Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 268.75 and 274.4 | Daily Target 1 | 264.48 | | Daily Target 2 | 267.37 | | Daily Target 3 | 270.13333333333 | | Daily Target 4 | 273.02 | | Daily Target 5 | 275.78 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
270.25 (1.18%) |
268.25 |
267.25 - 272.90 |
1.0505 times |
Thu 15 May 2025 |
267.10 (0.17%) |
267.00 |
266.15 - 270.25 |
0.9846 times |
Wed 14 May 2025 |
266.65 (1.35%) |
263.55 |
263.55 - 270.60 |
1.0112 times |
Tue 13 May 2025 |
263.10 (0.06%) |
265.00 |
261.35 - 265.25 |
1.0355 times |
Mon 12 May 2025 |
262.95 (4.02%) |
259.60 |
257.75 - 268.45 |
1.331 times |
Fri 09 May 2025 |
252.80 (-0.63%) |
249.15 |
248.10 - 256.05 |
1.2952 times |
Thu 08 May 2025 |
254.40 (-2.83%) |
261.25 |
253.00 - 266.35 |
0.9416 times |
Wed 07 May 2025 |
261.80 (1.2%) |
254.20 |
253.00 - 264.20 |
1.2454 times |
Tue 06 May 2025 |
258.70 (-5.57%) |
273.95 |
257.35 - 274.70 |
0.4853 times |
Mon 05 May 2025 |
273.95 (1.99%) |
268.40 |
268.40 - 280.60 |
0.6196 times |
Fri 02 May 2025 |
268.60 (0.6%) |
265.55 |
265.50 - 272.50 |
0.5617 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 264 and 279.15 | Weekly Target 1 | 251.82 | | Weekly Target 2 | 261.03 | | Weekly Target 3 | 266.96666666667 | | Weekly Target 4 | 276.18 | | Weekly Target 5 | 282.12 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
270.25 (6.9%) |
259.60 |
257.75 - 272.90 |
1.4128 times |
Fri 09 May 2025 |
252.80 (-5.88%) |
268.40 |
248.10 - 280.60 |
1.1973 times |
Fri 02 May 2025 |
268.60 (-1.85%) |
273.65 |
261.45 - 287.00 |
0.9323 times |
Fri 25 April 2025 |
273.65 (-3.66%) |
284.80 |
270.85 - 291.25 |
0.6157 times |
Thu 17 April 2025 |
284.05 (4.26%) |
277.45 |
275.00 - 287.20 |
0.7383 times |
Fri 11 April 2025 |
272.45 (2.35%) |
272.60 |
270.45 - 279.70 |
0.8709 times |
Fri 04 April 2025 |
266.20 (3.08%) |
257.55 |
257.25 - 274.45 |
0.7459 times |
Fri 28 March 2025 |
258.25 (-2.69%) |
268.00 |
249.80 - 271.65 |
1.3289 times |
Fri 21 March 2025 |
265.40 (7.49%) |
247.25 |
244.50 - 266.70 |
1.1885 times |
Thu 13 March 2025 |
246.90 (-5.31%) |
262.80 |
245.45 - 265.00 |
0.9692 times |
Fri 07 March 2025 |
260.75 (5.8%) |
246.00 |
233.75 - 263.00 |
1.532 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 259.18 and 291.68 | Monthly Target 1 | 233.82 | | Monthly Target 2 | 252.03 | | Monthly Target 3 | 266.31666666667 | | Monthly Target 4 | 284.53 | | Monthly Target 5 | 298.82 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
270.25 (1.22%) |
265.55 |
248.10 - 280.60 |
0.3491 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.4757 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.6355 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.524 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
1.7111 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.963 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
0.99 times |
Thu 31 October 2024 |
346.10 (-0.66%) |
350.35 |
310.05 - 355.60 |
0.8476 times |
Mon 30 September 2024 |
348.40 (-3.77%) |
362.40 |
340.70 - 380.00 |
0.9885 times |
Fri 30 August 2024 |
362.05 (4.05%) |
350.00 |
342.55 - 404.00 |
2.5154 times |
Wed 31 July 2024 |
347.95 (4.95%) |
332.80 |
315.60 - 355.75 |
1.3836 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 266.01 | | 12 day DMA | 263.94 | | 20 day DMA | 270.35 | | 35 day DMA | 267.43 | | 50 day DMA | 262.87 | | 100 day DMA | 273.03 | | 150 day DMA | 290.7 | | 200 day DMA | 307.61 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.34 | 264.38 | 263.02 | | 12 day EMA | 265.95 | 265.17 | 264.82 | | 20 day EMA | 266.5 | 266.1 | 266 | | 35 day EMA | 264.49 | 264.15 | 263.98 | | 50 day EMA | 262.07 | 261.74 | 261.52 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.01 | 262.52 | 259.98 | | 12 day SMA | 263.94 | 263.75 | 264.75 | | 20 day SMA | 270.35 | 270.86 | 271.13 | | 35 day SMA | 267.43 | 266.72 | 266.14 | | 50 day SMA | 262.87 | 262.72 | 262.46 | | 100 day SMA | 273.03 | 273.4 | 273.81 | | 150 day SMA | 290.7 | 291.2 | 291.72 | | 200 day SMA | 307.61 | 307.91 | 308.25 |
|
|
