Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 58.65 and 61.95
| Daily Target 1 | 55.9 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.5 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (5.79%) | 59.40 | 57.00 - 60.30 | 0.5 times | Wed 12 August 2026 | 57.00 (-3.99%) | 56.31 | 56.00 - 58.00 | 1.125 times | Tue 11 August 2026 | 59.37 (-3.45%) | 57.00 | 57.00 - 64.10 | 0.375 times | Thu 06 August 2026 | 61.49 (2.62%) | 61.00 | 61.00 - 61.49 | 0.25 times | Wed 05 August 2026 | 59.92 (-3.45%) | 53.00 | 53.00 - 62.00 | 1 times | Fri 31 July 2026 | 62.06 (-3.56%) | 59.12 | 59.12 - 65.00 | 0.25 times | Wed 29 July 2026 | 64.35 (5.49%) | 61.25 | 61.25 - 66.00 | 0.875 times | Tue 28 July 2026 | 61.00 (-7.58%) | 62.00 | 61.00 - 62.00 | 1 times | Thu 23 July 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 0.5 times | Mon 20 July 2026 | 65.00 (-1.52%) | 66.01 | 65.00 - 66.01 | 4.125 times | Fri 17 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 6.25 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 58.15 and 66.25
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.4396 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.2747 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.467 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 1.0165 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 4.4505 times | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 1.511 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.6319 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.3846 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.4945 times | Fri 12 June 2026 | 57.00 (-5.86%) | 56.02 | 50.07 - 61.50 | 0.3297 times | Fri 05 June 2026 | 60.55 (18.01%) | 50.59 | 50.59 - 71.98 | 1.8132 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 56.65 and 67.75
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.30 (-2.84%) | 53.00 | 53.00 - 64.10 | 0.2078 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.1902 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.0392 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.4716 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3038 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.8313 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3197 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.4796 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.5108 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.6459 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 1.0232 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.28 |
| 100 day DMA | 64.02 |
| 150 day DMA | 67.82 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.77 | 61.15 |
| 12 day EMA | 61.21 | 61.37 | 62.16 |
| 20 day EMA | 61.4 | 61.52 | 62 |
| 35 day EMA | 61.4 | 61.46 | 61.72 |
| 50 day EMA | 60.44 | 60.45 | 60.59 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.97 | 61.44 |
| 12 day SMA | 62.37 | 63.1 | 63.85 |
| 20 day SMA | 62.69 | 62.4 | 62.28 |
| 35 day SMA | 60.73 | 60.65 | 60.49 |
| 50 day SMA | 60.28 | 60.37 | 60.52 |
| 100 day SMA | 64.02 | 64.21 | 64.36 |
| 150 day SMA | 67.82 | 67.92 | 68.06 |
| 200 day SMA | 72.47 | 72.68 | 72.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.