Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 209.95 and 218.05
| Daily Target 1 | 203.87 |
| Daily Target 2 | 207.93 |
| Daily Target 3 | 211.96666666667 |
| Daily Target 4 | 216.03 |
| Daily Target 5 | 220.07 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 212.00 (1.97%) | 207.90 | 207.90 - 216.00 | 1.3894 times | Wed 06 May 2026 | 207.90 (0.95%) | 206.15 | 204.35 - 209.30 | 0.6237 times | Tue 05 May 2026 | 205.95 (0.39%) | 204.80 | 203.05 - 210.00 | 0.4957 times | Mon 04 May 2026 | 205.15 (4.38%) | 197.80 | 197.60 - 206.00 | 1.0794 times | Thu 30 April 2026 | 196.55 (-1.85%) | 200.25 | 195.20 - 202.30 | 0.8994 times | Wed 29 April 2026 | 200.25 (-2.27%) | 211.25 | 198.60 - 211.40 | 1.3067 times | Tue 28 April 2026 | 204.90 (-0.53%) | 207.90 | 203.95 - 208.90 | 0.7735 times | Mon 27 April 2026 | 206.00 (4.15%) | 200.35 | 200.00 - 209.60 | 2.0502 times | Fri 24 April 2026 | 197.80 (0.25%) | 197.85 | 194.85 - 199.70 | 0.9178 times | Thu 23 April 2026 | 197.30 (-1.13%) | 198.60 | 196.00 - 200.50 | 0.4641 times | Wed 22 April 2026 | 199.55 (5.81%) | 188.05 | 187.60 - 200.95 | 2.2021 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 204.8 and 223.2
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 208.53333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 212.00 (7.86%) | 197.80 | 197.60 - 216.00 | 0.7824 times | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 1.0968 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 1.1896 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.6352 times | Fri 10 April 2026 | 182.30 (-0.71%) | 186.00 | 175.85 - 187.55 | 1.0228 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.4987 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.8701 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.4518 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.0875 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.3652 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.408 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 204.8 and 223.2
| Monthly Target 1 | 190.13 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 208.53333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 212.00 (7.86%) | 197.80 | 197.60 - 216.00 | 0.1055 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.5514 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.6916 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.4379 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.837 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2643 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 6.313 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1473 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.5178 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.1342 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 11.7452 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 201.83 |
| 20 day DMA | 193.73 |
| 35 day DMA | 187.64 |
| 50 day DMA | 186.97 |
| 100 day DMA | 205.33 |
| 150 day DMA | 225.55 |
| 200 day DMA | 234.44 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 204.45 | 202.72 |
| 12 day EMA | 201.42 | 199.5 | 197.97 |
| 20 day EMA | 197.07 | 195.5 | 194.19 |
| 35 day EMA | 193.4 | 192.31 | 191.39 |
| 50 day EMA | 190.23 | 189.34 | 188.58 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 203.16 | 202.56 |
| 12 day SMA | 201.83 | 199.55 | 197.65 |
| 20 day SMA | 193.73 | 192.09 | 190.69 |
| 35 day SMA | 187.64 | 186.62 | 185.8 |
| 50 day SMA | 186.97 | 186.79 | 186.71 |
| 100 day SMA | 205.33 | 205.72 | 206.16 |
| 150 day SMA | 225.55 | 225.87 | 226.29 |
| 200 day SMA | 234.44 | 234.73 | 235.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.