Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve Strong Daily Stock price targets for Icicisilve 543452 are 95.52 and 96.39 | Daily Target 1 | 95.36 | | Daily Target 2 | 95.67 | | Daily Target 3 | 96.226666666667 | | Daily Target 4 | 96.54 | | Daily Target 5 | 97.1 |
Daily price and volume Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.99 (0.56%) |
96.24 |
95.91 - 96.78 |
0.3512 times |
Thu 15 May 2025 |
95.46 (-1.86%) |
96.05 |
94.67 - 96.05 |
2.1211 times |
Wed 14 May 2025 |
97.27 (-0.36%) |
96.95 |
96.40 - 97.40 |
0.4716 times |
Tue 13 May 2025 |
97.62 (2.64%) |
96.99 |
96.46 - 97.90 |
1.4003 times |
Mon 12 May 2025 |
95.11 (-1.5%) |
96.82 |
94.47 - 97.39 |
0.4572 times |
Fri 09 May 2025 |
96.56 (0.18%) |
96.50 |
95.61 - 96.97 |
1.4905 times |
Thu 08 May 2025 |
96.39 (-0.13%) |
96.88 |
95.01 - 96.88 |
0.8813 times |
Wed 07 May 2025 |
96.52 (-0.19%) |
96.74 |
96.45 - 97.70 |
0.517 times |
Tue 06 May 2025 |
96.70 (1.67%) |
96.88 |
96.14 - 97.40 |
1.506 times |
Mon 05 May 2025 |
95.11 (-0.23%) |
93.66 |
93.66 - 95.50 |
0.8039 times |
Fri 02 May 2025 |
95.33 (-0.26%) |
96.44 |
94.94 - 97.00 |
0.8251 times |
Weekly price and charts Icicisilve Strong weekly Stock price targets for Icicisilve 543452 are 93.52 and 96.95 | Weekly Target 1 | 92.69 | | Weekly Target 2 | 94.34 | | Weekly Target 3 | 96.12 | | Weekly Target 4 | 97.77 | | Weekly Target 5 | 99.55 |
Weekly price and volumes for Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.99 (-0.59%) |
96.82 |
94.47 - 97.90 |
1.2102 times |
Fri 09 May 2025 |
96.56 (1.29%) |
93.66 |
93.66 - 97.70 |
1.3104 times |
Fri 02 May 2025 |
95.33 (-3.17%) |
97.63 |
94.94 - 98.59 |
1.313 times |
Fri 25 April 2025 |
98.45 (2.68%) |
96.66 |
95.63 - 99.48 |
1.3376 times |
Thu 17 April 2025 |
95.88 (2.09%) |
96.25 |
95.11 - 97.77 |
0.9978 times |
Fri 11 April 2025 |
93.92 (0.48%) |
90.80 |
89.97 - 94.59 |
0.8067 times |
Fri 04 April 2025 |
93.47 (-7.78%) |
100.92 |
92.41 - 101.74 |
0.7317 times |
Fri 28 March 2025 |
101.35 (3.48%) |
98.48 |
97.54 - 101.90 |
0.5964 times |
Fri 21 March 2025 |
97.94 (-0.91%) |
99.36 |
97.81 - 101.82 |
1.0367 times |
Thu 13 March 2025 |
98.84 (1.17%) |
97.83 |
96.11 - 99.82 |
0.6596 times |
Fri 07 March 2025 |
97.70 (3.81%) |
94.50 |
93.96 - 97.95 |
0.6947 times |
Monthly price and charts Icicisilve Strong monthly Stock price targets for Icicisilve 543452 are 92.71 and 96.95 | Monthly Target 1 | 91.61 | | Monthly Target 2 | 93.8 | | Monthly Target 3 | 95.85 | | Monthly Target 4 | 98.04 | | Monthly Target 5 | 100.09 |
Monthly price and volumes Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.99 (0.43%) |
96.44 |
93.66 - 97.90 |
0.6988 times |
Wed 30 April 2025 |
95.58 (-5.69%) |
100.92 |
89.97 - 101.74 |
1.2752 times |
Fri 28 March 2025 |
101.35 (7.69%) |
94.50 |
93.96 - 101.90 |
0.7651 times |
Fri 28 February 2025 |
94.11 (-0.13%) |
94.94 |
92.61 - 99.20 |
1.1552 times |
Fri 31 January 2025 |
94.23 (8.19%) |
85.31 |
85.31 - 94.42 |
0.6963 times |
Tue 31 December 2024 |
87.10 (-3.51%) |
89.53 |
86.04 - 94.87 |
0.887 times |
Fri 29 November 2024 |
90.27 (-7.96%) |
97.94 |
87.90 - 100.00 |
1.0154 times |
Thu 31 October 2024 |
98.08 (6.93%) |
91.49 |
89.17 - 100.20 |
1.219 times |
Mon 30 September 2024 |
91.72 (6.12%) |
85.20 |
82.00 - 92.91 |
0.9671 times |
Fri 30 August 2024 |
86.43 (2.01%) |
84.76 |
79.90 - 87.90 |
1.3208 times |
Wed 31 July 2024 |
84.73 (-5.29%) |
89.33 |
82.75 - 93.79 |
1.2765 times |
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value | | 5 day DMA | 96.29 | | 12 day DMA | 96.14 | | 20 day DMA | 96.6 | | 35 day DMA | 96.99 | | 50 day DMA | 97.04 | | 100 day DMA | 94.48 | | 150 day DMA | 93.95 | | 200 day DMA | 91.9 | EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.22 | 96.34 | 96.78 | | 12 day EMA | 96.35 | 96.42 | 96.59 | | 20 day EMA | 96.49 | 96.54 | 96.65 | | 35 day EMA | 96.78 | 96.83 | 96.91 | | 50 day EMA | 97.01 | 97.05 | 97.12 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.29 | 96.4 | 96.59 | | 12 day SMA | 96.14 | 96.34 | 96.46 | | 20 day SMA | 96.6 | 96.6 | 96.53 | | 35 day SMA | 96.99 | 97.12 | 97.22 | | 50 day SMA | 97.04 | 97.08 | 97.14 | | 100 day SMA | 94.48 | 94.46 | 94.44 | | 150 day SMA | 93.95 | 93.92 | 93.9 | | 200 day SMA | 91.9 | 91.88 | 91.87 |
|
|
