Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 246.05 and 250.35 | Daily Target 1 | 242.88 | | Daily Target 2 | 244.92 | | Daily Target 3 | 247.18333333333 | | Daily Target 4 | 249.22 | | Daily Target 5 | 251.48 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
246.95 (0.35%) |
246.35 |
245.15 - 249.45 |
0.9423 times |
Tue 09 December 2025 |
246.10 (-1.95%) |
248.95 |
245.05 - 249.90 |
1.4182 times |
Mon 08 December 2025 |
251.00 (-0.67%) |
252.85 |
249.50 - 252.85 |
0.8469 times |
Fri 05 December 2025 |
252.70 (1.53%) |
249.00 |
248.90 - 253.90 |
0.2709 times |
Thu 04 December 2025 |
248.90 (0.57%) |
247.05 |
245.70 - 250.00 |
0.4608 times |
Wed 03 December 2025 |
247.50 (-0.72%) |
250.05 |
246.60 - 251.30 |
0.4623 times |
Tue 02 December 2025 |
249.30 (-2.39%) |
255.45 |
249.00 - 256.00 |
1.7177 times |
Mon 01 December 2025 |
255.40 (-1.45%) |
259.65 |
255.00 - 261.00 |
1.3103 times |
Fri 28 November 2025 |
259.15 (-0.84%) |
261.40 |
258.75 - 264.10 |
0.9852 times |
Thu 27 November 2025 |
261.35 (-1.3%) |
264.75 |
261.00 - 266.70 |
1.5855 times |
Wed 26 November 2025 |
264.80 (-2.29%) |
271.45 |
262.05 - 274.00 |
0.9927 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 242.1 and 249.9 | Weekly Target 1 | 240.48 | | Weekly Target 2 | 243.72 | | Weekly Target 3 | 248.28333333333 | | Weekly Target 4 | 251.52 | | Weekly Target 5 | 256.08 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
246.95 (-2.28%) |
252.85 |
245.05 - 252.85 |
0.0362 times |
Fri 05 December 2025 |
252.70 (-2.49%) |
259.65 |
245.70 - 261.00 |
0.0477 times |
Fri 28 November 2025 |
259.15 (-5.45%) |
274.15 |
258.75 - 278.90 |
2.4326 times |
Fri 21 November 2025 |
274.10 (0.02%) |
274.05 |
266.45 - 282.90 |
7.1842 times |
Fri 14 November 2025 |
274.05 (1.46%) |
269.90 |
267.60 - 275.00 |
0.0469 times |
Fri 07 November 2025 |
270.10 (-1.64%) |
275.00 |
266.85 - 281.20 |
0.0552 times |
Fri 31 October 2025 |
274.60 (5.62%) |
262.75 |
260.80 - 276.75 |
0.0837 times |
Thu 23 October 2025 |
260.00 (-0.65%) |
260.85 |
257.75 - 263.00 |
0.0277 times |
Fri 17 October 2025 |
261.70 (-2.57%) |
267.00 |
260.00 - 271.15 |
0.0303 times |
Fri 10 October 2025 |
268.60 (1.13%) |
266.05 |
262.20 - 270.30 |
0.0555 times |
Fri 03 October 2025 |
265.60 (1.59%) |
260.10 |
258.10 - 266.55 |
0.0568 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 238.03 and 253.98 | Monthly Target 1 | 235.05 | | Monthly Target 2 | 241 | | Monthly Target 3 | 251 | | Monthly Target 4 | 256.95 | | Monthly Target 5 | 266.95 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
246.95 (-4.71%) |
259.65 |
245.05 - 261.00 |
0.0273 times |
Fri 28 November 2025 |
259.15 (-5.63%) |
275.00 |
258.75 - 282.90 |
3.167 times |
Fri 31 October 2025 |
274.60 (4.99%) |
261.50 |
257.75 - 276.75 |
0.074 times |
Tue 30 September 2025 |
261.55 (3.89%) |
251.05 |
249.60 - 278.50 |
0.26 times |
Fri 29 August 2025 |
251.75 (-4.1%) |
263.95 |
247.25 - 265.60 |
0.0674 times |
Thu 31 July 2025 |
262.50 (1.12%) |
260.35 |
255.10 - 285.40 |
5.8981 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.1216 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
0.1701 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.0918 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.1226 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.1011 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 249.13 | | 12 day DMA | 254.51 | | 20 day DMA | 262.31 | | 35 day DMA | 265.31 | | 50 day DMA | 265.29 | | 100 day DMA | 263.05 | | 150 day DMA | 263.23 | | 200 day DMA | 262.48 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.01 | 250.04 | 252.01 | | 12 day EMA | 254.24 | 255.57 | 257.29 | | 20 day EMA | 258.32 | 259.52 | 260.93 | | 35 day EMA | 261.26 | 262.1 | 263.04 | | 50 day EMA | 263.24 | 263.9 | 264.63 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.13 | 249.24 | 249.88 | | 12 day SMA | 254.51 | 257.07 | 259.4 | | 20 day SMA | 262.31 | 263.68 | 264.92 | | 35 day SMA | 265.31 | 265.85 | 266.47 | | 50 day SMA | 265.29 | 265.41 | 265.69 | | 100 day SMA | 263.05 | 263.26 | 263.5 | | 150 day SMA | 263.23 | 263.37 | 263.51 | | 200 day SMA | 262.48 | 262.59 | 262.72 |
|
|
