Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign Strong Daily Stock price targets for Alkosign 543453 are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Alkosign
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.4286 times |
| Wed 02 April 2025 |
98.00 (1.03%) |
98.94 |
98.00 - 98.94 |
0.5714 times |
| Tue 01 April 2025 |
97.00 (1.04%) |
97.00 |
97.00 - 97.00 |
0.4643 times |
| Fri 28 March 2025 |
96.00 (-0.07%) |
94.00 |
94.00 - 96.00 |
0.8214 times |
| Wed 26 March 2025 |
96.07 (3.74%) |
96.00 |
87.98 - 97.24 |
1.6786 times |
| Tue 25 March 2025 |
92.61 (5%) |
92.61 |
88.00 - 92.61 |
1.1429 times |
| Mon 24 March 2025 |
88.20 (5%) |
84.00 |
84.00 - 88.20 |
1.9286 times |
| Fri 21 March 2025 |
84.00 (5%) |
80.00 |
78.50 - 84.00 |
1.3929 times |
| Thu 20 March 2025 |
80.00 (1.28%) |
77.00 |
75.40 - 80.00 |
1.0714 times |
| Wed 19 March 2025 |
78.99 (2.58%) |
75.31 |
75.31 - 79.99 |
0.5 times |
| Tue 18 March 2025 |
77.00 (0%) |
75.08 |
75.00 - 77.00 |
0.6071 times |
Weekly price and charts Alkosign Strong weekly Stock price targets for Alkosign 543453 are 98 and 100 | Weekly Target 1 | 96.33 | | Weekly Target 2 | 97.67 | | Weekly Target 3 | 98.333333333333 | | Weekly Target 4 | 99.67 | | Weekly Target 5 | 100.33 |
Weekly price and volumes for Alkosign
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
99.00 (3.13%) |
97.00 |
97.00 - 99.00 |
0.5388 times |
| Fri 28 March 2025 |
96.00 (14.29%) |
84.00 |
84.00 - 97.24 |
2.0499 times |
| Fri 21 March 2025 |
84.00 (5.69%) |
79.50 |
75.00 - 84.00 |
1.6426 times |
| Thu 13 March 2025 |
79.48 (1.11%) |
79.00 |
69.00 - 80.00 |
1.9711 times |
| Fri 07 March 2025 |
78.61 (-19.83%) |
97.00 |
73.30 - 97.00 |
1.8791 times |
| Fri 28 February 2025 |
98.05 (-1.95%) |
98.00 |
89.40 - 100.00 |
0.6965 times |
| Fri 21 February 2025 |
100.00 (3.36%) |
94.00 |
88.80 - 100.90 |
0.3679 times |
| Fri 14 February 2025 |
96.75 (-12.05%) |
121.75 |
96.75 - 121.75 |
0.4074 times |
| Thu 06 February 2025 |
110.00 (-3.13%) |
103.45 |
101.00 - 111.25 |
0.2234 times |
| Thu 30 January 2025 |
113.55 (-0.09%) |
104.65 |
100.00 - 115.00 |
0.2234 times |
| Fri 24 January 2025 |
113.65 (-8.53%) |
144.50 |
113.65 - 144.50 |
0.7884 times |
Monthly price and charts Alkosign Strong monthly Stock price targets for Alkosign 543453 are 98 and 100 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 97.67 | | Monthly Target 3 | 98.333333333333 | | Monthly Target 4 | 99.67 | | Monthly Target 5 | 100.33 |
Monthly price and volumes Alkosign
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
99.00 (3.13%) |
97.00 |
97.00 - 99.00 |
0.0897 times |
| Fri 28 March 2025 |
96.00 (-2.09%) |
97.00 |
69.00 - 97.24 |
1.2563 times |
| Fri 28 February 2025 |
98.05 (-13.65%) |
103.45 |
88.80 - 121.75 |
0.2823 times |
| Thu 30 January 2025 |
113.55 (2.07%) |
111.90 |
100.00 - 145.00 |
1.4489 times |
| Tue 31 December 2024 |
111.25 (-0.93%) |
118.75 |
109.95 - 138.75 |
0.418 times |
| Fri 29 November 2024 |
112.30 (-7.19%) |
124.00 |
102.60 - 129.10 |
1.114 times |
| Thu 31 October 2024 |
121.00 (-3.97%) |
121.00 |
110.00 - 132.00 |
1.2869 times |
| Mon 30 September 2024 |
126.00 (-0.43%) |
128.50 |
112.15 - 128.50 |
0.5297 times |
| Fri 30 August 2024 |
126.55 (5.46%) |
120.05 |
119.15 - 153.70 |
1.9632 times |
| Wed 31 July 2024 |
120.00 (0%) |
124.75 |
114.00 - 136.25 |
1.6109 times |
| Fri 28 June 2024 |
120.00 (-20.53%) |
135.90 |
110.45 - 142.55 |
2.1843 times |
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value | | 5 day DMA | 97.21 | | 12 day DMA | 88.66 | | 20 day DMA | 84.55 | | 35 day DMA | 89.76 | | 50 day DMA | 98.57 | | 100 day DMA | 109.4 | | 150 day DMA | 114.92 | | 200 day DMA | 117.89 | EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.31 | 94.97 | 93.45 | | 12 day EMA | 91.58 | 90.23 | 88.82 | | 20 day EMA | 90.49 | 89.59 | 88.71 | | 35 day EMA | 94.67 | 94.42 | 94.21 | | 50 day EMA | 101.04 | 101.12 | 101.25 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.21 | 95.94 | 93.98 | | 12 day SMA | 88.66 | 87.03 | 85.4 | | 20 day SMA | 84.55 | 83.81 | 83.82 | | 35 day SMA | 89.76 | 90.07 | 90.34 | | 50 day SMA | 98.57 | 99.39 | 100.22 | | 100 day SMA | 109.4 | 109.65 | 109.85 | | 150 day SMA | 114.92 | 115.21 | 115.47 | | 200 day SMA | 117.89 | 118.12 | 118.43 |
|
|
