Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra Strong Daily Stock price targets for Agstra 543451 are 4.14 and 4.38 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1933333333333 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.43 |
Daily price and volume Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.20 (1.69%) |
4.07 |
4.07 - 4.31 |
0.597 times |
Wed 12 November 2025 |
4.13 (0%) |
4.05 |
4.05 - 4.17 |
0.8357 times |
Tue 11 November 2025 |
4.13 (0.73%) |
4.01 |
4.00 - 4.17 |
1.2581 times |
Mon 10 November 2025 |
4.10 (-0.73%) |
4.15 |
4.04 - 4.22 |
0.7036 times |
Fri 07 November 2025 |
4.13 (-0.24%) |
4.25 |
4.04 - 4.25 |
0.3065 times |
Thu 06 November 2025 |
4.14 (0.73%) |
4.20 |
4.11 - 4.27 |
0.9591 times |
Tue 04 November 2025 |
4.11 (-2.14%) |
4.20 |
4.10 - 4.20 |
0.9844 times |
Mon 03 November 2025 |
4.20 (-0.47%) |
4.30 |
4.01 - 4.43 |
2.609 times |
Fri 31 October 2025 |
4.22 (1.44%) |
4.25 |
4.21 - 4.35 |
0.7749 times |
Thu 30 October 2025 |
4.16 (0%) |
4.19 |
4.11 - 4.24 |
0.9717 times |
Wed 29 October 2025 |
4.16 (-1.19%) |
4.21 |
4.09 - 4.21 |
1.8183 times |
Weekly price and charts Agstra Strong weekly Stock price targets for Agstra 543451 are 4.1 and 4.41 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.20 (1.69%) |
4.15 |
4.00 - 4.31 |
0.4036 times |
Fri 07 November 2025 |
4.13 (-2.13%) |
4.30 |
4.01 - 4.43 |
0.5777 times |
Fri 31 October 2025 |
4.22 (-2.54%) |
4.40 |
4.09 - 4.48 |
0.5859 times |
Thu 23 October 2025 |
4.33 (6.91%) |
4.00 |
4.00 - 4.55 |
0.6782 times |
Fri 17 October 2025 |
4.05 (-16.49%) |
4.76 |
3.90 - 4.80 |
1.0902 times |
Fri 10 October 2025 |
4.85 (22.17%) |
4.16 |
4.00 - 4.98 |
2.0657 times |
Fri 03 October 2025 |
3.97 (0%) |
4.04 |
3.85 - 4.04 |
1.3087 times |
Fri 26 September 2025 |
3.97 (-9.15%) |
4.29 |
3.97 - 4.29 |
0.682 times |
Fri 19 September 2025 |
4.37 (-9.15%) |
4.72 |
4.37 - 4.72 |
1.3235 times |
Fri 12 September 2025 |
4.81 (-9.07%) |
5.25 |
4.81 - 5.25 |
1.2846 times |
Fri 05 September 2025 |
5.29 (-9.11%) |
5.71 |
5.29 - 5.71 |
0.2254 times |
Monthly price and charts Agstra Strong monthly Stock price targets for Agstra 543451 are 3.89 and 4.32 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.20 (-0.47%) |
4.30 |
4.00 - 4.43 |
0.1171 times |
Fri 31 October 2025 |
4.22 (7.65%) |
3.99 |
3.85 - 4.98 |
0.5712 times |
Tue 30 September 2025 |
3.92 (-32.65%) |
5.71 |
3.90 - 5.71 |
0.5315 times |
Fri 29 August 2025 |
5.82 (17.34%) |
4.96 |
4.85 - 6.25 |
0.671 times |
Thu 31 July 2025 |
4.96 (5.08%) |
4.72 |
4.72 - 6.39 |
1.5279 times |
Mon 30 June 2025 |
4.72 (-12.43%) |
5.49 |
4.42 - 5.58 |
0.8054 times |
Fri 30 May 2025 |
5.39 (-2.18%) |
5.24 |
3.88 - 5.50 |
2.6135 times |
Wed 30 April 2025 |
5.51 (-34.56%) |
8.00 |
5.51 - 8.00 |
2.1003 times |
Fri 28 March 2025 |
8.42 (-58.05%) |
19.07 |
8.42 - 19.07 |
0.916 times |
Fri 28 February 2025 |
20.07 (-61.18%) |
51.00 |
20.07 - 51.00 |
0.1461 times |
Fri 31 January 2025 |
51.70 (-21.4%) |
65.25 |
49.48 - 70.00 |
0.5689 times |
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.16 | | 20 day DMA | 4.18 | | 35 day DMA | 4.21 | | 50 day DMA | 4.45 | | 100 day DMA | 4.89 | | 150 day DMA | 5.11 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.13 | 4.13 | | 12 day EMA | 4.17 | 4.16 | 4.17 | | 20 day EMA | 4.22 | 4.22 | 4.23 | | 35 day EMA | 4.37 | 4.38 | 4.39 | | 50 day EMA | 4.54 | 4.55 | 4.57 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.13 | 4.12 | | 12 day SMA | 4.16 | 4.16 | 4.18 | | 20 day SMA | 4.18 | 4.2 | 4.24 | | 35 day SMA | 4.21 | 4.21 | 4.22 | | 50 day SMA | 4.45 | 4.48 | 4.52 | | 100 day SMA | 4.89 | 4.89 | 4.9 | | 150 day SMA | 5.11 | 5.15 | 5.19 | | 200 day SMA | 12.2 | 12.47 | 12.75 |
|
|
