Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 162.03 and 162.98
| Daily Target 1 | 161.23 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 162.18333333333 |
| Daily Target 4 | 162.82 |
| Daily Target 5 | 163.13 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.50 (0.74%) | 161.62 | 161.55 - 162.50 | 0.6328 times | Thu 17 September 2026 | 161.30 (1.18%) | 159.99 | 159.99 - 161.44 | 0.2067 times | Wed 16 September 2026 | 159.42 (0.42%) | 159.00 | 157.46 - 159.49 | 0.6093 times | Tue 15 September 2026 | 158.76 (-2.58%) | 160.89 | 158.66 - 162.80 | 2.1394 times | Fri 11 September 2026 | 162.97 (-0.48%) | 162.05 | 161.53 - 163.19 | 0.4799 times | Thu 10 September 2026 | 163.76 (-0.9%) | 164.49 | 163.43 - 164.67 | 0.2835 times | Wed 09 September 2026 | 165.24 (-0.16%) | 165.58 | 164.90 - 165.68 | 0.2829 times | Tue 08 September 2026 | 165.50 (0.53%) | 165.08 | 164.59 - 165.63 | 2.9548 times | Mon 07 September 2026 | 164.62 (-0.45%) | 163.51 | 163.51 - 166.88 | 1.951 times | Fri 04 September 2026 | 165.36 (0.03%) | 165.74 | 165.16 - 165.88 | 0.4598 times | Thu 03 September 2026 | 165.31 (-0.1%) | 165.98 | 165.26 - 166.00 | 0.2044 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 159.98 and 165.32
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 160.92 |
| Weekly Target 4 | 164.38 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.50 (-0.29%) | 160.89 | 157.46 - 162.80 | 0.6058 times | Fri 11 September 2026 | 162.97 (-1.45%) | 163.51 | 161.53 - 166.88 | 1.0049 times | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 1.086 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.3476 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 0.9732 times | Fri 14 August 2026 | 169.04 (-0.29%) | 169.57 | 168.41 - 170.60 | 2.452 times | Fri 07 August 2026 | 169.53 (2.13%) | 164.34 | 164.34 - 169.57 | 0.9279 times | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 1.0176 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 1.0953 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.4897 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.6237 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 154.56 and 165.4
| Monthly Target 1 | 151.91 |
| Monthly Target 2 | 157.21 |
| Monthly Target 3 | 162.75333333333 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.50 (-3.78%) | 168.13 | 157.46 - 168.30 | 0.3732 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.7086 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6298 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0341 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9691 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.9019 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0036 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8238 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4032 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1527 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1193 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 163.35 |
| 20 day DMA | 165.24 |
| 35 day DMA | 166.62 |
| 50 day DMA | 165.33 |
| 100 day DMA | 162.91 |
| 150 day DMA | 159.91 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 161.38 | 161.42 |
| 12 day EMA | 163.15 | 163.27 | 163.63 |
| 20 day EMA | 164.21 | 164.39 | 164.71 |
| 35 day EMA | 164.53 | 164.65 | 164.85 |
| 50 day EMA | 164.59 | 164.68 | 164.82 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 161.24 | 162.03 |
| 12 day SMA | 163.35 | 163.7 | 164.33 |
| 20 day SMA | 165.24 | 165.52 | 165.83 |
| 35 day SMA | 166.62 | 166.66 | 166.72 |
| 50 day SMA | 165.33 | 165.29 | 165.26 |
| 100 day SMA | 162.91 | 162.84 | 162.8 |
| 150 day SMA | 159.91 | 159.87 | 159.84 |
| 200 day SMA | 158.5 | 158.46 | 158.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.