Login or Join
HomepageAgstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra
Strong Daily Stock price targets for Agstra 543451 are 2.66 and 2.85
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7033333333333 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.89 |
Daily price and volume Agstra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.72 (0.37%) | 2.70 | 2.60 - 2.79 | 1.4181 times | Mon 23 March 2026 | 2.71 (-4.91%) | 2.83 | 2.71 - 2.83 | 2.162 times | Fri 20 March 2026 | 2.85 (-0.7%) | 2.90 | 2.80 - 2.90 | 2.2535 times | Thu 19 March 2026 | 2.87 (-3.69%) | 3.08 | 2.85 - 3.08 | 0.7593 times | Wed 18 March 2026 | 2.98 (0.34%) | 2.98 | 2.91 - 3.09 | 1.1282 times | Tue 17 March 2026 | 2.97 (-1%) | 3.00 | 2.91 - 3.06 | 0.2979 times | Mon 16 March 2026 | 3.00 (-4.46%) | 3.05 | 2.99 - 3.14 | 0.8624 times | Fri 13 March 2026 | 3.14 (-2.48%) | 3.28 | 3.11 - 3.28 | 0.313 times | Thu 12 March 2026 | 3.22 (0.31%) | 3.17 | 3.15 - 3.34 | 0.5776 times | Wed 11 March 2026 | 3.21 (1.26%) | 3.23 | 3.17 - 3.28 | 0.2279 times | Tue 10 March 2026 | 3.17 (1.93%) | 3.15 | 3.10 - 3.23 | 0.3732 times |
Weekly price and charts Agstra
Strong weekly Stock price targets for Agstra 543451 are 2.55 and 2.78
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Agstra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.72 (-4.56%) | 2.83 | 2.60 - 2.83 | 1.0886 times | Fri 20 March 2026 | 2.85 (-9.24%) | 3.05 | 2.80 - 3.14 | 1.6119 times | Fri 13 March 2026 | 3.14 (-3.68%) | 3.21 | 3.10 - 3.34 | 0.6842 times | Fri 06 March 2026 | 3.26 (-7.65%) | 3.36 | 3.10 - 3.44 | 1.3611 times | Fri 27 February 2026 | 3.53 (-3.55%) | 3.56 | 3.49 - 3.79 | 0.6388 times | Fri 20 February 2026 | 3.66 (-4.69%) | 3.80 | 3.54 - 3.87 | 0.983 times | Fri 13 February 2026 | 3.84 (-1.79%) | 3.96 | 3.70 - 4.08 | 0.8135 times | Fri 06 February 2026 | 3.91 (-1.76%) | 3.88 | 3.74 - 4.27 | 0.9856 times | Fri 30 January 2026 | 3.98 (5.01%) | 3.68 | 3.68 - 4.14 | 0.5814 times | Fri 23 January 2026 | 3.79 (-3.32%) | 3.84 | 3.66 - 3.99 | 1.252 times | Fri 16 January 2026 | 3.92 (-2.73%) | 4.00 | 3.85 - 4.00 | 0.3333 times |
Monthly price and charts Agstra
Strong monthly Stock price targets for Agstra 543451 are 2.24 and 3.08
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Agstra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.72 (-22.95%) | 3.36 | 2.60 - 3.44 | 0.6248 times | Fri 27 February 2026 | 3.53 (-11.31%) | 3.88 | 3.49 - 4.27 | 0.4504 times | Fri 30 January 2026 | 3.98 (-3.86%) | 4.17 | 3.66 - 4.28 | 0.4447 times | Wed 31 December 2025 | 4.14 (-12.66%) | 4.57 | 3.98 - 4.75 | 0.5913 times | Fri 28 November 2025 | 4.74 (12.32%) | 4.30 | 4.00 - 5.45 | 0.8345 times | Fri 31 October 2025 | 4.22 (7.65%) | 3.99 | 3.85 - 4.98 | 0.9811 times | Tue 30 September 2025 | 3.92 (-32.65%) | 5.71 | 3.90 - 5.71 | 0.9129 times | Fri 29 August 2025 | 5.82 (17.34%) | 4.96 | 4.85 - 6.25 | 1.1525 times | Thu 31 July 2025 | 4.96 (5.08%) | 4.72 | 4.72 - 6.39 | 2.6245 times | Mon 30 June 2025 | 4.72 (-12.43%) | 5.49 | 4.42 - 5.58 | 1.3833 times | Fri 30 May 2025 | 5.39 (-2.18%) | 5.24 | 3.88 - 5.50 | 4.4891 times |
Indicator Analysis of Agstra
Please login to view indicator analysis. or View indicator analysis of Agstra 543451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.86 | 2.94 |
| 12 day EMA | 2.98 | 3.03 | 3.09 |
| 20 day EMA | 3.14 | 3.18 | 3.23 |
| 35 day EMA | 3.35 | 3.39 | 3.43 |
| 50 day EMA | 3.55 | 3.58 | 3.62 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.88 | 2.93 |
| 12 day SMA | 3 | 3.04 | 3.09 |
| 20 day SMA | 3.18 | 3.22 | 3.27 |
| 35 day SMA | 3.45 | 3.48 | 3.52 |
| 50 day SMA | 3.58 | 3.61 | 3.64 |
| 100 day SMA | 3.95 | 3.97 | 3.98 |
| 150 day SMA | 4.22 | 4.24 | 4.25 |
| 200 day SMA | 4.46 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.