Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 157.86 and 159.42
| Daily Target 1 | 157.59 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 159.15 |
| Daily Target 4 | 159.69 |
| Daily Target 5 | 160.71 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.67 (0.2%) | 159.22 | 158.61 - 160.17 | 0.139 times | Tue 28 April 2026 | 158.36 (-0.11%) | 159.18 | 158.06 - 159.18 | 0.0117 times | Mon 27 April 2026 | 158.54 (1.64%) | 157.75 | 157.13 - 158.70 | 0.3389 times | Fri 24 April 2026 | 155.98 (-0.93%) | 156.52 | 155.39 - 157.09 | 2.5895 times | Thu 23 April 2026 | 157.45 (-0.53%) | 157.50 | 157.16 - 158.36 | 0.5244 times | Wed 22 April 2026 | 158.29 (0.3%) | 158.37 | 158.11 - 158.49 | 0.1704 times | Tue 21 April 2026 | 157.82 (-0.24%) | 158.66 | 157.81 - 158.73 | 0.0273 times | Mon 20 April 2026 | 158.20 (0.13%) | 161.95 | 156.41 - 161.95 | 0.448 times | Fri 17 April 2026 | 158.00 (1.03%) | 156.65 | 156.45 - 158.00 | 0.2917 times | Thu 16 April 2026 | 156.39 (0.51%) | 156.46 | 154.88 - 157.09 | 5.4591 times | Wed 15 April 2026 | 155.59 (1.83%) | 154.80 | 154.53 - 155.90 | 1.9844 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 157.9 and 160.94
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 157.14 |
| Weekly Target 3 | 158.65666666667 |
| Weekly Target 4 | 160.18 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.67 (1.72%) | 157.75 | 157.13 - 160.17 | 0.2098 times | Fri 24 April 2026 | 155.98 (-1.28%) | 161.95 | 155.39 - 161.95 | 1.611 times | Fri 17 April 2026 | 158.00 (2.25%) | 151.34 | 151.00 - 158.00 | 3.3764 times | Fri 10 April 2026 | 154.52 (7.25%) | 147.67 | 142.91 - 155.28 | 0.2441 times | Thu 02 April 2026 | 144.07 (-0.69%) | 143.69 | 140.22 - 147.17 | 0.4167 times | Fri 27 March 2026 | 145.07 (-1.84%) | 144.95 | 142.47 - 149.14 | 0.5784 times | Fri 20 March 2026 | 147.79 (-0.4%) | 148.36 | 146.09 - 151.94 | 0.5084 times | Fri 13 March 2026 | 148.38 (-5.58%) | 154.24 | 148.17 - 157.24 | 0.6969 times | Fri 06 March 2026 | 157.15 (-1.79%) | 157.85 | 153.32 - 159.21 | 1.2034 times | Fri 27 February 2026 | 160.01 (0.91%) | 156.97 | 156.78 - 162.25 | 1.1548 times | Fri 20 February 2026 | 158.56 (0.35%) | 157.47 | 156.65 - 159.76 | 2.4139 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 149.45 and 171.18
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 145.28 |
| Monthly Target 3 | 153.61333333333 |
| Monthly Target 4 | 167.01 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.67 (11.5%) | 145.45 | 140.22 - 161.95 | 1.8262 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 1.0441 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8972 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.4597 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1588 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1241 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.2654 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.9664 times | Fri 29 August 2025 | 144.89 (0.65%) | 143.50 | 140.77 - 149.96 | 0.5263 times | Thu 31 July 2025 | 143.96 (-2.19%) | 147.37 | 142.65 - 149.35 | 0.7317 times | Mon 30 June 2025 | 147.19 (2.86%) | 142.74 | 142.00 - 148.65 | 0.4681 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 157.17 |
| 20 day DMA | 153.26 |
| 35 day DMA | 151.81 |
| 50 day DMA | 153.88 |
| 100 day DMA | 154.19 |
| 150 day DMA | 154.02 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 157.75 | 157.44 |
| 12 day EMA | 156.51 | 156.12 | 155.71 |
| 20 day EMA | 155.07 | 154.69 | 154.3 |
| 35 day EMA | 154.82 | 154.59 | 154.37 |
| 50 day EMA | 154.62 | 154.45 | 154.29 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 157.72 | 157.62 |
| 12 day SMA | 157.17 | 156.83 | 156.26 |
| 20 day SMA | 153.26 | 152.58 | 152.09 |
| 35 day SMA | 151.81 | 151.77 | 151.65 |
| 50 day SMA | 153.88 | 153.91 | 153.92 |
| 100 day SMA | 154.19 | 154.15 | 154.12 |
| 150 day SMA | 154.02 | 153.97 | 153.93 |
| 200 day SMA | 152.12 | 152.06 | 152.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.