Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl Strong Daily Stock price targets for Awl 543458 are 260.55 and 262.6 | Daily Target 1 | 259 | | Daily Target 2 | 260.05 | | Daily Target 3 | 261.05 | | Daily Target 4 | 262.1 | | Daily Target 5 | 263.1 |
Daily price and volume Awl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
261.10 (1.01%) |
260.00 |
260.00 - 262.05 |
0.2731 times |
Mon 20 October 2025 |
258.50 (-1.22%) |
260.85 |
257.75 - 263.00 |
1.7713 times |
Fri 17 October 2025 |
261.70 (-1.62%) |
266.00 |
260.00 - 267.30 |
0.9446 times |
Thu 16 October 2025 |
266.00 (-0.65%) |
268.85 |
265.00 - 271.15 |
1.1412 times |
Wed 15 October 2025 |
267.75 (-0.26%) |
265.85 |
265.85 - 269.85 |
0.5005 times |
Tue 14 October 2025 |
268.45 (-0.06%) |
267.15 |
265.35 - 269.95 |
0.9275 times |
Mon 13 October 2025 |
268.60 (0%) |
267.00 |
264.75 - 269.90 |
0.9086 times |
Fri 10 October 2025 |
268.60 (0.19%) |
266.15 |
265.90 - 270.30 |
1.6433 times |
Thu 09 October 2025 |
268.10 (0.85%) |
265.55 |
262.60 - 268.80 |
0.8709 times |
Wed 08 October 2025 |
265.85 (0.34%) |
263.80 |
262.20 - 267.95 |
1.0191 times |
Tue 07 October 2025 |
264.95 (-0.41%) |
266.05 |
263.25 - 268.30 |
2.4948 times |
Weekly price and charts Awl Strong weekly Stock price targets for Awl 543458 are 259.43 and 264.68 | Weekly Target 1 | 255.37 | | Weekly Target 2 | 258.23 | | Weekly Target 3 | 260.61666666667 | | Weekly Target 4 | 263.48 | | Weekly Target 5 | 265.87 |
Weekly price and volumes for Awl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
261.10 (-0.23%) |
260.85 |
257.75 - 263.00 |
0.1375 times |
Fri 17 October 2025 |
261.70 (-2.57%) |
267.00 |
260.00 - 271.15 |
0.2974 times |
Fri 10 October 2025 |
268.60 (1.13%) |
266.05 |
262.20 - 270.30 |
0.5443 times |
Fri 03 October 2025 |
265.60 (1.59%) |
260.10 |
258.10 - 266.55 |
0.5576 times |
Fri 26 September 2025 |
261.45 (1.67%) |
254.65 |
252.00 - 278.50 |
5.0295 times |
Fri 19 September 2025 |
257.15 (-1.23%) |
260.95 |
252.80 - 267.30 |
1.0731 times |
Fri 12 September 2025 |
260.35 (-0.95%) |
262.20 |
255.55 - 266.05 |
0.6333 times |
Fri 05 September 2025 |
262.85 (4.41%) |
251.05 |
249.60 - 271.00 |
0.8306 times |
Fri 29 August 2025 |
251.75 (-2.55%) |
258.50 |
247.65 - 260.00 |
0.3845 times |
Fri 22 August 2025 |
258.35 (3.42%) |
252.50 |
250.10 - 263.00 |
0.5123 times |
Thu 14 August 2025 |
249.80 (-1.69%) |
254.10 |
248.85 - 256.50 |
0.2808 times |
Monthly price and charts Awl Strong monthly Stock price targets for Awl 543458 are 252.73 and 266.13 | Monthly Target 1 | 249.93 | | Monthly Target 2 | 255.52 | | Monthly Target 3 | 263.33333333333 | | Monthly Target 4 | 268.92 | | Monthly Target 5 | 276.73 |
Monthly price and volumes Awl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
261.10 (-0.17%) |
261.50 |
257.75 - 271.15 |
0.0586 times |
Tue 30 September 2025 |
261.55 (3.89%) |
251.05 |
249.60 - 278.50 |
0.3609 times |
Fri 29 August 2025 |
251.75 (-4.1%) |
263.95 |
247.25 - 265.60 |
0.0935 times |
Thu 31 July 2025 |
262.50 (1.12%) |
260.35 |
255.10 - 285.40 |
8.1858 times |
Mon 30 June 2025 |
259.60 (-5.43%) |
268.80 |
253.80 - 281.25 |
0.1688 times |
Fri 30 May 2025 |
274.50 (2.81%) |
265.55 |
248.10 - 280.60 |
0.2361 times |
Wed 30 April 2025 |
267.00 (3.39%) |
257.55 |
257.25 - 291.25 |
0.1274 times |
Fri 28 March 2025 |
258.25 (4.79%) |
246.00 |
233.75 - 271.65 |
0.1702 times |
Fri 28 February 2025 |
246.45 (-7.51%) |
267.00 |
231.55 - 274.95 |
0.1403 times |
Fri 31 January 2025 |
266.45 (-13.56%) |
307.65 |
241.05 - 332.60 |
0.4583 times |
Tue 31 December 2024 |
308.25 (-1.72%) |
313.70 |
290.00 - 337.00 |
0.2579 times |
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value | | 5 day DMA | 263.01 | | 12 day DMA | 265.47 | | 20 day DMA | 263.65 | | 35 day DMA | 262.44 | | 50 day DMA | 260.05 | | 100 day DMA | 262.48 | | 150 day DMA | 263.18 | | 200 day DMA | 266.13 | EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.41 | 263.07 | 265.35 | | 12 day EMA | 263.81 | 264.3 | 265.36 | | 20 day EMA | 263.5 | 263.75 | 264.3 | | 35 day EMA | 261.86 | 261.9 | 262.1 | | 50 day EMA | 259.86 | 259.81 | 259.86 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.01 | 264.48 | 266.5 | | 12 day SMA | 265.47 | 265.85 | 266.22 | | 20 day SMA | 263.65 | 264.16 | 264.09 | | 35 day SMA | 262.44 | 262.13 | 261.93 | | 50 day SMA | 260.05 | 259.84 | 259.73 | | 100 day SMA | 262.48 | 262.51 | 262.6 | | 150 day SMA | 263.18 | 263.17 | 263.04 | | 200 day SMA | 266.13 | 266.4 | 266.57 |
|
|
