Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 193.05 and 199.5
| Daily Target 1 | 191.57 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 198.01666666667 |
| Daily Target 4 | 200.98 |
| Daily Target 5 | 204.47 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (0.1%) | 198.25 | 195.05 - 201.50 | 0.8161 times | Thu 06 August 2026 | 197.30 (1.88%) | 193.40 | 192.10 - 199.30 | 1.6592 times | Wed 05 August 2026 | 193.65 (1.63%) | 191.70 | 190.20 - 194.10 | 1.1122 times | Tue 04 August 2026 | 190.55 (0.18%) | 191.10 | 189.60 - 192.85 | 0.3321 times | Mon 03 August 2026 | 190.20 (0.32%) | 190.10 | 189.20 - 193.95 | 1.1032 times | Fri 31 July 2026 | 189.60 (1.04%) | 198.20 | 188.45 - 199.00 | 3.7857 times | Thu 30 July 2026 | 187.65 (-1.18%) | 189.05 | 187.00 - 189.75 | 0.188 times | Wed 29 July 2026 | 189.90 (1.99%) | 187.25 | 186.55 - 191.00 | 0.5582 times | Tue 28 July 2026 | 186.20 (-0.75%) | 187.60 | 185.85 - 188.60 | 0.1308 times | Mon 27 July 2026 | 187.60 (-0.32%) | 188.25 | 187.25 - 190.80 | 0.3144 times | Fri 24 July 2026 | 188.20 (0.32%) | 186.30 | 185.20 - 189.00 | 0.4596 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 193.35 and 205.65
| Weekly Target 1 | 183.77 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 196.06666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.3635 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 0.3601 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.3029 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.1659 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.228 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.7526 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.144 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.306 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1136 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.2633 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 0.2728 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 193.35 and 205.65
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 208.37 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.0963 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 2.3147 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.2396 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.2694 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4293 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5383 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.3408 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6515 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2057 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 4.9143 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1147 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 190.5 |
| 20 day DMA | 190.22 |
| 35 day DMA | 188.04 |
| 50 day DMA | 188.73 |
| 100 day DMA | 189.44 |
| 150 day DMA | 195.96 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.56 | 193.09 | 190.98 |
| 12 day EMA | 191.92 | 190.91 | 189.75 |
| 20 day EMA | 190.68 | 189.96 | 189.19 |
| 35 day EMA | 190.17 | 189.74 | 189.29 |
| 50 day EMA | 189.79 | 189.48 | 189.16 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 192.26 | 190.33 |
| 12 day SMA | 190.5 | 189.85 | 189.57 |
| 20 day SMA | 190.22 | 189.85 | 189.27 |
| 35 day SMA | 188.04 | 187.93 | 187.93 |
| 50 day SMA | 188.73 | 188.64 | 188.56 |
| 100 day SMA | 189.44 | 189.25 | 189.04 |
| 150 day SMA | 195.96 | 196.22 | 196.49 |
| 200 day SMA | 212.12 | 212.48 | 212.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.