Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve Strong Daily Stock price targets for Icicisilve 543452 are 122.46 and 124.91 | Daily Target 1 | 120.51 | | Daily Target 2 | 121.95 | | Daily Target 3 | 122.95666666667 | | Daily Target 4 | 124.4 | | Daily Target 5 | 125.41 |
Daily price and volume Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.40 (4.77%) |
122.89 |
121.51 - 123.96 |
2.1433 times |
Fri 29 August 2025 |
117.78 (0.33%) |
114.45 |
114.45 - 118.47 |
1.1688 times |
Thu 28 August 2025 |
117.39 (0.91%) |
119.23 |
116.53 - 119.23 |
1.398 times |
Tue 26 August 2025 |
116.33 (-0.2%) |
117.28 |
115.82 - 117.28 |
0.551 times |
Mon 25 August 2025 |
116.56 (1.95%) |
117.18 |
115.30 - 117.18 |
0.8361 times |
Fri 22 August 2025 |
114.33 (0.72%) |
113.22 |
113.22 - 115.46 |
0.8056 times |
Thu 21 August 2025 |
113.51 (1.85%) |
112.66 |
112.66 - 114.25 |
1.0471 times |
Wed 20 August 2025 |
111.45 (-2.22%) |
116.82 |
111.22 - 116.82 |
1.3995 times |
Tue 19 August 2025 |
113.98 (-0.46%) |
117.37 |
113.58 - 117.37 |
0.3447 times |
Mon 18 August 2025 |
114.51 (-0.69%) |
114.93 |
114.20 - 115.15 |
0.3059 times |
Thu 14 August 2025 |
115.30 (-0.71%) |
113.21 |
113.21 - 115.90 |
0.6687 times |
Weekly price and charts Icicisilve Strong weekly Stock price targets for Icicisilve 543452 are 122.46 and 124.91 | Weekly Target 1 | 120.51 | | Weekly Target 2 | 121.95 | | Weekly Target 3 | 122.95666666667 | | Weekly Target 4 | 124.4 | | Weekly Target 5 | 125.41 |
Weekly price and volumes for Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.40 (4.77%) |
122.89 |
121.51 - 123.96 |
0.5745 times |
Fri 29 August 2025 |
117.78 (3.02%) |
117.18 |
114.45 - 119.23 |
1.0598 times |
Fri 22 August 2025 |
114.33 (-0.84%) |
114.93 |
111.22 - 117.37 |
1.0461 times |
Thu 14 August 2025 |
115.30 (-0.16%) |
115.57 |
113.21 - 116.94 |
0.8626 times |
Fri 08 August 2025 |
115.48 (4.91%) |
111.10 |
110.92 - 115.93 |
0.756 times |
Fri 01 August 2025 |
110.08 (-4.43%) |
114.41 |
109.80 - 114.68 |
1.2385 times |
Fri 25 July 2025 |
115.18 (1.66%) |
116.13 |
112.81 - 117.61 |
1.0644 times |
Fri 18 July 2025 |
113.30 (2.04%) |
113.80 |
111.01 - 114.63 |
1.1781 times |
Fri 11 July 2025 |
111.03 (2.64%) |
105.46 |
105.46 - 111.30 |
1.3406 times |
Fri 04 July 2025 |
108.17 (2.1%) |
105.27 |
105.27 - 109.68 |
0.8795 times |
Fri 27 June 2025 |
105.95 (-2.26%) |
110.06 |
105.57 - 110.79 |
0.439 times |
Monthly price and charts Icicisilve Strong monthly Stock price targets for Icicisilve 543452 are 122.46 and 124.91 | Monthly Target 1 | 120.51 | | Monthly Target 2 | 121.95 | | Monthly Target 3 | 122.95666666667 | | Monthly Target 4 | 124.4 | | Monthly Target 5 | 125.41 |
Monthly price and volumes Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.40 (4.77%) |
122.89 |
121.51 - 123.96 |
0.1974 times |
Fri 29 August 2025 |
117.78 (5.96%) |
113.93 |
109.80 - 119.23 |
1.3773 times |
Thu 31 July 2025 |
111.16 (3.88%) |
109.68 |
105.46 - 117.61 |
1.8219 times |
Mon 30 June 2025 |
107.01 (8.95%) |
98.04 |
97.60 - 110.98 |
1.2694 times |
Fri 30 May 2025 |
98.22 (2.76%) |
96.44 |
93.66 - 99.63 |
1.174 times |
Wed 30 April 2025 |
95.58 (-5.69%) |
100.92 |
89.97 - 101.74 |
1.1101 times |
Fri 28 March 2025 |
101.35 (7.69%) |
94.50 |
93.96 - 101.90 |
0.6661 times |
Fri 28 February 2025 |
94.11 (-0.13%) |
94.94 |
92.61 - 99.20 |
1.0056 times |
Fri 31 January 2025 |
94.23 (8.19%) |
85.31 |
85.31 - 94.42 |
0.6061 times |
Tue 31 December 2024 |
87.10 (-3.51%) |
89.53 |
86.04 - 94.87 |
0.7722 times |
Fri 29 November 2024 |
90.27 (-7.96%) |
97.94 |
87.90 - 100.00 |
0.8839 times |
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value | | 5 day DMA | 118.29 | | 12 day DMA | 115.89 | | 20 day DMA | 114.88 | | 35 day DMA | 114.32 | | 50 day DMA | 112.28 | | 100 day DMA | 105.66 | | 150 day DMA | 102.39 | | 200 day DMA | 99.46 | EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.85 | 116.57 | 115.96 | | 12 day EMA | 116.66 | 115.43 | 115 | | 20 day EMA | 115.53 | 114.7 | 114.38 | | 35 day EMA | 113.84 | 113.28 | 113.02 | | 50 day EMA | 112.56 | 112.12 | 111.89 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.29 | 116.48 | 115.62 | | 12 day SMA | 115.89 | 115.08 | 114.76 | | 20 day SMA | 114.88 | 114.27 | 114.09 | | 35 day SMA | 114.32 | 113.88 | 113.59 | | 50 day SMA | 112.28 | 112.03 | 111.84 | | 100 day SMA | 105.66 | 105.44 | 105.26 | | 150 day SMA | 102.39 | 102.17 | 101.99 | | 200 day SMA | 99.46 | 99.34 | 99.24 |
|
|
