Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign Strong Daily Stock price targets for Alkosign 543453 are 72.98 and 82.57 | Daily Target 1 | 64.99 | | Daily Target 2 | 71.37 | | Daily Target 3 | 74.58 | | Daily Target 4 | 80.96 | | Daily Target 5 | 84.17 |
Daily price and volume Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
77.75 (0.97%) |
68.25 |
68.20 - 77.79 |
1.0924 times |
Thu 13 November 2025 |
77.00 (3.29%) |
79.00 |
77.00 - 79.00 |
0.1681 times |
Wed 12 November 2025 |
74.55 (2.97%) |
72.40 |
72.40 - 81.00 |
1.9328 times |
Tue 11 November 2025 |
72.40 (0.5%) |
72.09 |
72.09 - 72.41 |
0.2521 times |
Mon 10 November 2025 |
72.04 (-8.81%) |
72.10 |
72.00 - 72.10 |
0.3361 times |
Fri 07 November 2025 |
79.00 (2.6%) |
79.00 |
79.00 - 79.00 |
1.5126 times |
Thu 06 November 2025 |
77.00 (-3.51%) |
80.00 |
77.00 - 80.00 |
0.2521 times |
Fri 31 October 2025 |
79.80 (1.05%) |
75.00 |
75.00 - 82.50 |
1.6807 times |
Wed 29 October 2025 |
78.97 (6.72%) |
78.88 |
78.88 - 79.00 |
0.8403 times |
Tue 28 October 2025 |
74.00 (0%) |
73.99 |
73.99 - 79.00 |
1.9328 times |
Mon 20 October 2025 |
74.00 (-1.18%) |
74.01 |
74.00 - 74.01 |
0.3361 times |
Weekly price and charts Alkosign Strong weekly Stock price targets for Alkosign 543453 are 72.98 and 85.78 | Weekly Target 1 | 62.85 | | Weekly Target 2 | 70.3 | | Weekly Target 3 | 75.65 | | Weekly Target 4 | 83.1 | | Weekly Target 5 | 88.45 |
Weekly price and volumes for Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
77.75 (-1.58%) |
72.10 |
68.20 - 81.00 |
1.2195 times |
Fri 07 November 2025 |
79.00 (-1%) |
80.00 |
77.00 - 80.00 |
0.5691 times |
Fri 31 October 2025 |
79.80 (6.57%) |
74.01 |
73.99 - 82.50 |
1.5447 times |
Fri 17 October 2025 |
74.88 (-5.81%) |
84.80 |
74.81 - 84.80 |
0.2439 times |
Fri 10 October 2025 |
79.50 (1.92%) |
70.60 |
70.60 - 81.50 |
1.6802 times |
Thu 25 September 2025 |
78.00 (2.36%) |
65.00 |
64.05 - 78.00 |
0.0813 times |
Fri 19 September 2025 |
76.20 (-3.54%) |
76.26 |
75.65 - 79.99 |
1.1111 times |
Fri 12 September 2025 |
79.00 (1.54%) |
75.00 |
72.17 - 79.00 |
1.7615 times |
Fri 05 September 2025 |
77.80 (8.06%) |
77.75 |
73.40 - 79.00 |
0.9756 times |
Fri 29 August 2025 |
72.00 (-4.32%) |
83.75 |
72.00 - 83.75 |
0.813 times |
Fri 22 August 2025 |
75.25 (-0.66%) |
75.75 |
70.31 - 80.01 |
2.5745 times |
Monthly price and charts Alkosign Strong monthly Stock price targets for Alkosign 543453 are 66.58 and 79.38 | Monthly Target 1 | 62.85 | | Monthly Target 2 | 70.3 | | Monthly Target 3 | 75.65 | | Monthly Target 4 | 83.1 | | Monthly Target 5 | 88.45 |
Monthly price and volumes Alkosign
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
77.75 (-2.57%) |
80.00 |
68.20 - 81.00 |
0.4151 times |
Fri 31 October 2025 |
79.80 (2.31%) |
70.60 |
70.60 - 84.80 |
0.805 times |
Thu 25 September 2025 |
78.00 (8.33%) |
77.75 |
64.05 - 79.99 |
0.9119 times |
Fri 29 August 2025 |
72.00 (-10.45%) |
80.20 |
69.01 - 83.75 |
1.5786 times |
Thu 31 July 2025 |
80.40 (-27.57%) |
110.00 |
67.00 - 117.00 |
2.4822 times |
Mon 30 June 2025 |
111.00 (10.23%) |
105.65 |
96.50 - 114.90 |
0.2138 times |
Fri 30 May 2025 |
100.70 (4.35%) |
96.50 |
88.40 - 106.05 |
0.3564 times |
Mon 28 April 2025 |
96.50 (0.52%) |
97.00 |
96.50 - 99.00 |
0.2893 times |
Fri 28 March 2025 |
96.00 (-2.09%) |
97.00 |
69.00 - 97.24 |
2.4067 times |
Fri 28 February 2025 |
98.05 (-13.65%) |
103.45 |
88.80 - 121.75 |
0.5409 times |
Thu 30 January 2025 |
113.55 (2.07%) |
111.90 |
100.00 - 145.00 |
2.7757 times |
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value | | 5 day DMA | 74.75 | | 12 day DMA | 75.95 | | 20 day DMA | 76.72 | | 35 day DMA | 76.76 | | 50 day DMA | 76.85 | | 100 day DMA | 86.5 | | 150 day DMA | 88.21 | | 200 day DMA | 96.04 | EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.23 | 75.47 | 74.71 | | 12 day EMA | 76.24 | 75.97 | 75.78 | | 20 day EMA | 76.45 | 76.31 | 76.24 | | 35 day EMA | 76.74 | 76.68 | 76.66 | | 50 day EMA | 76.85 | 76.81 | 76.8 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.75 | 75 | 75 | | 12 day SMA | 75.95 | 75.97 | 76.01 | | 20 day SMA | 76.72 | 76.64 | 76.59 | | 35 day SMA | 76.76 | 76.59 | 76.51 | | 50 day SMA | 76.85 | 76.91 | 76.93 | | 100 day SMA | 86.5 | 86.66 | 86.82 | | 150 day SMA | 88.21 | 88.43 | 88.63 | | 200 day SMA | 96.04 | 96.26 | 96.5 |
|
|
