Icicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve Strong Daily Stock price targets for Icicisilve 543452 are 156.51 and 161.57 | Daily Target 1 | 155.45 | | Daily Target 2 | 157.57 | | Daily Target 3 | 160.50666666667 | | Daily Target 4 | 162.63 | | Daily Target 5 | 165.57 |
Daily price and volume Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
159.70 (-2.43%) |
162.96 |
158.38 - 163.44 |
1.5968 times |
Thu 13 November 2025 |
163.67 (4.61%) |
162.99 |
162.04 - 164.15 |
2.2833 times |
Wed 12 November 2025 |
156.46 (1.5%) |
154.73 |
153.87 - 156.75 |
1.1118 times |
Tue 11 November 2025 |
154.15 (1.92%) |
155.02 |
153.38 - 155.02 |
1.1866 times |
Mon 10 November 2025 |
151.24 (2.11%) |
150.04 |
148.35 - 151.68 |
0.4199 times |
Fri 07 November 2025 |
148.12 (0.22%) |
148.86 |
146.80 - 148.86 |
0.2023 times |
Thu 06 November 2025 |
147.80 (1.27%) |
145.00 |
145.00 - 148.18 |
0.6218 times |
Tue 04 November 2025 |
145.95 (-1.71%) |
144.77 |
144.77 - 147.90 |
0.9939 times |
Mon 03 November 2025 |
148.49 (-0.02%) |
148.77 |
148.00 - 149.59 |
0.5395 times |
Fri 31 October 2025 |
148.52 (1.41%) |
147.91 |
147.38 - 150.00 |
1.0441 times |
Thu 30 October 2025 |
146.45 (0%) |
145.45 |
144.04 - 147.38 |
0.6165 times |
Weekly price and charts Icicisilve Strong weekly Stock price targets for Icicisilve 543452 are 154.03 and 169.83 | Weekly Target 1 | 141.6 | | Weekly Target 2 | 150.65 | | Weekly Target 3 | 157.4 | | Weekly Target 4 | 166.45 | | Weekly Target 5 | 173.2 |
Weekly price and volumes for Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
159.70 (7.82%) |
150.04 |
148.35 - 164.15 |
0.6024 times |
Fri 07 November 2025 |
148.12 (-0.27%) |
148.77 |
144.77 - 149.59 |
0.2152 times |
Fri 31 October 2025 |
148.52 (-0.01%) |
143.15 |
138.00 - 150.00 |
0.6599 times |
Thu 23 October 2025 |
148.53 (-10.45%) |
170.00 |
139.75 - 170.00 |
1.2751 times |
Fri 17 October 2025 |
165.86 (1.9%) |
166.82 |
158.79 - 188.02 |
3.2412 times |
Fri 10 October 2025 |
162.76 (12.23%) |
141.40 |
141.40 - 170.00 |
1.9117 times |
Fri 03 October 2025 |
145.03 (4.69%) |
142.90 |
141.20 - 148.00 |
0.7461 times |
Fri 26 September 2025 |
138.53 (7.69%) |
132.30 |
131.97 - 139.02 |
0.4398 times |
Fri 19 September 2025 |
128.64 (0.18%) |
130.90 |
125.84 - 133.30 |
0.527 times |
Fri 12 September 2025 |
128.41 (3.37%) |
122.98 |
122.98 - 128.57 |
0.3815 times |
Fri 05 September 2025 |
124.22 (5.47%) |
122.89 |
119.74 - 126.62 |
0.2991 times |
Monthly price and charts Icicisilve Strong monthly Stock price targets for Icicisilve 543452 are 152.24 and 171.62 | Monthly Target 1 | 136.83 | | Monthly Target 2 | 148.26 | | Monthly Target 3 | 156.20666666667 | | Monthly Target 4 | 167.64 | | Monthly Target 5 | 175.59 |
Monthly price and volumes Icicisilve
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
159.70 (7.53%) |
148.77 |
144.77 - 164.15 |
0.6186 times |
Fri 31 October 2025 |
148.52 (4.53%) |
145.64 |
138.00 - 188.02 |
5.6187 times |
Tue 30 September 2025 |
142.09 (20.64%) |
122.89 |
119.74 - 148.00 |
1.5552 times |
Fri 29 August 2025 |
117.78 (5.96%) |
113.93 |
109.80 - 119.23 |
0.3609 times |
Thu 31 July 2025 |
111.16 (3.88%) |
109.68 |
105.46 - 117.61 |
0.4774 times |
Mon 30 June 2025 |
107.01 (8.95%) |
98.04 |
97.60 - 110.98 |
0.3326 times |
Fri 30 May 2025 |
98.22 (2.76%) |
96.44 |
93.66 - 99.63 |
0.3076 times |
Wed 30 April 2025 |
95.58 (-5.69%) |
100.92 |
89.97 - 101.74 |
0.2909 times |
Fri 28 March 2025 |
101.35 (7.69%) |
94.50 |
93.96 - 101.90 |
0.1745 times |
Fri 28 February 2025 |
94.11 (-0.13%) |
94.94 |
92.61 - 99.20 |
0.2635 times |
Fri 31 January 2025 |
94.23 (8.19%) |
85.31 |
85.31 - 94.42 |
0.1588 times |
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value | | 5 day DMA | 157.04 | | 12 day DMA | 151.42 | | 20 day DMA | 152.49 | | 35 day DMA | 151.23 | | 50 day DMA | 143.84 | | 100 day DMA | 128.06 | | 150 day DMA | 118.39 | | 200 day DMA | 112.75 | EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.41 | 156.26 | 152.55 | | 12 day EMA | 153.98 | 152.94 | 150.99 | | 20 day EMA | 152.25 | 151.47 | 150.19 | | 35 day EMA | 147.03 | 146.28 | 145.26 | | 50 day EMA | 143.11 | 142.43 | 141.56 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.04 | 154.73 | 151.55 | | 12 day SMA | 151.42 | 149.72 | 148.15 | | 20 day SMA | 152.49 | 153.24 | 153.58 | | 35 day SMA | 151.23 | 150.48 | 149.48 | | 50 day SMA | 143.84 | 143.11 | 142.2 | | 100 day SMA | 128.06 | 127.57 | 127.02 | | 150 day SMA | 118.39 | 118 | 117.57 | | 200 day SMA | 112.75 | 112.4 | 112.04 |
|
|
