Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve Strong Daily Stock price targets for Icicisilve 543452 are 107.97 and 108.61 | Daily Target 1 | 107.47 | | Daily Target 2 | 107.82 | | Daily Target 3 | 108.11 | | Daily Target 4 | 108.46 | | Daily Target 5 | 108.75 |
Daily price and volume Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.17 (0.19%) |
107.76 |
107.76 - 108.40 |
0.7809 times |
Thu 03 July 2025 |
107.96 (1.03%) |
107.54 |
107.16 - 108.78 |
2.171 times |
Wed 02 July 2025 |
106.86 (-0.88%) |
108.61 |
106.01 - 108.61 |
1.3975 times |
Tue 01 July 2025 |
107.81 (0.75%) |
109.68 |
106.63 - 109.68 |
1.4528 times |
Mon 30 June 2025 |
107.01 (1%) |
105.27 |
105.27 - 107.63 |
0.868 times |
Fri 27 June 2025 |
105.95 (-1.92%) |
108.98 |
105.57 - 108.98 |
1.1066 times |
Thu 26 June 2025 |
108.02 (1.91%) |
107.49 |
106.97 - 108.13 |
0.2656 times |
Wed 25 June 2025 |
106.00 (-0.61%) |
106.54 |
105.81 - 106.74 |
0.635 times |
Tue 24 June 2025 |
106.65 (-1.33%) |
110.79 |
106.45 - 110.79 |
0.5969 times |
Mon 23 June 2025 |
108.09 (-0.29%) |
110.06 |
107.40 - 110.06 |
0.7257 times |
Thu 19 June 2025 |
108.40 (-1.97%) |
108.68 |
107.81 - 110.28 |
3.4559 times |
Weekly price and charts Icicisilve Strong weekly Stock price targets for Icicisilve 543452 are 106.72 and 111.13 | Weekly Target 1 | 103.3 | | Weekly Target 2 | 105.73 | | Weekly Target 3 | 107.70666666667 | | Weekly Target 4 | 110.14 | | Weekly Target 5 | 112.12 |
Weekly price and volumes for Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.17 (2.1%) |
105.27 |
105.27 - 109.68 |
1.0235 times |
Fri 27 June 2025 |
105.95 (-2.26%) |
110.06 |
105.57 - 110.79 |
0.5109 times |
Thu 19 June 2025 |
108.40 (0.53%) |
108.89 |
107.06 - 110.98 |
1.3094 times |
Fri 13 June 2025 |
107.83 (1.23%) |
109.18 |
105.00 - 109.80 |
0.8718 times |
Fri 06 June 2025 |
106.52 (8.45%) |
98.04 |
97.60 - 107.22 |
1.4741 times |
Fri 30 May 2025 |
98.22 (0.42%) |
99.63 |
97.22 - 99.63 |
0.7477 times |
Fri 23 May 2025 |
97.81 (1.9%) |
96.91 |
95.22 - 99.28 |
1.1679 times |
Fri 16 May 2025 |
95.99 (-0.59%) |
96.82 |
94.47 - 97.90 |
0.9138 times |
Fri 09 May 2025 |
96.56 (1.29%) |
93.66 |
93.66 - 97.70 |
0.9895 times |
Fri 02 May 2025 |
95.33 (-3.17%) |
97.63 |
94.94 - 98.59 |
0.9915 times |
Fri 25 April 2025 |
98.45 (2.68%) |
96.66 |
95.63 - 99.48 |
1.01 times |
Monthly price and charts Icicisilve Strong monthly Stock price targets for Icicisilve 543452 are 105.26 and 108.93 | Monthly Target 1 | 104.28 | | Monthly Target 2 | 106.23 | | Monthly Target 3 | 107.95333333333 | | Monthly Target 4 | 109.9 | | Monthly Target 5 | 111.62 |
Monthly price and volumes Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.17 (1.08%) |
109.68 |
106.01 - 109.68 |
0.2983 times |
Mon 30 June 2025 |
107.01 (8.95%) |
98.04 |
97.60 - 110.98 |
1.4407 times |
Fri 30 May 2025 |
98.22 (2.76%) |
96.44 |
93.66 - 99.63 |
1.3323 times |
Wed 30 April 2025 |
95.58 (-5.69%) |
100.92 |
89.97 - 101.74 |
1.2598 times |
Fri 28 March 2025 |
101.35 (7.69%) |
94.50 |
93.96 - 101.90 |
0.7559 times |
Fri 28 February 2025 |
94.11 (-0.13%) |
94.94 |
92.61 - 99.20 |
1.1413 times |
Fri 31 January 2025 |
94.23 (8.19%) |
85.31 |
85.31 - 94.42 |
0.6879 times |
Tue 31 December 2024 |
87.10 (-3.51%) |
89.53 |
86.04 - 94.87 |
0.8763 times |
Fri 29 November 2024 |
90.27 (-7.96%) |
97.94 |
87.90 - 100.00 |
1.0031 times |
Thu 31 October 2024 |
98.08 (6.93%) |
91.49 |
89.17 - 100.20 |
1.2043 times |
Mon 30 September 2024 |
91.72 (6.12%) |
85.20 |
82.00 - 92.91 |
0.9554 times |
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value | | 5 day DMA | 107.56 | | 12 day DMA | 107.63 | | 20 day DMA | 107.5 | | 35 day DMA | 103.72 | | 50 day DMA | 101.6 | | 100 day DMA | 99.2 | | 150 day DMA | 96.27 | | 200 day DMA | 95.13 | EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.66 | 107.41 | 107.13 | | 12 day EMA | 107.26 | 107.09 | 106.93 | | 20 day EMA | 106.34 | 106.15 | 105.96 | | 35 day EMA | 104.33 | 104.1 | 103.87 | | 50 day EMA | 101.78 | 101.52 | 101.26 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.56 | 107.12 | 107.13 | | 12 day SMA | 107.63 | 107.64 | 107.62 | | 20 day SMA | 107.5 | 107.33 | 107.04 | | 35 day SMA | 103.72 | 103.35 | 103.05 | | 50 day SMA | 101.6 | 101.35 | 101.13 | | 100 day SMA | 99.2 | 99.03 | 98.86 | | 150 day SMA | 96.27 | 96.15 | 96.02 | | 200 day SMA | 95.13 | 95.01 | 94.89 |
|
|
