Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 2.25 and 2.47

Daily Target 12.07
Daily Target 22.21
Daily Target 32.2866666666667
Daily Target 42.43
Daily Target 52.51

Daily price and volume Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 1.9223 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.1007 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.095 times
Mon 11 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.7756 times
Mon 04 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0214 times
Mon 27 April 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.0105 times
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.1247 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0249 times
Thu 09 April 2026 3.18 (4.61%) 3.19 3.10 - 3.19 6.6451 times
Wed 08 April 2026 3.04 (4.83%) 3.04 3.04 - 3.04 0.2799 times
Tue 07 April 2026 2.90 (4.69%) 2.90 2.90 - 2.90 0.3305 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.25 and 2.47

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.2866666666667
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 1.3776 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0721 times
Mon 18 May 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0681 times
Mon 11 May 2026 2.48 (-4.98%) 2.48 2.48 - 2.48 0.5558 times
Mon 04 May 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0154 times
Mon 27 April 2026 2.74 (-4.86%) 2.74 2.74 - 2.74 0.0075 times
Mon 20 April 2026 2.88 (-4.95%) 2.88 2.88 - 2.88 0.0894 times
Mon 13 April 2026 3.03 (-4.72%) 3.03 3.03 - 3.03 0.0179 times
Thu 09 April 2026 3.18 (20.45%) 2.71 2.71 - 3.19 5.5285 times
Thu 02 April 2026 2.64 (4.76%) 2.46 2.30 - 2.64 2.2678 times
Fri 27 March 2026 2.52 (-11.58%) 2.83 2.52 - 2.83 6.9427 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.25 and 2.47

Monthly Target 12.07
Monthly Target 22.21
Monthly Target 32.2866666666667
Monthly Target 42.43
Monthly Target 52.51

Monthly price and volumes Agstra

Date Closing Open Range Volume
Mon 01 June 2026 2.36 (4.89%) 2.25 2.14 - 2.36 0.1254 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.0647 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.6323 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.5866 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.8111 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.8008 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.0649 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.503 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 1.767 times
Tue 30 September 2025 3.92 (-32.65%) 5.71 3.90 - 5.71 1.6441 times
Fri 29 August 2025 5.82 (17.34%) 4.96 4.85 - 6.25 2.0757 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.72
20 day DMA 2.68
35 day DMA 2.9
50 day DMA 3.16
100 day DMA 3.65
150 day DMA 3.89
200 day DMA 4.28

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.58
12 day EMA2.612.652.72
20 day EMA2.712.752.8
35 day EMA2.942.973.01
50 day EMA3.153.183.22

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.492.61
12 day SMA2.722.742.76
20 day SMA2.682.712.74
35 day SMA2.92.942.98
50 day SMA3.163.193.23
100 day SMA3.653.683.71
150 day SMA3.893.913.93
200 day SMA4.284.294.3
Back to top | Use Dark Theme