Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 167.18 and 182.33
| Daily Target 1 | 164.48 |
| Daily Target 2 | 169.87 |
| Daily Target 3 | 179.63333333333 |
| Daily Target 4 | 185.02 |
| Daily Target 5 | 194.78 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 0.5421 times | Fri 20 March 2026 | 191.95 (8.82%) | 177.15 | 177.15 - 196.10 | 2.1867 times | Thu 19 March 2026 | 176.40 (-0.48%) | 175.20 | 174.25 - 178.70 | 0.2064 times | Wed 18 March 2026 | 177.25 (1.26%) | 175.55 | 175.55 - 180.00 | 0.5409 times | Tue 17 March 2026 | 175.05 (1.54%) | 172.45 | 172.45 - 177.95 | 0.7803 times | Mon 16 March 2026 | 172.40 (-0.26%) | 172.85 | 171.20 - 175.95 | 0.3298 times | Fri 13 March 2026 | 172.85 (-1.82%) | 177.20 | 172.50 - 179.50 | 0.427 times | Thu 12 March 2026 | 176.05 (-1.89%) | 180.05 | 175.55 - 182.00 | 1.9961 times | Wed 11 March 2026 | 179.45 (0.14%) | 179.80 | 178.10 - 198.75 | 2.5883 times | Tue 10 March 2026 | 179.20 (1.96%) | 176.75 | 175.90 - 180.90 | 0.4023 times | Mon 09 March 2026 | 175.75 (-0.82%) | 175.45 | 172.10 - 177.90 | 0.4013 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 167.18 and 182.33
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 0.2086 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.5563 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.2378 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.3915 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4373 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5521 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3598 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 2.1316 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4455 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.6795 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.297 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 159.45 and 187
| Monthly Target 1 | 154.18 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 192.27 |
| Monthly Target 5 | 209.28 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.25 (-7.28%) | 180.15 | 171.20 - 198.75 | 0.2608 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2066 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.395 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1247 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.979 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0695 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2443 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0633 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.5424 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1143 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1598 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 177.4 |
| 20 day DMA | 181.2 |
| 35 day DMA | 192.61 |
| 50 day DMA | 198.66 |
| 100 day DMA | 227 |
| 150 day DMA | 238.23 |
| 200 day DMA | 244.67 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 181.32 | 176 |
| 12 day EMA | 179.79 | 180.62 | 178.56 |
| 20 day EMA | 183.23 | 184.07 | 183.24 |
| 35 day EMA | 190.61 | 191.51 | 191.48 |
| 50 day EMA | 199.47 | 200.46 | 200.81 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 178.61 | 174.79 |
| 12 day SMA | 177.4 | 177.7 | 176.68 |
| 20 day SMA | 181.2 | 182.35 | 182.76 |
| 35 day SMA | 192.61 | 193.56 | 194.19 |
| 50 day SMA | 198.66 | 199.71 | 200.46 |
| 100 day SMA | 227 | 227.93 | 228.66 |
| 150 day SMA | 238.23 | 238.74 | 239.16 |
| 200 day SMA | 244.67 | 245.14 | 245.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.