Mamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf Strong Daily Stock price targets for Mamfgetf 543454 are 149.49 and 152.76 | Daily Target 1 | 148.9 | | Daily Target 2 | 150.08 | | Daily Target 3 | 152.17333333333 | | Daily Target 4 | 153.35 | | Daily Target 5 | 155.44 |
Daily price and volume Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
151.25 (-2.12%) |
154.27 |
151.00 - 154.27 |
2.0066 times |
Wed 16 October 2024 |
154.52 (-0.28%) |
154.57 |
153.50 - 154.95 |
0.8784 times |
Tue 15 October 2024 |
154.95 (-0.14%) |
155.00 |
154.70 - 155.08 |
0.1516 times |
Mon 14 October 2024 |
155.16 (-0.13%) |
155.07 |
155.07 - 157.10 |
0.136 times |
Fri 11 October 2024 |
155.36 (0.31%) |
155.42 |
154.91 - 155.67 |
0.3849 times |
Thu 10 October 2024 |
154.88 (-0.14%) |
155.66 |
154.76 - 156.07 |
0.1356 times |
Wed 09 October 2024 |
155.10 (0.87%) |
154.09 |
153.75 - 156.03 |
1.8403 times |
Tue 08 October 2024 |
153.76 (1.75%) |
151.40 |
149.89 - 153.80 |
0.5384 times |
Mon 07 October 2024 |
151.11 (-2.63%) |
153.63 |
150.28 - 154.11 |
3.4288 times |
Thu 03 October 2024 |
155.19 (-1.95%) |
156.12 |
155.00 - 157.39 |
0.4994 times |
Tue 01 October 2024 |
158.27 (0.06%) |
159.50 |
157.37 - 159.50 |
0.2387 times |
Weekly price and charts Mamfgetf Strong weekly Stock price targets for Mamfgetf 543454 are 148.08 and 154.18 | Weekly Target 1 | 147.02 | | Weekly Target 2 | 149.13 | | Weekly Target 3 | 153.11666666667 | | Weekly Target 4 | 155.23 | | Weekly Target 5 | 159.22 |
Weekly price and volumes for Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
151.25 (-2.65%) |
155.07 |
151.00 - 157.10 |
0.6455 times |
Fri 11 October 2024 |
155.36 (0.11%) |
153.63 |
149.89 - 156.07 |
1.2874 times |
Thu 03 October 2024 |
155.19 (-2.71%) |
166.69 |
155.00 - 166.69 |
0.6811 times |
Fri 27 September 2024 |
159.51 (3.2%) |
155.05 |
154.63 - 159.59 |
1.8827 times |
Fri 20 September 2024 |
154.56 (0.59%) |
154.49 |
150.84 - 154.64 |
0.8547 times |
Fri 13 September 2024 |
153.66 (1.73%) |
152.50 |
148.00 - 154.00 |
1.25 times |
Fri 06 September 2024 |
151.05 (-1.83%) |
154.45 |
150.89 - 154.45 |
0.6917 times |
Fri 30 August 2024 |
153.86 (0.76%) |
152.85 |
150.03 - 155.40 |
1.0458 times |
Fri 23 August 2024 |
152.70 (2.07%) |
150.30 |
149.46 - 152.89 |
1.0197 times |
Fri 16 August 2024 |
149.60 (0.32%) |
148.68 |
145.05 - 149.70 |
0.6415 times |
Fri 09 August 2024 |
149.12 (-0.92%) |
148.45 |
144.39 - 150.50 |
2.7817 times |
Monthly price and charts Mamfgetf Strong monthly Stock price targets for Mamfgetf 543454 are 145.77 and 155.38 | Monthly Target 1 | 143.94 | | Monthly Target 2 | 147.59 | | Monthly Target 3 | 153.54666666667 | | Monthly Target 4 | 157.2 | | Monthly Target 5 | 163.16 |
Monthly price and volumes Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
151.25 (-4.38%) |
159.50 |
149.89 - 159.50 |
0.3712 times |
Mon 30 September 2024 |
158.17 (2.8%) |
154.45 |
148.00 - 166.69 |
0.9285 times |
Fri 30 August 2024 |
153.86 (0.3%) |
154.40 |
144.39 - 155.40 |
1.1713 times |
Wed 31 July 2024 |
153.40 (3.56%) |
148.84 |
142.05 - 159.10 |
1.6302 times |
Fri 28 June 2024 |
148.13 (6.87%) |
141.65 |
129.30 - 150.00 |
1.8814 times |
Fri 31 May 2024 |
138.61 (5.25%) |
131.70 |
128.30 - 143.07 |
1.9959 times |
Tue 30 April 2024 |
131.70 (6.6%) |
125.05 |
122.80 - 132.38 |
0.4371 times |
Thu 28 March 2024 |
123.55 (3.73%) |
119.55 |
116.63 - 124.58 |
0.5019 times |
Thu 29 February 2024 |
119.11 (4.66%) |
114.40 |
113.60 - 120.43 |
0.7333 times |
Wed 31 January 2024 |
113.81 (1.83%) |
111.70 |
107.63 - 128.00 |
0.3493 times |
Fri 29 December 2023 |
111.77 (7.47%) |
104.55 |
104.49 - 111.77 |
0.3608 times |
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value | | 5 day DMA | 154.25 | | 12 day DMA | 154.81 | | 20 day DMA | 155.13 | | 35 day DMA | 154.07 | | 50 day DMA | 152.8 | | 100 day DMA | 149.81 | | 150 day DMA | 142.44 | | 200 day DMA | 135.6 | EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.65 | 154.85 | 155.01 | | 12 day EMA | 154.42 | 155 | 155.09 | | 20 day EMA | 154.43 | 154.76 | 154.79 | | 35 day EMA | 153.78 | 153.93 | 153.89 | | 50 day EMA | 152.8 | 152.86 | 152.79 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.25 | 154.97 | 155.09 | | 12 day SMA | 154.81 | 155.5 | 155.76 | | 20 day SMA | 155.13 | 155.27 | 155.25 | | 35 day SMA | 154.07 | 154.12 | 154.08 | | 50 day SMA | 152.8 | 152.69 | 152.61 | | 100 day SMA | 149.81 | 149.71 | 149.56 | | 150 day SMA | 142.44 | 142.24 | 142.02 | | 200 day SMA | 135.6 | 135.39 | 135.17 |
|
|
