Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 162.74 and 163.64
| Daily Target 1 | 161.99 |
| Daily Target 2 | 162.59 |
| Daily Target 3 | 162.89 |
| Daily Target 4 | 163.49 |
| Daily Target 5 | 163.79 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 163.19 (7.58%) | 162.70 | 162.29 - 163.19 | 0.3871 times | Fri 30 October 2026 | 151.69 (-0.65%) | 152.39 | 151.00 - 152.39 | 0.3626 times | Thu 29 October 2026 | 152.68 (0.32%) | 151.66 | 151.65 - 152.70 | 1.0488 times | Wed 28 October 2026 | 152.19 (0.71%) | 151.86 | 151.06 - 152.19 | 0.1874 times | Tue 27 October 2026 | 151.11 (1.29%) | 144.71 | 144.71 - 151.44 | 1.1246 times | Mon 26 October 2026 | 149.19 (1.21%) | 147.36 | 146.88 - 149.20 | 0.4005 times | Fri 23 October 2026 | 147.41 (-1.45%) | 149.47 | 146.20 - 149.47 | 1.6144 times | Thu 22 October 2026 | 149.58 (-0.76%) | 149.23 | 148.28 - 150.76 | 2.305 times | Wed 21 October 2026 | 150.73 (-1.81%) | 153.80 | 150.10 - 153.94 | 2.3753 times | Mon 19 October 2026 | 153.51 (-0.45%) | 154.20 | 153.46 - 154.84 | 0.1941 times | Fri 16 October 2026 | 154.20 (-0.17%) | 153.77 | 153.50 - 154.82 | 0.5355 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 162.74 and 163.64
| Weekly Target 1 | 161.99 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 162.89 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 163.19 (7.58%) | 162.70 | 162.29 - 163.19 | 0.064 times | Fri 30 October 2026 | 151.69 (2.9%) | 147.36 | 144.71 - 152.70 | 0.5164 times | Fri 23 October 2026 | 147.41 (-4.4%) | 154.20 | 146.20 - 154.84 | 1.0726 times | Fri 16 October 2026 | 154.20 (-1.66%) | 153.63 | 152.09 - 154.82 | 0.5075 times | Tue 06 October 2026 | 156.80 (1.31%) | 153.23 | 153.23 - 157.06 | 1.141 times | Thu 01 October 2026 | 154.78 (-4.17%) | 161.41 | 153.10 - 161.41 | 1.011 times | Fri 25 September 2026 | 161.52 (-0.6%) | 162.50 | 160.47 - 163.02 | 0.5433 times | Fri 18 September 2026 | 162.50 (-0.29%) | 160.89 | 157.46 - 162.80 | 1.1556 times | Fri 11 September 2026 | 162.97 (-1.45%) | 163.51 | 161.53 - 166.88 | 1.9169 times | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 2.0716 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.6632 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 162.74 and 163.64
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 162.59 |
| Monthly Target 3 | 162.89 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 163.79 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 163.19 (7.58%) | 162.70 | 162.29 - 163.19 | 0.0056 times | Fri 30 October 2026 | 151.69 (-4.5%) | 156.14 | 144.71 - 157.06 | 0.3071 times | Tue 29 September 2026 | 158.83 (-5.96%) | 168.13 | 157.46 - 168.30 | 0.5329 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.8037 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.7143 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.173 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 1.0992 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 2.1572 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.1384 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 2.0687 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.5916 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 152.5 |
| 20 day DMA | 153.7 |
| 35 day DMA | 157.53 |
| 50 day DMA | 160.63 |
| 100 day DMA | 161.72 |
| 150 day DMA | 159.62 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 151.58 | 151.53 |
| 12 day EMA | 153.92 | 152.23 | 152.33 |
| 20 day EMA | 154.77 | 153.88 | 154.11 |
| 35 day EMA | 157.38 | 157.04 | 157.35 |
| 50 day EMA | 160.73 | 160.63 | 160.99 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 151.37 | 150.52 |
| 12 day SMA | 152.5 | 151.7 | 151.81 |
| 20 day SMA | 153.7 | 153.62 | 154.08 |
| 35 day SMA | 157.53 | 157.59 | 157.99 |
| 50 day SMA | 160.63 | 160.74 | 161.08 |
| 100 day SMA | 161.72 | 161.69 | 161.77 |
| 150 day SMA | 159.62 | 159.52 | 159.49 |
| 200 day SMA | 158.64 | 158.61 | 158.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.