Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 268.45 and 274.6 | Daily Target 1 | 263.92 | | Daily Target 2 | 266.83 | | Daily Target 3 | 270.06666666667 | | Daily Target 4 | 272.98 | | Daily Target 5 | 276.22 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.75 (-0.13%) |
269.00 |
267.15 - 273.30 |
1.7912 times |
Thu 10 July 2025 |
270.10 (2.99%) |
262.25 |
262.25 - 271.05 |
1.1775 times |
Wed 09 July 2025 |
262.25 (-0.36%) |
264.25 |
261.75 - 267.25 |
0.8027 times |
Tue 08 July 2025 |
263.20 (2.31%) |
257.55 |
256.50 - 263.80 |
2.8167 times |
Mon 07 July 2025 |
257.25 (0.31%) |
256.30 |
255.10 - 257.90 |
0.8242 times |
Fri 04 July 2025 |
256.45 (-0.06%) |
257.00 |
255.10 - 257.65 |
0.2527 times |
Thu 03 July 2025 |
256.60 (-0.31%) |
257.65 |
256.00 - 258.40 |
0.2632 times |
Wed 02 July 2025 |
257.40 (-0.56%) |
259.45 |
256.70 - 259.45 |
1.2959 times |
Tue 01 July 2025 |
258.85 (-0.29%) |
260.35 |
257.85 - 260.70 |
0.4181 times |
Mon 30 June 2025 |
259.60 (0.17%) |
260.00 |
258.25 - 260.75 |
0.3578 times |
Fri 27 June 2025 |
259.15 (0.62%) |
259.65 |
258.30 - 265.00 |
0.6479 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 262.43 and 280.63 | Weekly Target 1 | 247.85 | | Weekly Target 2 | 258.8 | | Weekly Target 3 | 266.05 | | Weekly Target 4 | 277 | | Weekly Target 5 | 284.25 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.75 (5.19%) |
256.30 |
255.10 - 273.30 |
1.0023 times |
Fri 04 July 2025 |
256.45 (-1.04%) |
260.00 |
255.10 - 260.75 |
0.3499 times |
Fri 27 June 2025 |
259.15 (0.97%) |
255.05 |
253.80 - 265.00 |
0.6115 times |
Thu 19 June 2025 |
256.65 (-3.57%) |
264.20 |
255.00 - 267.35 |
0.468 times |
Fri 13 June 2025 |
266.15 (0.83%) |
265.15 |
263.00 - 281.25 |
1.9423 times |
Fri 06 June 2025 |
263.95 (-3.84%) |
268.80 |
263.30 - 274.10 |
0.6007 times |
Fri 30 May 2025 |
274.50 (5.62%) |
263.70 |
257.15 - 279.35 |
2.2375 times |
Fri 23 May 2025 |
259.90 (-3.83%) |
270.25 |
256.30 - 275.90 |
0.863 times |
Fri 16 May 2025 |
270.25 (6.9%) |
259.60 |
257.75 - 272.90 |
1.0419 times |
Fri 09 May 2025 |
252.80 (-5.88%) |
268.40 |
248.10 - 280.60 |
0.883 times |
Fri 02 May 2025 |
268.60 (-1.85%) |
273.65 |
261.45 - 287.00 |
0.6875 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 262.43 and 280.63 | Monthly Target 1 | 247.85 | | Monthly Target 2 | 258.8 | | Monthly Target 3 | 266.05 | | Monthly Target 4 | 277 | | Monthly Target 5 | 284.25 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.75 (3.91%) |
260.35 |
255.10 - 273.30 |
0.284 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.7997 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
1.1183 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.6035 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.8062 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.6648 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
2.1707 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
1.2216 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
346.65 |
279.20 - 349.70 |
1.2559 times |
Thu 31 October 2024 |
346.10 (-0.66%) |
350.35 |
310.05 - 355.60 |
1.0753 times |
Mon 30 September 2024 |
348.40 (-3.77%) |
362.40 |
340.70 - 380.00 |
1.254 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 264.51 | | 12 day DMA | 260.68 | | 20 day DMA | 260.67 | | 35 day DMA | 263.71 | | 50 day DMA | 263.59 | | 100 day DMA | 261.91 | | 150 day DMA | 273.4 | | 200 day DMA | 288.84 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.62 | 263.55 | 260.28 | | 12 day EMA | 262.73 | 261.45 | 259.88 | | 20 day EMA | 262.47 | 261.7 | 260.82 | | 35 day EMA | 262.88 | 262.48 | 262.03 | | 50 day EMA | 264.59 | 264.38 | 264.15 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.51 | 261.85 | 259.15 | | 12 day SMA | 260.68 | 259.83 | 258.63 | | 20 day SMA | 260.67 | 260.57 | 260.86 | | 35 day SMA | 263.71 | 263.36 | 263.08 | | 50 day SMA | 263.59 | 263.54 | 263.49 | | 100 day SMA | 261.91 | 261.93 | 261.96 | | 150 day SMA | 273.4 | 273.54 | 273.72 | | 200 day SMA | 288.84 | 289.28 | 289.74 |
|
|
