Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 64.75 and 64.75
| Daily Target 1 | 64.75 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 64.75 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (9.75%) | 64.75 | 64.75 - 64.75 | 0.122 times | Thu 23 April 2026 | 59.00 (-4.3%) | 58.00 | 55.00 - 64.00 | 2.1951 times | Fri 17 April 2026 | 61.65 (-6.45%) | 61.65 | 61.65 - 61.65 | 0.122 times | Mon 13 April 2026 | 65.90 (0%) | 65.90 | 65.90 - 65.90 | 0.122 times | Wed 08 April 2026 | 65.90 (17.68%) | 65.80 | 65.80 - 65.90 | 0.3659 times | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.2439 times | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 2.0732 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 2.8049 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 1.8293 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.122 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.6098 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59.88 and 69.63
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (5.03%) | 58.00 | 55.00 - 64.75 | 1.0556 times | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.1111 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.2778 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.0556 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.3333 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2222 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.7778 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6667 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8333 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.6667 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.6667 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 54.43 and 65.33
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.75 (15.63%) | 65.80 | 55.00 - 65.90 | 0.144 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.624 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.24 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.36 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.134 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.986 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.768 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.87 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.506 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.368 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.204 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.55 |
| 35 day DMA | 65.05 |
| 50 day DMA | 68.05 |
| 100 day DMA | 71.69 |
| 150 day DMA | 76.79 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 61.16 | 62.24 |
| 12 day EMA | 62.08 | 61.59 | 62.06 |
| 20 day EMA | 62.92 | 62.73 | 63.12 |
| 35 day EMA | 65.19 | 65.22 | 65.59 |
| 50 day EMA | 67.97 | 68.1 | 68.47 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 61.69 | 61.89 |
| 12 day SMA | 60.71 | 60.74 | 60.88 |
| 20 day SMA | 62.55 | 62.91 | 63.56 |
| 35 day SMA | 65.05 | 65.26 | 65.69 |
| 50 day SMA | 68.05 | 68.2 | 68.44 |
| 100 day SMA | 71.69 | 71.83 | 72 |
| 150 day SMA | 76.79 | 77.07 | 77.42 |
| 200 day SMA | 81.28 | 81.34 | 81.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.