Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 61.3 and 61.3
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.3 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.30 (9.19%) | 61.30 | 61.30 - 61.30 | 0.1333 times | Tue 09 June 2026 | 56.14 (0.21%) | 56.15 | 56.14 - 56.15 | 0.2667 times | Mon 08 June 2026 | 56.02 (-7.48%) | 56.02 | 56.02 - 56.02 | 0.1333 times | Fri 05 June 2026 | 60.55 (-4.54%) | 71.98 | 60.25 - 71.98 | 0.9333 times | Thu 04 June 2026 | 63.43 (-3.01%) | 59.50 | 58.02 - 65.00 | 2.4 times | Wed 03 June 2026 | 65.40 (2.19%) | 56.00 | 56.00 - 67.00 | 2.8 times | Tue 02 June 2026 | 64.00 (11.4%) | 60.00 | 60.00 - 64.00 | 2.2667 times | Mon 01 June 2026 | 57.45 (11.97%) | 50.59 | 50.59 - 58.50 | 0.4 times | Fri 29 May 2026 | 51.31 (-8.38%) | 56.00 | 51.30 - 56.00 | 0.4 times | Wed 27 May 2026 | 56.00 (-1.32%) | 56.00 | 56.00 - 56.00 | 0.2667 times | Mon 25 May 2026 | 56.75 (0%) | 56.75 | 56.75 - 56.75 | 0.1333 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 58.66 and 63.94
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.54 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.30 (1.24%) | 56.02 | 56.02 - 61.30 | 0.2367 times | Fri 05 June 2026 | 60.55 (18.01%) | 50.59 | 50.59 - 71.98 | 3.9053 times | Fri 29 May 2026 | 51.31 (-9.59%) | 56.75 | 51.30 - 56.75 | 0.355 times | Fri 22 May 2026 | 56.75 (-11.33%) | 57.43 | 56.75 - 60.00 | 1.3609 times | Thu 14 May 2026 | 64.00 (-0.31%) | 64.00 | 64.00 - 64.00 | 0.0592 times | Thu 07 May 2026 | 64.20 (4.73%) | 56.10 | 55.06 - 69.99 | 1.716 times | Thu 30 April 2026 | 61.30 (-5.33%) | 64.75 | 61.12 - 64.75 | 0.8284 times | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 1.1243 times | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.1183 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2959 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.2544 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 55.95 and 77.34
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.30 (19.47%) | 50.59 | 50.59 - 71.98 | 0.6014 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.5069 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3265 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.8935 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3436 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.5155 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.6237 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.8436 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 1.0997 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 1.2457 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 2.1564 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.62 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.95 |
| 100 day DMA | 67.84 |
| 150 day DMA | 70.92 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 58.43 | 59.57 |
| 12 day EMA | 59.46 | 59.13 | 59.67 |
| 20 day EMA | 59.83 | 59.68 | 60.05 |
| 35 day EMA | 60.97 | 60.95 | 61.23 |
| 50 day EMA | 62.23 | 62.27 | 62.52 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60.31 | 61.88 |
| 12 day SMA | 58.76 | 58.38 | 58.43 |
| 20 day SMA | 59.62 | 59.62 | 59.88 |
| 35 day SMA | 60.24 | 60.35 | 60.48 |
| 50 day SMA | 61.95 | 62.01 | 62.19 |
| 100 day SMA | 67.84 | 67.97 | 68.14 |
| 150 day SMA | 70.92 | 71 | 71.08 |
| 200 day SMA | 78 | 78.18 | 78.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.