Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 60.7 and 60.7
| Daily Target 1 | 60.7 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 60.7 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.70 (4.89%) | 60.70 | 60.70 - 60.70 | 0.2564 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 4.1026 times | Fri 18 September 2026 | 57.51 (-4.15%) | 56.71 | 56.71 - 59.00 | 1.0256 times | Thu 17 September 2026 | 60.00 (8.58%) | 60.99 | 60.00 - 62.00 | 1.4103 times | Wed 16 September 2026 | 55.26 (-14.33%) | 55.20 | 55.20 - 55.32 | 0.2564 times | Fri 11 September 2026 | 64.50 (9.45%) | 64.50 | 64.50 - 64.50 | 0.1282 times | Thu 10 September 2026 | 58.93 (-8.14%) | 56.27 | 56.27 - 59.85 | 0.8974 times | Tue 08 September 2026 | 64.15 (6.79%) | 57.23 | 57.23 - 64.15 | 0.2564 times | Mon 07 September 2026 | 60.07 (-8.43%) | 60.12 | 60.00 - 60.12 | 0.7692 times | Fri 04 September 2026 | 65.60 (7.54%) | 58.10 | 58.10 - 65.60 | 0.8974 times | Thu 03 September 2026 | 61.00 (-6.15%) | 61.00 | 61.00 - 61.00 | 0.1282 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 60.7 and 60.7
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.70 (4.89%) | 60.70 | 60.70 - 60.70 | 0.102 times | Fri 25 September 2026 | 57.87 (0.63%) | 53.70 | 53.20 - 58.80 | 1.6327 times | Fri 18 September 2026 | 57.51 (-10.84%) | 55.20 | 55.20 - 62.00 | 1.0714 times | Fri 11 September 2026 | 64.50 (-1.68%) | 60.12 | 56.27 - 64.50 | 0.8163 times | Fri 04 September 2026 | 65.60 (0.92%) | 61.00 | 58.10 - 65.60 | 0.4082 times | Thu 27 August 2026 | 65.00 (7.79%) | 55.15 | 55.15 - 65.00 | 1.8878 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.8163 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.5102 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.8673 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 1.8878 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 8.2653 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 50.75 and 63.15
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.70 (-6.62%) | 61.00 | 53.20 - 65.60 | 0.7625 times | Thu 27 August 2026 | 65.00 (4.74%) | 53.00 | 53.00 - 65.00 | 0.6081 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.6448 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.2548 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.5695 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3668 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 1.0039 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.3861 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.5792 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.8243 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 3.195 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.55 |
| 35 day DMA | 61.91 |
| 50 day DMA | 60.77 |
| 100 day DMA | 61.97 |
| 150 day DMA | 66.22 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.75 | 59.19 |
| 12 day EMA | 60.1 | 59.99 | 60.37 |
| 20 day EMA | 60.56 | 60.55 | 60.83 |
| 35 day EMA | 60.32 | 60.3 | 60.44 |
| 50 day EMA | 60.11 | 60.09 | 60.18 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 59.03 | 59.24 |
| 12 day SMA | 60.88 | 60.74 | 60.95 |
| 20 day SMA | 60.55 | 60.62 | 60.95 |
| 35 day SMA | 61.91 | 61.73 | 61.64 |
| 50 day SMA | 60.77 | 60.71 | 60.58 |
| 100 day SMA | 61.97 | 62.08 | 62.22 |
| 150 day SMA | 66.22 | 66.35 | 66.49 |
| 200 day SMA | 69.08 | 69.33 | 69.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.