Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 147.14 and 148.06 | Daily Target 1 | 146.99 | | Daily Target 2 | 147.29 | | Daily Target 3 | 147.90666666667 | | Daily Target 4 | 148.21 | | Daily Target 5 | 148.83 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.60 (0.05%) |
148.52 |
147.60 - 148.52 |
0.2759 times |
Wed 02 July 2025 |
147.52 (0.19%) |
147.20 |
146.99 - 147.83 |
0.4031 times |
Tue 01 July 2025 |
147.24 (0.03%) |
147.37 |
146.59 - 147.60 |
2.8133 times |
Mon 30 June 2025 |
147.19 (0.01%) |
148.65 |
147.01 - 148.65 |
0.8277 times |
Fri 27 June 2025 |
147.18 (0.79%) |
147.00 |
146.86 - 147.20 |
0.6503 times |
Thu 26 June 2025 |
146.03 (0.75%) |
145.50 |
145.32 - 146.03 |
0.1487 times |
Wed 25 June 2025 |
144.94 (0.42%) |
145.30 |
144.67 - 145.31 |
0.3641 times |
Tue 24 June 2025 |
144.33 (0.16%) |
144.91 |
144.32 - 145.74 |
2.2031 times |
Mon 23 June 2025 |
144.10 (1.35%) |
142.90 |
142.54 - 144.11 |
1.6062 times |
Thu 19 June 2025 |
142.18 (-0.64%) |
144.09 |
142.03 - 144.45 |
0.7077 times |
Wed 18 June 2025 |
143.10 (-0.33%) |
145.45 |
143.07 - 145.45 |
0.9087 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 146.07 and 148.13 | Weekly Target 1 | 145.55 | | Weekly Target 2 | 146.58 | | Weekly Target 3 | 147.61333333333 | | Weekly Target 4 | 148.64 | | Weekly Target 5 | 149.67 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.60 (0.29%) |
148.65 |
146.59 - 148.65 |
0.1359 times |
Fri 27 June 2025 |
147.18 (3.52%) |
142.90 |
142.54 - 147.20 |
0.1564 times |
Thu 19 June 2025 |
142.18 (-0.95%) |
143.54 |
142.03 - 145.45 |
0.0544 times |
Fri 13 June 2025 |
143.54 (-0.77%) |
145.35 |
142.00 - 146.81 |
0.4576 times |
Fri 06 June 2025 |
144.66 (1.09%) |
142.74 |
142.15 - 144.96 |
0.3323 times |
Fri 30 May 2025 |
143.10 (-0.27%) |
141.03 |
141.03 - 144.60 |
7.1251 times |
Fri 23 May 2025 |
143.49 (-0.28%) |
143.45 |
141.72 - 144.60 |
0.1891 times |
Fri 16 May 2025 |
143.90 (6.48%) |
136.49 |
136.49 - 144.45 |
0.6152 times |
Fri 09 May 2025 |
135.14 (-0.98%) |
136.77 |
133.78 - 138.16 |
0.6223 times |
Fri 02 May 2025 |
136.48 (1.45%) |
134.71 |
134.52 - 138.09 |
0.3117 times |
Fri 25 April 2025 |
134.53 (2.01%) |
134.00 |
132.90 - 137.28 |
0.2448 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 147.1 and 149.03 | Monthly Target 1 | 145.64 | | Monthly Target 2 | 146.62 | | Monthly Target 3 | 147.57 | | Monthly Target 4 | 148.55 | | Monthly Target 5 | 149.5 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.60 (0.28%) |
147.37 |
146.59 - 148.52 |
0.0418 times |
Mon 30 June 2025 |
147.19 (2.86%) |
142.74 |
142.00 - 148.65 |
0.3908 times |
Fri 30 May 2025 |
143.10 (4.84%) |
138.09 |
133.78 - 144.60 |
3.2649 times |
Wed 30 April 2025 |
136.49 (2.86%) |
130.03 |
123.12 - 137.59 |
0.746 times |
Fri 28 March 2025 |
132.69 (7.93%) |
122.68 |
121.09 - 135.97 |
1.0345 times |
Fri 28 February 2025 |
122.94 (-8.72%) |
133.50 |
122.50 - 137.09 |
1.5042 times |
Fri 31 January 2025 |
134.69 (-3.56%) |
139.67 |
128.27 - 145.81 |
0.8275 times |
Tue 31 December 2024 |
139.66 (-2.05%) |
143.59 |
136.49 - 152.23 |
0.7461 times |
Fri 29 November 2024 |
142.59 (-0.99%) |
146.00 |
135.00 - 150.90 |
0.7877 times |
Thu 31 October 2024 |
144.01 (-8.95%) |
159.50 |
142.25 - 159.50 |
0.6564 times |
Mon 30 September 2024 |
158.17 (2.8%) |
154.45 |
148.00 - 166.69 |
0.8627 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 147.35 | | 12 day DMA | 145.42 | | 20 day DMA | 145.08 | | 35 day DMA | 144.31 | | 50 day DMA | 141.98 | | 100 day DMA | 136.04 | | 150 day DMA | 137.42 | | 200 day DMA | 140.88 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.09 | 146.83 | 146.49 | | 12 day EMA | 146.05 | 145.77 | 145.45 | | 20 day EMA | 145.16 | 144.9 | 144.62 | | 35 day EMA | 143.15 | 142.89 | 142.62 | | 50 day EMA | 141.42 | 141.17 | 140.91 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.35 | 147.03 | 146.52 | | 12 day SMA | 145.42 | 145.08 | 144.79 | | 20 day SMA | 145.08 | 144.86 | 144.63 | | 35 day SMA | 144.31 | 144.08 | 143.83 | | 50 day SMA | 141.98 | 141.67 | 141.34 | | 100 day SMA | 136.04 | 135.89 | 135.77 | | 150 day SMA | 137.42 | 137.4 | 137.37 | | 200 day SMA | 140.88 | 140.91 | 140.93 |
|
|
