Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 132.36 and 133.44 | Daily Target 1 | 131.52 | | Daily Target 2 | 132.11 | | Daily Target 3 | 132.59666666667 | | Daily Target 4 | 133.19 | | Daily Target 5 | 133.68 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
132.71 (0.46%) |
132.00 |
132.00 - 133.08 |
0.0532 times |
Wed 29 January 2025 |
132.10 (1.75%) |
130.30 |
130.30 - 132.23 |
0.4425 times |
Tue 28 January 2025 |
129.83 (-0.14%) |
130.25 |
128.27 - 130.76 |
1.2878 times |
Mon 27 January 2025 |
130.01 (-2.28%) |
131.91 |
130.00 - 132.17 |
3.7175 times |
Fri 24 January 2025 |
133.04 (-1.48%) |
135.04 |
132.99 - 135.04 |
0.6859 times |
Thu 23 January 2025 |
135.04 (0.89%) |
135.11 |
135.04 - 135.59 |
0.1679 times |
Wed 22 January 2025 |
133.85 (-0.71%) |
133.86 |
132.48 - 134.10 |
2.6491 times |
Tue 21 January 2025 |
134.81 (-1.58%) |
137.55 |
134.80 - 137.55 |
0.2204 times |
Mon 20 January 2025 |
136.98 (0.32%) |
136.50 |
135.97 - 137.30 |
0.2493 times |
Fri 17 January 2025 |
136.54 (0.62%) |
135.58 |
135.49 - 136.95 |
0.5263 times |
Thu 16 January 2025 |
135.70 (0.86%) |
135.56 |
135.20 - 135.82 |
1.0283 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 130.49 and 135.3 | Weekly Target 1 | 126.54 | | Weekly Target 2 | 129.63 | | Weekly Target 3 | 131.35333333333 | | Weekly Target 4 | 134.44 | | Weekly Target 5 | 136.16 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
132.71 (-0.25%) |
131.91 |
128.27 - 133.08 |
1.1874 times |
Fri 24 January 2025 |
133.04 (-2.56%) |
136.50 |
132.48 - 137.55 |
0.8575 times |
Fri 17 January 2025 |
136.54 (0.23%) |
134.91 |
130.32 - 136.95 |
0.5999 times |
Fri 10 January 2025 |
136.22 (-4.33%) |
143.98 |
136.08 - 145.24 |
0.9546 times |
Fri 03 January 2025 |
142.39 (1.65%) |
143.28 |
138.80 - 145.81 |
1.168 times |
Fri 27 December 2024 |
140.08 (0.36%) |
140.37 |
136.49 - 142.98 |
1.4926 times |
Fri 20 December 2024 |
139.58 (-4.08%) |
145.73 |
139.26 - 145.83 |
1.0936 times |
Fri 13 December 2024 |
145.52 (-0.19%) |
145.81 |
142.52 - 152.23 |
0.8984 times |
Fri 06 December 2024 |
145.80 (2.25%) |
143.59 |
143.59 - 146.01 |
0.7329 times |
Fri 29 November 2024 |
142.59 (1.75%) |
142.88 |
141.25 - 144.32 |
1.015 times |
Fri 22 November 2024 |
140.14 (1.73%) |
137.65 |
135.00 - 140.52 |
1.175 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 121.72 and 139.26 | Monthly Target 1 | 118.06 | | Monthly Target 2 | 125.38 | | Monthly Target 3 | 135.59666666667 | | Monthly Target 4 | 142.92 | | Monthly Target 5 | 153.14 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
132.71 (-4.98%) |
139.67 |
128.27 - 145.81 |
0.7732 times |
Tue 31 December 2024 |
139.66 (-2.05%) |
143.59 |
136.49 - 152.23 |
0.7122 times |
Fri 29 November 2024 |
142.59 (-0.99%) |
146.00 |
135.00 - 150.90 |
0.752 times |
Thu 31 October 2024 |
144.01 (-8.95%) |
159.50 |
142.25 - 159.50 |
0.6267 times |
Mon 30 September 2024 |
158.17 (2.8%) |
154.45 |
148.00 - 166.69 |
0.8236 times |
Fri 30 August 2024 |
153.86 (0.3%) |
154.40 |
144.39 - 155.40 |
1.039 times |
Wed 31 July 2024 |
153.40 (3.56%) |
148.84 |
142.05 - 159.10 |
1.4461 times |
Fri 28 June 2024 |
148.13 (6.87%) |
141.65 |
129.30 - 150.00 |
1.6689 times |
Fri 31 May 2024 |
138.61 (5.25%) |
131.70 |
128.30 - 143.07 |
1.7705 times |
Tue 30 April 2024 |
131.70 (6.6%) |
125.05 |
122.80 - 132.38 |
0.3877 times |
Thu 28 March 2024 |
123.55 (3.73%) |
119.55 |
116.63 - 124.58 |
0.4452 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 131.54 | | 12 day DMA | 133.76 | | 20 day DMA | 135.39 | | 35 day DMA | 138.13 | | 50 day DMA | 139.61 | | 100 day DMA | 144.85 | | 150 day DMA | 146.58 | | 200 day DMA | 144.03 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.22 | 131.97 | 131.9 | | 12 day EMA | 133.55 | 133.7 | 133.99 | | 20 day EMA | 134.97 | 135.21 | 135.54 | | 35 day EMA | 136.91 | 137.16 | 137.46 | | 50 day EMA | 138.79 | 139.04 | 139.32 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.54 | 132 | 132.35 | | 12 day SMA | 133.76 | 133.93 | 133.95 | | 20 day SMA | 135.39 | 135.91 | 136.35 | | 35 day SMA | 138.13 | 138.52 | 138.91 | | 50 day SMA | 139.61 | 139.71 | 139.83 | | 100 day SMA | 144.85 | 145.05 | 145.26 | | 150 day SMA | 146.58 | 146.67 | 146.77 | | 200 day SMA | 144.03 | 144 | 143.98 |
|
|
