Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 246.11 and 253.71
| Daily Target 1 | 239.89 |
| Daily Target 2 | 244.72 |
| Daily Target 3 | 247.48666666667 |
| Daily Target 4 | 252.32 |
| Daily Target 5 | 255.09 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 249.56 (2.07%) | 242.65 | 242.65 - 250.25 | 1.3451 times | Wed 06 May 2026 | 244.50 (2.4%) | 239.75 | 239.75 - 245.50 | 1.4865 times | Tue 05 May 2026 | 238.78 (-0.65%) | 236.58 | 235.93 - 239.00 | 0.4629 times | Mon 04 May 2026 | 240.34 (1.37%) | 241.66 | 239.00 - 243.69 | 1.2865 times | Thu 30 April 2026 | 237.10 (1.41%) | 227.95 | 227.95 - 238.00 | 0.9083 times | Wed 29 April 2026 | 233.80 (-0.24%) | 234.05 | 233.44 - 236.90 | 0.7574 times | Tue 28 April 2026 | 234.36 (-2.53%) | 240.25 | 234.00 - 240.25 | 1.3233 times | Mon 27 April 2026 | 240.44 (1.1%) | 243.76 | 240.05 - 244.94 | 1.0492 times | Fri 24 April 2026 | 237.82 (-0.71%) | 241.45 | 236.29 - 241.45 | 0.686 times | Thu 23 April 2026 | 239.53 (-2.74%) | 252.42 | 239.17 - 252.42 | 0.6948 times | Wed 22 April 2026 | 246.27 (-0.6%) | 245.93 | 245.33 - 247.50 | 0.7386 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 242.75 and 257.07
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 240.24 |
| Weekly Target 3 | 245.24666666667 |
| Weekly Target 4 | 254.56 |
| Weekly Target 5 | 259.57 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 249.56 (5.26%) | 241.66 | 235.93 - 250.25 | 0.5145 times | Thu 30 April 2026 | 237.10 (-0.3%) | 243.76 | 227.95 - 244.94 | 0.4536 times | Fri 24 April 2026 | 237.82 (-4.16%) | 252.95 | 236.29 - 252.95 | 0.4285 times | Fri 17 April 2026 | 248.15 (5.05%) | 235.04 | 233.33 - 250.50 | 0.8231 times | Fri 10 April 2026 | 236.21 (4.71%) | 219.95 | 219.95 - 242.43 | 0.8119 times | Thu 02 April 2026 | 225.59 (2.29%) | 226.04 | 220.70 - 237.00 | 0.7048 times | Fri 27 March 2026 | 220.53 (-3.72%) | 214.44 | 196.46 - 233.45 | 2.2283 times | Fri 20 March 2026 | 229.04 (-10.19%) | 249.40 | 226.56 - 255.44 | 1.3888 times | Fri 13 March 2026 | 255.03 (-0.93%) | 263.65 | 252.90 - 270.65 | 0.8702 times | Fri 06 March 2026 | 257.43 (-2.36%) | 276.57 | 251.31 - 290.99 | 1.7764 times | Fri 27 February 2026 | 263.64 (6.81%) | 260.36 | 252.75 - 266.95 | 1.5027 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 242.75 and 257.07
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 240.24 |
| Monthly Target 3 | 245.24666666667 |
| Monthly Target 4 | 254.56 |
| Monthly Target 5 | 259.57 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 249.56 (5.26%) | 241.66 | 235.93 - 250.25 | 0.0548 times | Thu 30 April 2026 | 237.10 (5.22%) | 234.37 | 219.95 - 252.95 | 0.323 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.6867 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 1.823 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.5431 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.5155 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.409 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 1.9723 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.5459 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1267 times | Thu 31 July 2025 | 111.16 (3.88%) | 109.68 | 105.46 - 117.61 | 0.1676 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 242.06 |
| 12 day DMA | 240.85 |
| 20 day DMA | 241.23 |
| 35 day DMA | 237.12 |
| 50 day DMA | 244.32 |
| 100 day DMA | 245.59 |
| 150 day DMA | 215.54 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.49 | 240.46 | 238.44 |
| 12 day EMA | 241.33 | 239.83 | 238.98 |
| 20 day EMA | 240.61 | 239.67 | 239.16 |
| 35 day EMA | 242.64 | 242.23 | 242.1 |
| 50 day EMA | 243.76 | 243.52 | 243.48 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.06 | 238.9 | 236.88 |
| 12 day SMA | 240.85 | 240.7 | 241 |
| 20 day SMA | 241.23 | 240.24 | 239.61 |
| 35 day SMA | 237.12 | 237.55 | 238.06 |
| 50 day SMA | 244.32 | 243.99 | 243.68 |
| 100 day SMA | 245.59 | 244.88 | 244.21 |
| 150 day SMA | 215.54 | 214.78 | 214.03 |
| 200 day SMA | 191.28 | 190.58 | 189.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.