Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 226.69 and 230.17
| Daily Target 1 | 223.81 |
| Daily Target 2 | 226.09 |
| Daily Target 3 | 227.29333333333 |
| Daily Target 4 | 229.57 |
| Daily Target 5 | 230.77 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.36 (1.19%) | 228.33 | 225.02 - 228.50 | 2.6955 times | Thu 24 September 2026 | 225.68 (-2%) | 228.41 | 225.39 - 228.41 | 0.5462 times | Wed 23 September 2026 | 230.29 (0.1%) | 232.75 | 229.80 - 233.45 | 0.409 times | Tue 22 September 2026 | 230.05 (-0.84%) | 231.96 | 228.37 - 232.36 | 0.4106 times | Mon 21 September 2026 | 232.00 (-0.84%) | 233.43 | 231.40 - 233.44 | 0.9263 times | Fri 18 September 2026 | 233.96 (3.41%) | 230.60 | 230.60 - 234.96 | 1.1191 times | Thu 17 September 2026 | 226.25 (-0.62%) | 226.80 | 224.80 - 227.29 | 0.2517 times | Wed 16 September 2026 | 227.66 (1.62%) | 227.02 | 225.13 - 228.92 | 0.8428 times | Tue 15 September 2026 | 224.03 (-1.05%) | 225.79 | 223.43 - 226.34 | 0.849 times | Fri 11 September 2026 | 226.41 (-3.1%) | 225.14 | 223.77 - 227.67 | 1.9497 times | Thu 10 September 2026 | 233.66 (0.62%) | 234.41 | 233.13 - 236.25 | 0.4204 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 222.48 and 230.91
| Weekly Target 1 | 220.51 |
| Weekly Target 2 | 224.44 |
| Weekly Target 3 | 228.94333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 237.37 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.36 (-2.39%) | 233.43 | 225.02 - 233.45 | 0.889 times | Fri 18 September 2026 | 233.96 (3.33%) | 225.79 | 223.43 - 234.96 | 0.5459 times | Fri 11 September 2026 | 226.41 (-2.62%) | 231.44 | 223.77 - 236.25 | 1.0536 times | Fri 04 September 2026 | 232.51 (-3.35%) | 232.99 | 224.02 - 233.84 | 0.9018 times | Fri 28 August 2026 | 240.56 (-0.96%) | 245.31 | 233.85 - 248.00 | 1.2144 times | Fri 21 August 2026 | 242.88 (5.17%) | 225.16 | 224.70 - 244.50 | 1.2961 times | Fri 14 August 2026 | 230.94 (0.44%) | 235.66 | 225.07 - 236.00 | 1.2898 times | Fri 07 August 2026 | 229.92 (6.6%) | 221.08 | 215.00 - 230.50 | 1.0716 times | Fri 31 July 2026 | 215.69 (-2.12%) | 222.66 | 213.96 - 223.16 | 0.7471 times | Fri 24 July 2026 | 220.36 (2.98%) | 213.11 | 211.51 - 226.95 | 0.9907 times | Fri 17 July 2026 | 213.98 (-1.88%) | 218.08 | 210.56 - 223.45 | 0.7864 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 225.9 and 238.72
| Monthly Target 1 | 216.53 |
| Monthly Target 2 | 222.44 |
| Monthly Target 3 | 229.34666666667 |
| Monthly Target 4 | 235.26 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.36 (-2.08%) | 227.37 | 223.43 - 236.25 | 0.2163 times | Mon 31 August 2026 | 233.21 (8.12%) | 221.08 | 215.00 - 248.00 | 0.3508 times | Fri 31 July 2026 | 215.69 (-2.99%) | 227.89 | 210.56 - 235.00 | 0.2721 times | Tue 30 June 2026 | 222.34 (-14.59%) | 258.03 | 212.42 - 264.06 | 0.596 times | Fri 29 May 2026 | 260.33 (9.8%) | 241.66 | 235.93 - 285.05 | 0.4545 times | Thu 30 April 2026 | 237.10 (5.22%) | 234.37 | 219.95 - 252.95 | 0.3801 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.8082 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 2.1454 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.993 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.7836 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4813 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 229.28 |
| 12 day DMA | 229.22 |
| 20 day DMA | 230.04 |
| 35 day DMA | 231.92 |
| 50 day DMA | 227.9 |
| 100 day DMA | 235.45 |
| 150 day DMA | 238.18 |
| 200 day DMA | 239.51 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.62 | 228.75 | 230.28 |
| 12 day EMA | 229.38 | 229.56 | 230.26 |
| 20 day EMA | 229.75 | 229.9 | 230.34 |
| 35 day EMA | 228.22 | 228.21 | 228.36 |
| 50 day EMA | 227.13 | 227.08 | 227.14 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.28 | 230.4 | 230.51 |
| 12 day SMA | 229.22 | 229.44 | 229.79 |
| 20 day SMA | 230.04 | 230.44 | 231.17 |
| 35 day SMA | 231.92 | 231.79 | 231.69 |
| 50 day SMA | 227.9 | 227.65 | 227.5 |
| 100 day SMA | 235.45 | 235.57 | 235.68 |
| 150 day SMA | 238.18 | 238.28 | 238.48 |
| 200 day SMA | 239.51 | 239.25 | 238.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.