Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 186.63 and 190.58
| Daily Target 1 | 183.83 |
| Daily Target 2 | 185.47 |
| Daily Target 3 | 187.78333333333 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 191.73 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.10 (1.55%) | 186.50 | 186.15 - 190.10 | 0.8159 times | Fri 19 June 2026 | 184.25 (-4.21%) | 192.35 | 183.10 - 192.40 | 1.9391 times | Thu 18 June 2026 | 192.35 (-0.59%) | 194.55 | 191.50 - 196.00 | 0.849 times | Wed 17 June 2026 | 193.50 (-1.93%) | 197.85 | 192.80 - 197.90 | 1.174 times | Tue 16 June 2026 | 197.30 (3.16%) | 192.50 | 191.65 - 198.90 | 2.3175 times | Mon 15 June 2026 | 191.25 (0.34%) | 193.90 | 190.70 - 196.50 | 0.6586 times | Fri 12 June 2026 | 190.60 (2.8%) | 187.05 | 186.65 - 191.70 | 0.4025 times | Thu 11 June 2026 | 185.40 (-1.01%) | 185.75 | 184.55 - 189.90 | 0.7172 times | Wed 10 June 2026 | 187.30 (-0.72%) | 188.70 | 186.40 - 192.65 | 0.6969 times | Tue 09 June 2026 | 188.65 (1.59%) | 188.15 | 187.00 - 189.40 | 0.4293 times | Mon 08 June 2026 | 185.70 (-1.67%) | 186.50 | 185.15 - 187.80 | 0.3306 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 186.63 and 190.58
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 187.78333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.10 (1.55%) | 186.50 | 186.15 - 190.10 | 0.1363 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 1.1589 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.4303 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.9971 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 1.0333 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.486 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.9148 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 1.4144 times | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 1.6449 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 1.7841 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.9526 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 177.2 and 193
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 205.5 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 187.10 (-2.81%) | 193.55 | 183.10 - 198.90 | 0.2365 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.3343 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.5327 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.6681 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.423 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.8086 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2553 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 6.0989 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1423 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.5003 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.1297 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 189.35 |
| 20 day DMA | 190.24 |
| 35 day DMA | 195.25 |
| 50 day DMA | 193.97 |
| 100 day DMA | 193.28 |
| 150 day DMA | 210.43 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 189.71 | 192.44 |
| 12 day EMA | 189.99 | 190.51 | 191.65 |
| 20 day EMA | 190.92 | 191.32 | 192.06 |
| 35 day EMA | 191.34 | 191.59 | 192.02 |
| 50 day EMA | 192.54 | 192.76 | 193.11 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 191.73 | 193 |
| 12 day SMA | 189.35 | 189.54 | 190.03 |
| 20 day SMA | 190.24 | 190.64 | 191.35 |
| 35 day SMA | 195.25 | 195.52 | 195.98 |
| 50 day SMA | 193.97 | 193.81 | 193.7 |
| 100 day SMA | 193.28 | 193.51 | 193.76 |
| 150 day SMA | 210.43 | 211.01 | 211.59 |
| 200 day SMA | 223.8 | 224.12 | 224.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.