Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 229.72 and 235.89
| Daily Target 1 | 227.98 |
| Daily Target 2 | 231.46 |
| Daily Target 3 | 234.14666666667 |
| Daily Target 4 | 237.63 |
| Daily Target 5 | 240.32 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.95 (1.68%) | 236.83 | 230.66 - 236.83 | 1.175 times | Fri 19 June 2026 | 231.06 (-4.01%) | 228.59 | 225.53 - 232.00 | 3.3251 times | Thu 18 June 2026 | 240.72 (-1.71%) | 238.79 | 238.79 - 251.04 | 0.4695 times | Wed 17 June 2026 | 244.92 (-0.74%) | 247.44 | 244.17 - 247.44 | 0.4065 times | Tue 16 June 2026 | 246.74 (-0.92%) | 245.76 | 243.04 - 247.79 | 0.4723 times | Mon 15 June 2026 | 249.04 (3.81%) | 246.01 | 246.01 - 249.94 | 0.6782 times | Fri 12 June 2026 | 239.89 (3.82%) | 237.83 | 236.32 - 240.22 | 0.821 times | Thu 11 June 2026 | 231.07 (0.13%) | 236.52 | 229.10 - 236.52 | 0.6607 times | Wed 10 June 2026 | 230.76 (-4.72%) | 233.04 | 230.00 - 234.24 | 1.4326 times | Tue 09 June 2026 | 242.20 (1.48%) | 232.70 | 232.70 - 244.65 | 0.559 times | Mon 08 June 2026 | 238.67 (-6.13%) | 239.14 | 235.20 - 240.85 | 1.1187 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 229.72 and 235.89
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 231.46 |
| Weekly Target 3 | 234.14666666667 |
| Weekly Target 4 | 237.63 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.95 (1.68%) | 236.83 | 230.66 - 236.83 | 0.2604 times | Fri 19 June 2026 | 231.06 (-3.68%) | 246.01 | 225.53 - 251.04 | 1.1859 times | Fri 12 June 2026 | 239.89 (-5.65%) | 239.14 | 229.10 - 244.65 | 1.0176 times | Fri 05 June 2026 | 254.25 (-2.34%) | 258.03 | 251.04 - 264.06 | 1.6041 times | Fri 29 May 2026 | 260.33 (-1.27%) | 265.82 | 258.32 - 273.77 | 0.5554 times | Fri 22 May 2026 | 263.67 (0.98%) | 258.36 | 256.45 - 268.00 | 0.8306 times | Fri 15 May 2026 | 261.11 (4.05%) | 255.65 | 250.57 - 285.05 | 2.4624 times | Fri 08 May 2026 | 250.95 (5.84%) | 241.66 | 235.93 - 252.95 | 0.9235 times | Thu 30 April 2026 | 237.10 (-0.3%) | 243.76 | 227.95 - 244.94 | 0.5966 times | Fri 24 April 2026 | 237.82 (-4.16%) | 252.95 | 236.29 - 252.95 | 0.5636 times | Fri 17 April 2026 | 248.15 (5.05%) | 235.04 | 233.33 - 250.50 | 1.0827 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 210.98 and 249.51
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 241.51333333333 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 280.04 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 234.95 (-9.75%) | 258.03 | 225.53 - 264.06 | 0.3125 times | Fri 29 May 2026 | 260.33 (9.8%) | 241.66 | 235.93 - 285.05 | 0.3666 times | Thu 30 April 2026 | 237.10 (5.22%) | 234.37 | 219.95 - 252.95 | 0.3066 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.6519 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 1.7306 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.4142 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.4387 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.3882 times | Fri 31 October 2025 | 148.52 (4.53%) | 145.64 | 138.00 - 188.02 | 1.8724 times | Tue 30 September 2025 | 142.09 (20.64%) | 122.89 | 119.74 - 148.00 | 0.5182 times | Fri 29 August 2025 | 117.78 (5.96%) | 113.93 | 109.80 - 119.23 | 0.1203 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 240.36 |
| 20 day DMA | 248.7 |
| 35 day DMA | 253.06 |
| 50 day DMA | 249.37 |
| 100 day DMA | 252.27 |
| 150 day DMA | 236.91 |
| 200 day DMA | 213.04 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.68 | 239.05 | 243.05 |
| 12 day EMA | 242.08 | 243.38 | 245.62 |
| 20 day EMA | 245.46 | 246.57 | 248.2 |
| 35 day EMA | 246.18 | 246.84 | 247.77 |
| 50 day EMA | 246.97 | 247.46 | 248.13 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 242.5 | 244.26 |
| 12 day SMA | 240.36 | 242.23 | 244.47 |
| 20 day SMA | 248.7 | 250.14 | 251.74 |
| 35 day SMA | 253.06 | 253.12 | 253.2 |
| 50 day SMA | 249.37 | 249.48 | 249.45 |
| 100 day SMA | 252.27 | 252.81 | 253.72 |
| 150 day SMA | 236.91 | 236.37 | 235.84 |
| 200 day SMA | 213.04 | 212.44 | 211.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.