 11 July 2025 |
269.75 (5.19%) |
256.30 |
255.10 - 273.30 |
0.0555 times |
Fri 04 July 2025 |
256.45 (-1.04%) |
260.00 |
255.10 - 260.75 |
0.0194 times |
Fri 27 June 2025 |
259.15 (0.97%) |
255.05 |
253.80 - 265.00 |
0.0338 times |
Thu 19 June 2025 |
256.65 (-3.57%) |
264.20 |
255.00 - 267.35 |
0.0259 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 240.33 and 258.68 | Monthly Target 1 | 236.52 | | Monthly Target 2 | 244.13 | | Monthly Target 3 | 254.86666666667 | | Monthly Target 4 | 262.48 | | Monthly Target 5 | 273.22 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.75 (-4.1%) |
263.95 |
247.25 - 265.60 |
0.0926 times |
Thu 31 July 2025 |
262.50 (1.12%) |
260.35 |
255.10 - 285.40 |
8.102 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.1671 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
0.2337 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.1261 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.1685 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.1389 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
0.4536 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.2553 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.2624 times |
Thu 31 October 2024 |
346.10 (-0.66%) |
350.35 |
310.05 - 355.60 |
0.2247 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 254.23 | | 12 day DMA | 254.79 | | 20 day DMA | 255.07 | | 35 day DMA | 262.09 | | 50 day DMA | 261.08 | | 100 day DMA | 264.77 | | 150 day DMA | 262.24 | | 200 day DMA | 275.87 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.26 | 254.01 | 256.32 | | 12 day EMA | 255.06 | 255.66 | 256.8 | | 20 day EMA | 256.68 | 257.2 | 258.02 | | 35 day EMA | 258.25 | 258.63 | 259.17 | | 50 day EMA | 260.87 | 261.24 | 261.72 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.23 | 255.86 | 258.17 | | 12 day SMA | 254.79 | 255.09 | 255.48 | | 20 day SMA | 255.07 | 255.84 | 256.61 | | 35 day SMA | 262.09 | 262.39 | 262.78 | | 50 day SMA | 261.08 | 261.29 | 261.59 | | 100 day SMA | 264.77 | 264.77 | 264.86 | | 150 day SMA | 262.24 | 262.31 | 262.59 | | 200 day SMA | 275.87 | 276.3 | 276.73 |
|
|
