Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 256.5 and 268.4 | Daily Target 1 | 254.52 | | Daily Target 2 | 258.48 | | Daily Target 3 | 266.41666666667 | | Daily Target 4 | 270.38 | | Daily Target 5 | 278.32 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
262.45 (-10%) |
271.05 |
262.45 - 274.35 |
2.5334 times |
Fri 10 January 2025 |
291.60 (-9.99%) |
294.85 |
291.60 - 301.45 |
2.7356 times |
Thu 09 January 2025 |
323.95 (-0.64%) |
323.50 |
321.00 - 328.85 |
0.3486 times |
Wed 08 January 2025 |
326.05 (-1.09%) |
325.00 |
323.50 - 328.95 |
0.2119 times |
Tue 07 January 2025 |
329.65 (1.45%) |
325.65 |
319.30 - 329.75 |
0.3733 times |
Mon 06 January 2025 |
324.95 (-1.1%) |
330.55 |
322.00 - 332.60 |
0.1874 times |
Fri 03 January 2025 |
328.55 (-0.56%) |
329.55 |
326.45 - 332.05 |
0.1281 times |
Thu 02 January 2025 |
330.40 (0.43%) |
326.50 |
324.65 - 331.90 |
0.4858 times |
Wed 01 January 2025 |
329.00 (6.73%) |
307.65 |
306.90 - 329.45 |
1.4507 times |
Tue 31 December 2024 |
308.25 (-6.45%) |
305.65 |
303.30 - 314.45 |
1.5451 times |
Mon 30 December 2024 |
329.50 (-0.17%) |
327.90 |
321.65 - 337.00 |
0.7316 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 256.5 and 268.4 | Weekly Target 1 | 254.52 | | Weekly Target 2 | 258.48 | | Weekly Target 3 | 266.41666666667 | | Weekly Target 4 | 270.38 | | Weekly Target 5 | 278.32 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
262.45 (-10%) |
271.05 |
262.45 - 274.35 |
0.8937 times |
Fri 10 January 2025 |
291.60 (-11.25%) |
330.55 |
291.60 - 332.60 |
1.3606 times |
Fri 03 January 2025 |
328.55 (-0.45%) |
327.90 |
303.30 - 337.00 |
1.5315 times |
Fri 27 December 2024 |
330.05 (13.42%) |
295.00 |
290.15 - 330.35 |
1.3603 times |
Fri 20 December 2024 |
291.00 (-4.95%) |
308.50 |
290.00 - 309.35 |
0.4639 times |
Fri 13 December 2024 |
306.15 (-2.14%) |
312.95 |
303.00 - 314.80 |
0.4747 times |
Fri 06 December 2024 |
312.85 (-0.26%) |
313.70 |
308.60 - 316.60 |
0.6482 times |
Fri 29 November 2024 |
313.65 (7.3%) |
299.65 |
288.00 - 324.90 |
1.4819 times |
Fri 22 November 2024 |
292.30 (-11.71%) |
333.20 |
279.20 - 334.00 |
1.4409 times |
Thu 14 November 2024 |
331.05 (-0.81%) |
330.05 |
318.00 - 337.45 |
0.3442 times |
Fri 08 November 2024 |
333.75 (-2.97%) |
343.90 |
326.00 - 349.00 |
0.5088 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 227.38 and 297.53 | Monthly Target 1 | 215.68 | | Monthly Target 2 | 239.07 | | Monthly Target 3 | 285.83333333333 | | Monthly Target 4 | 309.22 | | Monthly Target 5 | 355.98 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
262.45 (-14.86%) |
307.65 |
262.45 - 332.60 |
0.6746 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.8482 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.872 times |
Thu 31 October 2024 |
346.10 (-0.66%) |
350.35 |
310.05 - 355.60 |
0.7466 times |
Mon 30 September 2024 |
348.40 (-3.77%) |
362.40 |
340.70 - 380.00 |
0.8707 times |
Fri 30 August 2024 |
362.05 (4.05%) |
350.00 |
342.55 - 404.00 |
2.2156 times |
Wed 31 July 2024 |
347.95 (4.95%) |
332.80 |
315.60 - 355.75 |
1.2186 times |
Fri 28 June 2024 |
331.55 (-6.83%) |
380.55 |
315.60 - 382.00 |
1.1212 times |
Fri 31 May 2024 |
355.85 (-0.45%) |
361.40 |
327.25 - 361.60 |
0.7282 times |
Tue 30 April 2024 |
357.45 (11.32%) |
327.60 |
327.50 - 366.90 |
0.7044 times |
Thu 28 March 2024 |
321.10 (-15.89%) |
385.00 |
320.00 - 389.00 |
1.0561 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 306.74 | | 12 day DMA | 317.87 | | 20 day DMA | 313.29 | | 35 day DMA | 311.29 | | 50 day DMA | 316.74 | | 100 day DMA | 333.47 | | 150 day DMA | 337.06 | | 200 day DMA | 338.19 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.05 | 314.35 | 325.72 | | 12 day EMA | 309.56 | 318.12 | 322.94 | | 20 day EMA | 312.39 | 317.65 | 320.39 | | 35 day EMA | 315.63 | 318.76 | 320.36 | | 50 day EMA | 316.79 | 319.01 | 320.13 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.74 | 319.24 | 326.63 | | 12 day SMA | 317.87 | 322.72 | 325.05 | | 20 day SMA | 313.29 | 315.48 | 316.28 | | 35 day SMA | 311.29 | 312.14 | 312.22 | | 50 day SMA | 316.74 | 318.26 | 319.14 | | 100 day SMA | 333.47 | 334.44 | 335.16 | | 150 day SMA | 337.06 | 337.54 | 337.81 | | 200 day SMA | 338.19 | 338.53 | 338.75 |
|
|
