Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 255.21 and 324.13
| Daily Target 1 | 241.87 |
| Daily Target 2 | 268.55 |
| Daily Target 3 | 310.79333333333 |
| Daily Target 4 | 337.47 |
| Daily Target 5 | 379.71 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.22 (-19.65%) | 348.07 | 284.12 - 353.04 | 1.7609 times | Thu 29 January 2026 | 367.40 (5.64%) | 367.00 | 360.00 - 374.51 | 0.8038 times | Wed 28 January 2026 | 347.79 (4.51%) | 342.97 | 341.19 - 352.03 | 0.669 times | Tue 27 January 2026 | 332.78 (8.53%) | 327.00 | 320.10 - 337.26 | 1.0286 times | Fri 23 January 2026 | 306.63 (6.06%) | 289.10 | 271.03 - 321.56 | 0.7922 times | Thu 22 January 2026 | 289.10 (-10.2%) | 329.96 | 260.88 - 329.96 | 1.8861 times | Wed 21 January 2026 | 321.92 (2.55%) | 306.06 | 306.06 - 327.00 | 0.8997 times | Tue 20 January 2026 | 313.91 (6.19%) | 302.11 | 300.15 - 317.74 | 1.1231 times | Mon 19 January 2026 | 295.61 (4.93%) | 285.41 | 285.41 - 298.00 | 0.6358 times | Fri 16 January 2026 | 281.71 (2.69%) | 274.11 | 267.48 - 282.00 | 0.4008 times | Wed 14 January 2026 | 274.34 (5.27%) | 268.36 | 268.36 - 275.50 | 0.4733 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 244.48 and 334.87
| Weekly Target 1 | 227.56 |
| Weekly Target 2 | 261.39 |
| Weekly Target 3 | 317.95 |
| Weekly Target 4 | 351.78 |
| Weekly Target 5 | 408.34 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.22 (-3.72%) | 327.00 | 284.12 - 374.51 | 1.9971 times | Fri 23 January 2026 | 306.63 (8.85%) | 285.41 | 260.88 - 329.96 | 2.5006 times | Fri 16 January 2026 | 281.71 (17.3%) | 248.66 | 248.50 - 282.00 | 0.8124 times | Fri 09 January 2026 | 240.17 (3.63%) | 227.99 | 226.00 - 250.44 | 0.6728 times | Fri 02 January 2026 | 231.75 (0.63%) | 224.55 | 203.00 - 251.39 | 1.8936 times | Fri 26 December 2025 | 230.31 (14.62%) | 206.96 | 203.45 - 235.00 | 0.6108 times | Fri 19 December 2025 | 200.93 (4.7%) | 196.70 | 188.04 - 205.16 | 0.4113 times | Fri 12 December 2025 | 191.91 (8.13%) | 181.91 | 175.50 - 192.85 | 0.3861 times | Fri 05 December 2025 | 177.48 (8.69%) | 170.66 | 168.71 - 178.85 | 0.5222 times | Fri 28 November 2025 | 163.29 (8.25%) | 152.78 | 151.00 - 163.97 | 0.193 times | Fri 21 November 2025 | 150.84 (-5.55%) | 157.00 | 149.64 - 163.69 | 0.2705 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 258.81 and 410.92
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 220.24 |
| Monthly Target 3 | 297.37666666667 |
| Monthly Target 4 | 372.35 |
| Monthly Target 5 | 449.49 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 3.3431 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.9923 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.5376 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.5928 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.7176 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1665 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.2203 times | Mon 30 June 2025 | 107.01 (8.95%) | 98.04 | 97.60 - 110.98 | 0.1535 times | Fri 30 May 2025 | 98.22 (2.76%) | 96.44 | 93.66 - 99.63 | 0.142 times | Wed 30 April 2025 | 95.58 (-5.69%) | 100.92 | 89.97 - 101.74 | 0.1342 times | Fri 28 March 2025 | 101.35 (7.69%) | 94.50 | 93.96 - 101.90 | 0.0805 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 329.96 |
| 12 day DMA | 307.25 |
| 20 day DMA | 279.66 |
| 35 day DMA | 248.23 |
| 50 day DMA | 223.44 |
| 100 day DMA | 184.26 |
| 150 day DMA | 160.47 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.61 | 337.81 | 323.02 |
| 12 day EMA | 306.54 | 308.6 | 297.91 |
| 20 day EMA | 286.64 | 285.74 | 277.15 |
| 35 day EMA | 256.8 | 254.54 | 247.9 |
| 50 day EMA | 228.65 | 225.93 | 220.16 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.96 | 328.74 | 319.64 |
| 12 day SMA | 307.25 | 303.82 | 293.21 |
| 20 day SMA | 279.66 | 276.15 | 269.09 |
| 35 day SMA | 248.23 | 244.9 | 239.49 |
| 50 day SMA | 223.44 | 220.59 | 216.35 |
| 100 day SMA | 184.26 | 182.54 | 180.1 |
| 150 day SMA | 160.47 | 159.22 | 157.49 |
| 200 day SMA | 145.19 | 144.21 | 142.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.