Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 2.03 and 2.1

Daily Target 11.97
Daily Target 22.01
Daily Target 32.04
Daily Target 42.08
Daily Target 52.11

Daily price and volume Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (0.99%) 2.00 2.00 - 2.07 0.3584 times
Thu 13 August 2026 2.03 (-0.98%) 2.07 2.01 - 2.07 0.2182 times
Wed 12 August 2026 2.05 (-0.49%) 2.04 1.98 - 2.07 0.458 times
Tue 11 August 2026 2.06 (3%) 2.00 2.00 - 2.07 0.4729 times
Mon 10 August 2026 2.00 (-0.99%) 2.08 1.97 - 2.08 0.6913 times
Fri 07 August 2026 2.02 (-1.46%) 2.04 1.99 - 2.15 0.8647 times
Thu 06 August 2026 2.05 (-2.84%) 2.09 2.01 - 2.09 1.3325 times
Wed 05 August 2026 2.11 (-2.76%) 2.22 2.10 - 2.22 0.4621 times
Tue 04 August 2026 2.17 (-1.81%) 2.17 2.15 - 2.25 1.8039 times
Mon 03 August 2026 2.21 (4.74%) 2.21 2.06 - 2.21 3.338 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.8026 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 1.96 and 2.07

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (1.49%) 2.08 1.97 - 2.08 1.0493 times
Fri 07 August 2026 2.02 (-4.27%) 2.21 1.99 - 2.25 3.723 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.383 times
Mon 20 July 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0953 times
Mon 13 July 2026 2.33 (-9.34%) 2.33 2.33 - 2.33 0.0602 times
Mon 29 June 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0079 times
Mon 22 June 2026 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0282 times
Mon 15 June 2026 2.84 (-4.7%) 2.84 2.84 - 2.84 0.0052 times
Mon 08 June 2026 2.98 (4.93%) 2.97 2.90 - 2.98 0.8042 times
Fri 05 June 2026 2.84 (26.22%) 2.25 2.14 - 2.84 3.8438 times
Mon 25 May 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.033 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 1.87 and 2.15

Monthly Target 11.81
Monthly Target 21.93
Monthly Target 32.09
Monthly Target 42.21
Monthly Target 52.37

Monthly price and volumes Agstra

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (-2.84%) 2.21 1.97 - 2.25 1.1231 times
Mon 27 July 2026 2.11 (-17.9%) 2.33 2.11 - 2.33 0.1267 times
Mon 29 June 2026 2.57 (14.22%) 2.25 2.14 - 2.98 1.1036 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.0766 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.7481 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.877 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.9596 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.9474 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.2598 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.7781 times
Fri 31 October 2025 4.22 (7.65%) 3.99 3.85 - 4.98 2.0904 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.09
20 day DMA 2.33
35 day DMA 2.48
50 day DMA 2.61
100 day DMA 3.23
150 day DMA 3.61
200 day DMA 3.94

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.06
12 day EMA2.142.162.18
20 day EMA2.252.272.29
35 day EMA2.432.452.48
50 day EMA2.622.642.66

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.04
12 day SMA2.092.112.16
20 day SMA2.332.352.37
35 day SMA2.482.492.51
50 day SMA2.612.632.66
100 day SMA3.233.253.27
150 day SMA3.613.633.64
200 day SMA3.943.963.97
Back to top | Use Dark Theme