Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra Strong Daily Stock price targets for Agstra 543451 are 39.04 and 39.04 | Daily Target 1 | 39.04 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.04 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.04 |
Daily price and volume Agstra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.04 (-4.99%) |
39.04 |
39.04 - 39.04 |
0.5772 times |
Fri 07 February 2025 |
41.09 (-4.99%) |
41.09 |
41.09 - 41.09 |
0.341 times |
Thu 06 February 2025 |
43.25 (-4.99%) |
43.25 |
43.25 - 43.25 |
0.4145 times |
Wed 05 February 2025 |
45.52 (-4.99%) |
45.52 |
45.52 - 45.52 |
0.7932 times |
Tue 04 February 2025 |
47.91 (-5%) |
50.19 |
47.91 - 50.19 |
1.0449 times |
Mon 03 February 2025 |
50.43 (-2.46%) |
51.00 |
50.00 - 51.00 |
0.2796 times |
Fri 31 January 2025 |
51.70 (-3.96%) |
55.00 |
51.40 - 55.00 |
0.9058 times |
Thu 30 January 2025 |
53.83 (4.95%) |
52.60 |
51.70 - 53.85 |
0.89 times |
Wed 29 January 2025 |
51.29 (-1.95%) |
50.99 |
49.48 - 52.00 |
2.4468 times |
Tue 28 January 2025 |
52.31 (-4.26%) |
55.01 |
50.15 - 55.36 |
2.307 times |
Mon 27 January 2025 |
54.64 (-7.25%) |
58.91 |
53.90 - 58.91 |
0.7857 times |
Weekly price and charts Agstra Strong weekly Stock price targets for Agstra 543451 are 39.04 and 39.04 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 39.04 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Agstra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.04 (-4.99%) |
39.04 |
39.04 - 39.04 |
0.0839 times |
Fri 07 February 2025 |
41.09 (-20.52%) |
51.00 |
41.09 - 51.00 |
0.4178 times |
Fri 31 January 2025 |
51.70 (-12.24%) |
58.91 |
49.48 - 58.91 |
1.0668 times |
Fri 24 January 2025 |
58.91 (-6.99%) |
64.69 |
58.50 - 66.99 |
0.5807 times |
Fri 17 January 2025 |
63.34 (3.33%) |
64.79 |
57.31 - 64.79 |
0.7555 times |
Fri 10 January 2025 |
61.30 (-10.56%) |
68.54 |
60.85 - 69.08 |
0.9836 times |
Fri 03 January 2025 |
68.54 (6.86%) |
64.21 |
63.15 - 70.00 |
0.9924 times |
Fri 27 December 2024 |
64.14 (-8.87%) |
71.28 |
62.67 - 71.50 |
1.0008 times |
Fri 20 December 2024 |
70.38 (-10.75%) |
81.99 |
68.55 - 82.80 |
3.3826 times |
Fri 13 December 2024 |
78.86 (-5.28%) |
81.93 |
76.86 - 84.95 |
0.7359 times |
Fri 06 December 2024 |
83.26 (7.78%) |
77.40 |
75.34 - 84.70 |
0.7445 times |
Monthly price and charts Agstra Strong monthly Stock price targets for Agstra 543451 are 33.06 and 45.02 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 35.05 | | Monthly Target 3 | 43.026666666667 | | Monthly Target 4 | 47.01 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Agstra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.04 (-24.49%) |
51.00 |
39.04 - 51.00 |
0.1253 times |
Fri 31 January 2025 |
51.70 (-21.4%) |
65.25 |
49.48 - 70.00 |
0.9574 times |
Tue 31 December 2024 |
65.78 (-14.85%) |
77.40 |
62.67 - 84.95 |
1.6004 times |
Fri 29 November 2024 |
77.25 (-17.35%) |
98.50 |
75.51 - 99.00 |
0.4541 times |
Thu 31 October 2024 |
93.47 (-5.92%) |
97.50 |
79.01 - 104.00 |
0.7599 times |
Mon 30 September 2024 |
99.35 (-3.36%) |
102.60 |
97.25 - 118.40 |
1.8664 times |
Fri 30 August 2024 |
102.80 (17.15%) |
87.15 |
79.23 - 112.49 |
1.7941 times |
Wed 31 July 2024 |
87.75 (9.47%) |
80.20 |
78.00 - 95.00 |
1.1157 times |
Fri 28 June 2024 |
80.16 (10.79%) |
73.25 |
65.65 - 93.00 |
0.9727 times |
Fri 31 May 2024 |
72.35 (-4.29%) |
75.01 |
67.20 - 77.60 |
0.354 times |
Tue 30 April 2024 |
75.59 (11.62%) |
69.00 |
69.00 - 85.49 |
0.4512 times |
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 49.16 | | 20 day DMA | 54.12 | | 35 day DMA | 58.78 | | 50 day DMA | 64.96 | | 100 day DMA | 78.53 | | 150 day DMA | 83.19 | | 200 day DMA | 81.4 | EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 45.16 | 47.19 | | 12 day EMA | 48.31 | 50 | 51.62 | | 20 day EMA | 52.42 | 53.83 | 55.17 | | 35 day EMA | 58.62 | 59.77 | 60.87 | | 50 day EMA | 64 | 65.02 | 66 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 45.64 | 47.76 | | 12 day SMA | 49.16 | 50.9 | 52.64 | | 20 day SMA | 54.12 | 55.07 | 56.08 | | 35 day SMA | 58.78 | 59.68 | 60.5 | | 50 day SMA | 64.96 | 65.72 | 66.5 | | 100 day SMA | 78.53 | 79.31 | 80.01 | | 150 day SMA | 83.19 | 83.45 | 83.71 | | 200 day SMA | 81.4 | 81.59 | 81.77 |
|
|
