Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra Strong Daily Stock price targets for Agstra 543451 are 5.26 and 5.48 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.52 |
Daily price and volume Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.37 (4.88%) |
5.36 |
5.15 - 5.37 |
1.6094 times |
Wed 02 July 2025 |
5.12 (4.92%) |
4.99 |
4.80 - 5.12 |
1.5372 times |
Tue 01 July 2025 |
4.88 (3.39%) |
4.72 |
4.72 - 4.94 |
1.3747 times |
Mon 30 June 2025 |
4.72 (4.89%) |
4.72 |
4.72 - 4.72 |
0.7046 times |
Fri 27 June 2025 |
4.50 (-1.96%) |
4.50 |
4.50 - 4.50 |
0.7978 times |
Thu 26 June 2025 |
4.59 (2%) |
4.59 |
4.59 - 4.59 |
1.3709 times |
Wed 25 June 2025 |
4.50 (1.81%) |
4.42 |
4.42 - 4.50 |
1.0134 times |
Tue 24 June 2025 |
4.42 (-2%) |
4.42 |
4.42 - 4.49 |
1.0936 times |
Mon 23 June 2025 |
4.51 (0%) |
4.51 |
4.51 - 4.51 |
0.101 times |
Thu 19 June 2025 |
4.51 (-1.96%) |
4.56 |
4.51 - 4.56 |
0.3974 times |
Wed 18 June 2025 |
4.60 (0.22%) |
4.50 |
4.50 - 4.68 |
1.2744 times |
Weekly price and charts Agstra Strong weekly Stock price targets for Agstra 543451 are 5.05 and 5.7 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.1533333333333 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.37 (19.33%) |
4.72 |
4.72 - 5.37 |
0.8123 times |
Fri 27 June 2025 |
4.50 (-0.22%) |
4.51 |
4.42 - 4.59 |
0.6803 times |
Thu 19 June 2025 |
4.51 (-5.45%) |
4.68 |
4.50 - 4.68 |
0.3022 times |
Fri 13 June 2025 |
4.77 (-9.14%) |
5.21 |
4.77 - 5.21 |
0.3748 times |
Fri 06 June 2025 |
5.25 (-2.6%) |
5.49 |
5.25 - 5.58 |
0.6265 times |
Fri 30 May 2025 |
5.39 (4.46%) |
5.26 |
5.10 - 5.39 |
1.3626 times |
Fri 23 May 2025 |
5.16 (4.67%) |
5.17 |
4.88 - 5.17 |
3.2638 times |
Fri 16 May 2025 |
4.93 (20.83%) |
3.88 |
3.88 - 4.93 |
1.6967 times |
Fri 09 May 2025 |
4.08 (-22.14%) |
4.98 |
4.08 - 5.50 |
0.4411 times |
Fri 02 May 2025 |
5.24 (-18.38%) |
6.11 |
5.24 - 6.43 |
0.4396 times |
Fri 25 April 2025 |
6.42 (-5.73%) |
6.80 |
5.56 - 6.80 |
1.7281 times |
Monthly price and charts Agstra Strong monthly Stock price targets for Agstra 543451 are 5.05 and 5.7 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Agstra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.37 (13.77%) |
4.72 |
4.72 - 5.37 |
0.2974 times |
Mon 30 June 2025 |
4.72 (-12.43%) |
5.49 |
4.42 - 5.58 |
0.8857 times |
Fri 30 May 2025 |
5.39 (-2.18%) |
5.24 |
3.88 - 5.50 |
2.8742 times |
Wed 30 April 2025 |
5.51 (-34.56%) |
8.00 |
5.51 - 8.00 |
2.3097 times |
Fri 28 March 2025 |
8.42 (-58.05%) |
19.07 |
8.42 - 19.07 |
1.0073 times |
Fri 28 February 2025 |
20.07 (-61.18%) |
51.00 |
20.07 - 51.00 |
0.1607 times |
Fri 31 January 2025 |
51.70 (-21.4%) |
65.25 |
49.48 - 70.00 |
0.6257 times |
Tue 31 December 2024 |
65.78 (-14.85%) |
77.40 |
62.67 - 84.95 |
1.0459 times |
Fri 29 November 2024 |
77.25 (-17.35%) |
98.50 |
75.51 - 99.00 |
0.2968 times |
Thu 31 October 2024 |
93.47 (-5.92%) |
97.50 |
79.01 - 104.00 |
0.4966 times |
Mon 30 September 2024 |
99.35 (-3.36%) |
102.60 |
97.25 - 118.40 |
1.2198 times |
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.69 | | 20 day DMA | 4.82 | | 35 day DMA | 4.99 | | 50 day DMA | 5.03 | | 100 day DMA | 13.44 | | 150 day DMA | 32.6 | | 200 day DMA | 48.69 | EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.83 | 4.69 | | 12 day EMA | 4.85 | 4.76 | 4.69 | | 20 day EMA | 4.88 | 4.83 | 4.8 | | 35 day EMA | 4.99 | 4.97 | 4.96 | | 50 day EMA | 5.17 | 5.16 | 5.16 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.76 | 4.64 | | 12 day SMA | 4.69 | 4.64 | 4.61 | | 20 day SMA | 4.82 | 4.82 | 4.84 | | 35 day SMA | 4.99 | 4.96 | 4.94 | | 50 day SMA | 5.03 | 5.05 | 5.08 | | 100 day SMA | 13.44 | 13.91 | 14.4 | | 150 day SMA | 32.6 | 33.11 | 33.63 | | 200 day SMA | 48.69 | 49.17 | 49.64 |
|
|
