Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 154.21 and 155.03 | Daily Target 1 | 153.54 | | Daily Target 2 | 154.06 | | Daily Target 3 | 154.35666666667 | | Daily Target 4 | 154.88 | | Daily Target 5 | 155.18 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
154.59 (0.32%) |
154.10 |
153.83 - 154.65 |
0.9087 times |
Wed 17 September 2025 |
154.10 (0.34%) |
153.90 |
153.83 - 154.51 |
0.0748 times |
Tue 16 September 2025 |
153.58 (0.97%) |
152.83 |
152.73 - 153.92 |
2.2022 times |
Mon 15 September 2025 |
152.10 (-0.01%) |
152.81 |
152.10 - 152.81 |
0.4647 times |
Fri 12 September 2025 |
152.11 (0.6%) |
151.53 |
151.53 - 152.33 |
2.544 times |
Thu 11 September 2025 |
151.20 (0.38%) |
150.88 |
150.81 - 151.27 |
1.1012 times |
Wed 10 September 2025 |
150.63 (-0.05%) |
150.72 |
150.43 - 151.59 |
1.488 times |
Tue 09 September 2025 |
150.71 (-0.13%) |
150.88 |
150.24 - 151.00 |
0.3157 times |
Mon 08 September 2025 |
150.90 (1.2%) |
150.33 |
150.33 - 151.03 |
0.5429 times |
Fri 05 September 2025 |
149.11 (0.4%) |
148.83 |
148.28 - 149.65 |
0.3579 times |
Thu 04 September 2025 |
148.51 (-0.2%) |
149.59 |
148.51 - 150.09 |
0.58 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 153.35 and 155.9 | Weekly Target 1 | 151.23 | | Weekly Target 2 | 152.91 | | Weekly Target 3 | 153.78 | | Weekly Target 4 | 155.46 | | Weekly Target 5 | 156.33 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
154.59 (1.63%) |
152.81 |
152.10 - 154.65 |
1.2115 times |
Fri 12 September 2025 |
152.11 (2.01%) |
150.33 |
150.24 - 152.33 |
1.9886 times |
Fri 05 September 2025 |
149.11 (2.91%) |
144.89 |
144.89 - 150.09 |
1.0321 times |
Fri 29 August 2025 |
144.89 (-1.9%) |
149.96 |
144.45 - 149.96 |
0.781 times |
Fri 22 August 2025 |
147.70 (2.96%) |
146.22 |
146.22 - 148.20 |
0.7041 times |
Thu 14 August 2025 |
143.45 (1.27%) |
141.65 |
140.77 - 144.36 |
0.853 times |
Fri 08 August 2025 |
141.65 (-0.32%) |
144.46 |
141.28 - 144.46 |
0.5213 times |
Fri 01 August 2025 |
142.10 (-2.02%) |
145.10 |
142.03 - 145.39 |
0.3558 times |
Fri 25 July 2025 |
145.03 (-0.77%) |
145.88 |
143.76 - 149.35 |
1.4729 times |
Fri 18 July 2025 |
146.15 (0.31%) |
142.65 |
142.65 - 148.14 |
1.0796 times |
Fri 11 July 2025 |
145.70 (-1.45%) |
143.00 |
143.00 - 149.05 |
0.8512 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 149.74 and 159.5 | Monthly Target 1 | 141.62 | | Monthly Target 2 | 148.1 | | Monthly Target 3 | 151.37666666667 | | Monthly Target 4 | 157.86 | | Monthly Target 5 | 161.14 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
154.59 (6.69%) |
144.89 |
144.89 - 154.65 |
0.628 times |
Fri 29 August 2025 |
144.89 (0.65%) |
143.50 |
140.77 - 149.96 |
0.4306 times |
Thu 31 July 2025 |
143.96 (-2.19%) |
147.37 |
142.65 - 149.35 |
0.5987 times |
Mon 30 June 2025 |
147.19 (2.86%) |
142.74 |
142.00 - 148.65 |
0.383 times |
Fri 30 May 2025 |
143.10 (4.84%) |
138.09 |
133.78 - 144.60 |
3.1992 times |
Wed 30 April 2025 |
136.49 (2.86%) |
130.03 |
123.12 - 137.59 |
0.731 times |
Fri 28 March 2025 |
132.69 (7.93%) |
122.68 |
121.09 - 135.97 |
1.0137 times |
Fri 28 February 2025 |
122.94 (-8.72%) |
133.50 |
122.50 - 137.09 |
1.4739 times |
Fri 31 January 2025 |
134.69 (-3.56%) |
139.67 |
128.27 - 145.81 |
0.8109 times |
Tue 31 December 2024 |
139.66 (-2.05%) |
143.59 |
136.49 - 152.23 |
0.731 times |
Fri 29 November 2024 |
142.59 (-0.99%) |
146.00 |
135.00 - 150.90 |
0.7719 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 153.3 | | 12 day DMA | 151.36 | | 20 day DMA | 149.48 | | 35 day DMA | 147.2 | | 50 day DMA | 146.89 | | 100 day DMA | 144.81 | | 150 day DMA | 140 | | 200 day DMA | 139.93 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.36 | 152.75 | 152.08 | | 12 day EMA | 151.57 | 151.02 | 150.46 | | 20 day EMA | 150.17 | 149.71 | 149.25 | | 35 day EMA | 148.82 | 148.48 | 148.15 | | 50 day EMA | 147.62 | 147.34 | 147.06 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.3 | 152.62 | 151.92 | | 12 day SMA | 151.36 | 150.76 | 150.17 | | 20 day SMA | 149.48 | 149.14 | 148.81 | | 35 day SMA | 147.2 | 146.93 | 146.65 | | 50 day SMA | 146.89 | 146.75 | 146.63 | | 100 day SMA | 144.81 | 144.63 | 144.44 | | 150 day SMA | 140 | 139.85 | 139.69 | | 200 day SMA | 139.93 | 139.84 | 139.76 |
|
|
