Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 224.08 and 236.35
| Daily Target 1 | 213.95 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 226.21666666667 |
| Daily Target 4 | 234.2 |
| Daily Target 5 | 238.49 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 229.92 (2.72%) | 218.23 | 218.23 - 230.50 | 1.745 times | Thu 06 August 2026 | 223.83 (0.67%) | 227.90 | 222.44 - 227.90 | 1.093 times | Wed 05 August 2026 | 222.35 (2.89%) | 219.01 | 219.01 - 223.19 | 1.8001 times | Tue 04 August 2026 | 216.10 (0.33%) | 216.62 | 215.45 - 216.99 | 0.4364 times | Mon 03 August 2026 | 215.39 (-0.14%) | 221.08 | 215.00 - 221.08 | 0.8177 times | Fri 31 July 2026 | 215.69 (-0.06%) | 215.01 | 215.01 - 217.70 | 0.5699 times | Thu 30 July 2026 | 215.81 (0.05%) | 221.09 | 213.96 - 221.09 | 1.4119 times | Wed 29 July 2026 | 215.70 (0.21%) | 215.58 | 214.88 - 217.15 | 0.5449 times | Tue 28 July 2026 | 215.25 (-3.17%) | 216.74 | 215.03 - 217.85 | 1.0162 times | Mon 27 July 2026 | 222.30 (0.88%) | 222.66 | 221.70 - 223.16 | 0.5649 times | Fri 24 July 2026 | 220.36 (0%) | 225.00 | 215.66 - 225.00 | 0.7461 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 222.46 and 237.96
| Weekly Target 1 | 209.64 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 225.14 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 240.64 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 229.92 (6.6%) | 221.08 | 215.00 - 230.50 | 0.7812 times | Fri 31 July 2026 | 215.69 (-2.12%) | 222.66 | 213.96 - 223.16 | 0.5446 times | Fri 24 July 2026 | 220.36 (2.98%) | 213.11 | 211.51 - 226.95 | 0.7222 times | Fri 17 July 2026 | 213.98 (-1.88%) | 218.08 | 210.56 - 223.45 | 0.5732 times | Fri 10 July 2026 | 218.08 (-5.49%) | 235.00 | 217.12 - 235.00 | 0.5179 times | Fri 03 July 2026 | 230.74 (6.63%) | 218.56 | 215.01 - 231.99 | 1.6125 times | Thu 25 June 2026 | 216.40 (-6.34%) | 236.83 | 212.42 - 236.83 | 1.3976 times | Fri 19 June 2026 | 231.06 (-3.68%) | 246.01 | 225.53 - 251.04 | 1.1993 times | Fri 12 June 2026 | 239.89 (-5.65%) | 239.14 | 229.10 - 244.65 | 1.0291 times | Fri 05 June 2026 | 254.25 (-2.34%) | 258.03 | 251.04 - 264.06 | 1.6223 times | Fri 29 May 2026 | 260.33 (-1.27%) | 265.82 | 258.32 - 273.77 | 0.5617 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 222.46 and 237.96
| Monthly Target 1 | 209.64 |
| Monthly Target 2 | 219.78 |
| Monthly Target 3 | 225.14 |
| Monthly Target 4 | 235.28 |
| Monthly Target 5 | 240.64 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 229.92 (6.6%) | 221.08 | 215.00 - 230.50 | 0.0736 times | Fri 31 July 2026 | 215.69 (-2.99%) | 227.89 | 210.56 - 235.00 | 0.2724 times | Tue 30 June 2026 | 222.34 (-14.59%) | 258.03 | 212.42 - 264.06 | 0.5967 times | Fri 29 May 2026 | 260.33 (9.8%) | 241.66 | 235.93 - 285.05 | 0.455 times | Thu 30 April 2026 | 237.10 (5.22%) | 234.37 | 219.95 - 252.95 | 0.3806 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.8092 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 2.1481 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.9967 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.7858 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4819 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 2.3241 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 221.52 |
| 12 day DMA | 219.42 |
| 20 day DMA | 218.75 |
| 35 day DMA | 221.36 |
| 50 day DMA | 229.7 |
| 100 day DMA | 237.51 |
| 150 day DMA | 245.92 |
| 200 day DMA | 226.61 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.38 | 220.11 | 218.25 |
| 12 day EMA | 220.75 | 219.08 | 218.22 |
| 20 day EMA | 221.19 | 220.27 | 219.89 |
| 35 day EMA | 226.18 | 225.96 | 226.09 |
| 50 day EMA | 231.76 | 231.83 | 232.16 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.52 | 218.67 | 217.07 |
| 12 day SMA | 219.42 | 218.79 | 218.58 |
| 20 day SMA | 218.75 | 218.16 | 218.08 |
| 35 day SMA | 221.36 | 221.79 | 222.44 |
| 50 day SMA | 229.7 | 230.36 | 231.22 |
| 100 day SMA | 237.51 | 237.88 | 238.22 |
| 150 day SMA | 245.92 | 245.93 | 245.89 |
| 200 day SMA | 226.61 | 226.31 | 226.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.