Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 160.51 and 161.49
| Daily Target 1 | 160.28 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 161.26333333333 |
| Daily Target 4 | 161.71 |
| Daily Target 5 | 162.24 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (-0.43%) | 161.80 | 160.82 - 161.80 | 2.342 times | Mon 15 June 2026 | 161.87 (2.27%) | 162.22 | 159.37 - 162.91 | 3.8478 times | Fri 12 June 2026 | 158.27 (1.14%) | 158.27 | 157.52 - 158.67 | 0.5387 times | Thu 11 June 2026 | 156.48 (-0.32%) | 156.43 | 156.00 - 157.20 | 0.1542 times | Wed 10 June 2026 | 156.99 (-0.94%) | 158.48 | 156.73 - 158.84 | 0.2563 times | Tue 09 June 2026 | 158.48 (0.65%) | 157.00 | 157.00 - 158.67 | 0.2428 times | Mon 08 June 2026 | 157.46 (-1.38%) | 159.77 | 157.00 - 159.77 | 1.5629 times | Fri 05 June 2026 | 159.66 (-0.52%) | 160.68 | 159.35 - 160.68 | 0.1752 times | Thu 04 June 2026 | 160.50 (0.29%) | 159.39 | 159.39 - 161.31 | 0.6296 times | Wed 03 June 2026 | 160.03 (0.06%) | 159.54 | 158.70 - 160.37 | 0.2506 times | Tue 02 June 2026 | 159.93 (0.19%) | 159.00 | 157.39 - 160.23 | 0.5042 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 158.5 and 162.04
| Weekly Target 1 | 157.61 |
| Weekly Target 2 | 159.39 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 164.69 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (1.83%) | 162.22 | 159.37 - 162.91 | 0.7623 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.3393 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 0.8367 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.1792 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.1943 times | Fri 15 May 2026 | 159.32 (-2.25%) | 161.00 | 157.06 - 161.68 | 0.3317 times | Fri 08 May 2026 | 162.99 (2.9%) | 156.57 | 156.57 - 163.79 | 2.1495 times | Thu 30 April 2026 | 158.40 (1.55%) | 157.75 | 156.59 - 162.63 | 0.624 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.4804 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.1026 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2243 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 154.59 and 162.59
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 160.39 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 168.39 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.17 (-0.07%) | 164.00 | 156.00 - 164.00 | 0.6465 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9522 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8688 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9862 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7921 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3788 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.15 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1172 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.1953 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9129 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.4972 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 159.21 |
| 20 day DMA | 159.89 |
| 35 day DMA | 159.82 |
| 50 day DMA | 157.93 |
| 100 day DMA | 155.82 |
| 150 day DMA | 155.52 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 159.22 | 157.9 |
| 12 day EMA | 159.52 | 159.22 | 158.74 |
| 20 day EMA | 159.38 | 159.19 | 158.91 |
| 35 day EMA | 158.2 | 158.03 | 157.8 |
| 50 day EMA | 157.02 | 156.85 | 156.64 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.42 | 157.54 |
| 12 day SMA | 159.21 | 159.21 | 159.36 |
| 20 day SMA | 159.89 | 159.75 | 159.62 |
| 35 day SMA | 159.82 | 159.67 | 159.55 |
| 50 day SMA | 157.93 | 157.6 | 157.21 |
| 100 day SMA | 155.82 | 155.75 | 155.69 |
| 150 day SMA | 155.52 | 155.48 | 155.44 |
| 200 day SMA | 154.46 | 154.38 | 154.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.