Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 143.53 and 144.82 | Daily Target 1 | 142.55 | | Daily Target 2 | 143.22 | | Daily Target 3 | 143.83666666667 | | Daily Target 4 | 144.51 | | Daily Target 5 | 145.13 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.90 (0.5%) |
143.26 |
143.16 - 144.45 |
2.1802 times |
Thu 15 May 2025 |
143.18 (1.68%) |
140.61 |
140.28 - 143.18 |
0.306 times |
Wed 14 May 2025 |
140.82 (1.03%) |
139.38 |
139.38 - 141.30 |
1.0927 times |
Tue 13 May 2025 |
139.38 (0.43%) |
139.13 |
139.00 - 140.15 |
1.3476 times |
Mon 12 May 2025 |
138.79 (2.7%) |
136.49 |
136.49 - 139.23 |
0.0448 times |
Fri 09 May 2025 |
135.14 (-0.1%) |
134.72 |
133.78 - 135.27 |
0.5492 times |
Thu 08 May 2025 |
135.28 (-1.91%) |
137.45 |
134.66 - 137.68 |
0.6347 times |
Wed 07 May 2025 |
137.91 (1.36%) |
137.62 |
137.62 - 138.16 |
1.8903 times |
Tue 06 May 2025 |
136.06 (-1.48%) |
137.61 |
135.97 - 138.14 |
1.2272 times |
Mon 05 May 2025 |
138.11 (1.19%) |
136.77 |
136.77 - 138.11 |
0.7272 times |
Fri 02 May 2025 |
136.48 (-0.01%) |
138.09 |
135.77 - 138.09 |
0.2004 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 140.2 and 148.16 | Weekly Target 1 | 133.65 | | Weekly Target 2 | 138.78 | | Weekly Target 3 | 141.61333333333 | | Weekly Target 4 | 146.74 | | Weekly Target 5 | 149.57 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.90 (6.48%) |
136.49 |
136.49 - 144.45 |
1.3055 times |
Fri 09 May 2025 |
135.14 (-0.98%) |
136.77 |
133.78 - 138.16 |
1.3205 times |
Fri 02 May 2025 |
136.48 (1.45%) |
134.71 |
134.52 - 138.09 |
0.6613 times |
Fri 25 April 2025 |
134.53 (2.01%) |
134.00 |
132.90 - 137.28 |
0.5195 times |
Thu 17 April 2025 |
131.88 (6.31%) |
129.06 |
129.06 - 132.10 |
0.3945 times |
Wed 09 April 2025 |
124.05 (-2.61%) |
123.72 |
123.12 - 125.12 |
0.2966 times |
Fri 04 April 2025 |
127.38 (-4%) |
130.03 |
126.80 - 133.22 |
2.3391 times |
Fri 28 March 2025 |
132.69 (-1.35%) |
134.96 |
132.25 - 135.97 |
1.4544 times |
Fri 21 March 2025 |
134.51 (5.47%) |
126.50 |
126.00 - 134.80 |
1.3365 times |
Thu 13 March 2025 |
127.53 (-1.03%) |
129.89 |
125.53 - 129.89 |
0.3721 times |
Fri 07 March 2025 |
128.86 (4.82%) |
122.68 |
121.09 - 129.49 |
2.6035 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 138.84 and 149.51 | Monthly Target 1 | 130.04 | | Monthly Target 2 | 136.97 | | Monthly Target 3 | 140.71 | | Monthly Target 4 | 147.64 | | Monthly Target 5 | 151.38 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.90 (5.43%) |
138.09 |
133.78 - 144.45 |
0.5502 times |
Wed 30 April 2025 |
136.49 (2.86%) |
130.03 |
123.12 - 137.59 |
0.8541 times |
Fri 28 March 2025 |
132.69 (7.93%) |
122.68 |
121.09 - 135.97 |
1.1845 times |
Fri 28 February 2025 |
122.94 (-8.72%) |
133.50 |
122.50 - 137.09 |
1.7222 times |
Fri 31 January 2025 |
134.69 (-3.56%) |
139.67 |
128.27 - 145.81 |
0.9474 times |
Tue 31 December 2024 |
139.66 (-2.05%) |
143.59 |
136.49 - 152.23 |
0.8542 times |
Fri 29 November 2024 |
142.59 (-0.99%) |
146.00 |
135.00 - 150.90 |
0.9019 times |
Thu 31 October 2024 |
144.01 (-8.95%) |
159.50 |
142.25 - 159.50 |
0.7516 times |
Mon 30 September 2024 |
158.17 (2.8%) |
154.45 |
148.00 - 166.69 |
0.9878 times |
Fri 30 August 2024 |
153.86 (0.3%) |
154.40 |
144.39 - 155.40 |
1.2461 times |
Wed 31 July 2024 |
153.40 (3.56%) |
148.84 |
142.05 - 159.10 |
1.7343 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 141.21 | | 12 day DMA | 138.46 | | 20 day DMA | 136.95 | | 35 day DMA | 134.44 | | 50 day DMA | 132.19 | | 100 day DMA | 134.37 | | 150 day DMA | 138.65 | | 200 day DMA | 141.75 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.46 | 140.24 | 138.77 | | 12 day EMA | 139.02 | 138.13 | 137.21 | | 20 day EMA | 137.27 | 136.57 | 135.88 | | 35 day EMA | 134.99 | 134.47 | 133.96 | | 50 day EMA | 132.81 | 132.36 | 131.92 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.21 | 139.46 | 137.88 | | 12 day SMA | 138.46 | 137.89 | 137.35 | | 20 day SMA | 136.95 | 136.29 | 135.33 | | 35 day SMA | 134.44 | 133.97 | 133.55 | | 50 day SMA | 132.19 | 131.88 | 131.56 | | 100 day SMA | 134.37 | 134.39 | 134.42 | | 150 day SMA | 138.65 | 138.74 | 138.82 | | 200 day SMA | 141.75 | 141.79 | 141.82 |
|
|
