Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 158.02 and 159.14
| Daily Target 1 | 157.09 |
| Daily Target 2 | 157.82 |
| Daily Target 3 | 158.20666666667 |
| Daily Target 4 | 158.94 |
| Daily Target 5 | 159.33 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.56 (0.64%) | 158.04 | 157.47 - 158.59 | 0.0041 times | Thu 19 February 2026 | 157.55 (-1.26%) | 159.56 | 157.29 - 159.56 | 0.0165 times | Wed 18 February 2026 | 159.56 (0.83%) | 156.65 | 156.65 - 159.76 | 0.1838 times | Tue 17 February 2026 | 158.24 (-0.11%) | 156.98 | 156.98 - 158.91 | 8.043 times | Mon 16 February 2026 | 158.41 (0.25%) | 157.47 | 157.47 - 158.65 | 0.1113 times | Fri 13 February 2026 | 158.01 (-1.05%) | 158.50 | 157.70 - 158.58 | 0.6761 times | Thu 12 February 2026 | 159.68 (-0.25%) | 160.20 | 159.65 - 160.21 | 0.5036 times | Wed 11 February 2026 | 160.08 (0.62%) | 159.90 | 159.90 - 160.26 | 0.1949 times | Tue 10 February 2026 | 159.10 (0.53%) | 159.09 | 158.55 - 159.50 | 0.1901 times | Mon 09 February 2026 | 158.26 (1.33%) | 157.01 | 157.01 - 158.32 | 0.0767 times | Fri 06 February 2026 | 156.18 (-0.21%) | 155.16 | 155.01 - 156.18 | 0.0956 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 157.61 and 160.72
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 158.32333333333 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.5498 times | Fri 13 February 2026 | 158.01 (1.17%) | 157.01 | 157.01 - 160.26 | 0.5007 times | Fri 06 February 2026 | 156.18 (2.28%) | 152.63 | 147.65 - 157.59 | 1.9056 times | Fri 30 January 2026 | 152.70 (1.92%) | 150.57 | 148.61 - 155.00 | 1.8324 times | Fri 23 January 2026 | 149.83 (-2.81%) | 152.13 | 148.47 - 154.24 | 1.0173 times | Fri 16 January 2026 | 154.16 (-0.53%) | 155.10 | 153.40 - 155.60 | 1.3075 times | Fri 09 January 2026 | 154.98 (-2.1%) | 158.00 | 154.46 - 159.72 | 0.4955 times | Fri 02 January 2026 | 158.31 (2.62%) | 154.79 | 153.43 - 158.36 | 0.1827 times | Fri 26 December 2025 | 154.27 (0.16%) | 155.13 | 154.26 - 155.88 | 0.0383 times | Fri 19 December 2025 | 154.03 (-0.33%) | 154.25 | 150.00 - 154.32 | 0.1701 times | Fri 12 December 2025 | 154.54 (0%) | 159.00 | 151.20 - 159.00 | 0.1306 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 153.11 and 165.72
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 155.49 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.56 (3.84%) | 152.63 | 147.65 - 160.26 | 1.3675 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3111 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1427 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1115 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.1366 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.8681 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4728 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.6572 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4204 times | Fri 30 May 2025 | 143.10 (4.84%) | 138.09 | 133.78 - 144.60 | 3.5121 times | Wed 30 April 2025 | 136.49 (2.86%) | 130.03 | 123.12 - 137.59 | 0.8025 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 158.35 |
| 20 day DMA | 156.23 |
| 35 day DMA | 155.57 |
| 50 day DMA | 155.23 |
| 100 day DMA | 154.42 |
| 150 day DMA | 152.06 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 158.37 | 158.78 |
| 12 day EMA | 157.79 | 157.65 | 157.67 |
| 20 day EMA | 156.95 | 156.78 | 156.7 |
| 35 day EMA | 156.14 | 156 | 155.91 |
| 50 day EMA | 155.35 | 155.22 | 155.13 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 158.35 | 158.78 |
| 12 day SMA | 158.35 | 158.24 | 158.12 |
| 20 day SMA | 156.23 | 155.79 | 155.49 |
| 35 day SMA | 155.57 | 155.52 | 155.49 |
| 50 day SMA | 155.23 | 155.1 | 154.98 |
| 100 day SMA | 154.42 | 154.37 | 154.33 |
| 150 day SMA | 152.06 | 151.98 | 151.9 |
| 200 day SMA | 149.89 | 149.78 | 149.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.