Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 237.2 and 244.8 | Daily Target 1 | 235.68 | | Daily Target 2 | 238.72 | | Daily Target 3 | 243.28333333333 | | Daily Target 4 | 246.32 | | Daily Target 5 | 250.88 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
241.75 (-1.17%) |
244.75 |
240.25 - 247.85 |
0.8046 times |
Fri 19 December 2025 |
244.60 (2.26%) |
240.00 |
237.15 - 247.00 |
1.0988 times |
Thu 18 December 2025 |
239.20 (-0.91%) |
241.75 |
237.30 - 241.75 |
0.7898 times |
Wed 17 December 2025 |
241.40 (-0.45%) |
242.55 |
240.10 - 243.35 |
0.8032 times |
Tue 16 December 2025 |
242.50 (-1.52%) |
246.30 |
242.00 - 247.55 |
0.7599 times |
Mon 15 December 2025 |
246.25 (-1.2%) |
247.70 |
245.45 - 251.00 |
1.5039 times |
Fri 12 December 2025 |
249.25 (0.81%) |
248.55 |
247.80 - 250.20 |
0.494 times |
Thu 11 December 2025 |
247.25 (0.12%) |
246.80 |
244.50 - 248.60 |
0.4888 times |
Wed 10 December 2025 |
246.95 (0.35%) |
246.35 |
245.15 - 249.45 |
1.3001 times |
Tue 09 December 2025 |
246.10 (-1.95%) |
248.95 |
245.05 - 249.90 |
1.9568 times |
Mon 08 December 2025 |
251.00 (-0.67%) |
252.85 |
249.50 - 252.85 |
1.1686 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 237.2 and 244.8 | Weekly Target 1 | 235.68 | | Weekly Target 2 | 238.72 | | Weekly Target 3 | 243.28333333333 | | Weekly Target 4 | 246.32 | | Weekly Target 5 | 250.88 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
241.75 (-1.17%) |
244.75 |
240.25 - 247.85 |
0.0066 times |
Fri 19 December 2025 |
244.60 (-1.87%) |
247.70 |
237.15 - 251.00 |
0.0407 times |
Fri 12 December 2025 |
249.25 (-1.37%) |
252.85 |
244.50 - 252.85 |
0.0444 times |
Fri 05 December 2025 |
252.70 (-2.49%) |
259.65 |
245.70 - 261.00 |
0.0478 times |
Fri 28 November 2025 |
259.15 (-5.45%) |
274.15 |
258.75 - 278.90 |
2.4401 times |
Fri 21 November 2025 |
274.10 (0.02%) |
274.05 |
266.45 - 282.90 |
7.2062 times |
Fri 14 November 2025 |
274.05 (1.46%) |
269.90 |
267.60 - 275.00 |
0.047 times |
Fri 07 November 2025 |
270.10 (-1.64%) |
275.00 |
266.85 - 281.20 |
0.0554 times |
Fri 31 October 2025 |
274.60 (5.62%) |
262.75 |
260.80 - 276.75 |
0.084 times |
Thu 23 October 2025 |
260.00 (-0.65%) |
260.85 |
257.75 - 263.00 |
0.0278 times |
Fri 17 October 2025 |
261.70 (-2.57%) |
267.00 |
260.00 - 271.15 |
0.0304 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 227.53 and 251.38 | Monthly Target 1 | 222.78 | | Monthly Target 2 | 232.27 | | Monthly Target 3 | 246.63333333333 | | Monthly Target 4 | 256.12 | | Monthly Target 5 | 270.48 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
241.75 (-6.71%) |
259.65 |
237.15 - 261.00 |
0.0452 times |
Fri 28 November 2025 |
259.15 (-5.63%) |
275.00 |
258.75 - 282.90 |
3.1613 times |
Fri 31 October 2025 |
274.60 (4.99%) |
261.50 |
257.75 - 276.75 |
0.0738 times |
Tue 30 September 2025 |
261.55 (3.89%) |
251.05 |
249.60 - 278.50 |
0.2596 times |
Fri 29 August 2025 |
251.75 (-4.1%) |
263.95 |
247.25 - 265.60 |
0.0673 times |
Thu 31 July 2025 |
262.50 (1.12%) |
260.35 |
255.10 - 285.40 |
5.8875 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.1214 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
0.1698 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.0916 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.1224 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.1009 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 241.89 | | 12 day DMA | 245.75 | | 20 day DMA | 250.32 | | 35 day DMA | 260.34 | | 50 day DMA | 262.23 | | 100 day DMA | 260.63 | | 150 day DMA | 262.28 | | 200 day DMA | 262.33 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.83 | 243.37 | 242.75 | | 12 day EMA | 246.14 | 246.94 | 247.36 | | 20 day EMA | 250.18 | 251.07 | 251.75 | | 35 day EMA | 254.86 | 255.63 | 256.28 | | 50 day EMA | 260.38 | 261.14 | 261.81 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.89 | 242.79 | 243.72 | | 12 day SMA | 245.75 | 246.34 | 246.58 | | 20 day SMA | 250.32 | 252.11 | 253.59 | | 35 day SMA | 260.34 | 261.29 | 262.18 | | 50 day SMA | 262.23 | 262.69 | 263.12 | | 100 day SMA | 260.63 | 260.98 | 261.34 | | 150 day SMA | 262.28 | 262.45 | 262.57 | | 200 day SMA | 262.33 | 262.4 | 262.35 |
|
|
