Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agstra Strong Daily Stock price targets for Agstra 543451 are 6.17 and 6.69 | Daily Target 1 | 5.74 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.26 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.78 |
Daily price and volume Agstra
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6.42 (4.56%) |
6.14 |
5.92 - 6.44 |
2.8327 times |
Thu 24 April 2025 |
6.14 (-0.16%) |
5.56 |
5.56 - 6.14 |
0.9984 times |
Tue 22 April 2025 |
6.15 (-4.95%) |
6.15 |
6.15 - 6.15 |
0.1561 times |
Mon 21 April 2025 |
6.47 (-4.99%) |
6.80 |
6.47 - 6.80 |
0.3193 times |
Thu 17 April 2025 |
6.81 (-2.44%) |
7.00 |
6.70 - 7.30 |
0.2921 times |
Wed 16 April 2025 |
6.98 (-1.27%) |
6.91 |
6.90 - 7.15 |
0.523 times |
Tue 15 April 2025 |
7.07 (2.17%) |
7.25 |
6.99 - 7.25 |
1.3012 times |
Fri 11 April 2025 |
6.92 (2.52%) |
6.72 |
6.46 - 7.00 |
1.0653 times |
Wed 09 April 2025 |
6.75 (-3.3%) |
6.70 |
6.70 - 7.17 |
0.8291 times |
Tue 08 April 2025 |
6.98 (-0.29%) |
6.79 |
6.69 - 6.98 |
1.6828 times |
Fri 04 April 2025 |
7.00 (-7.89%) |
6.86 |
6.86 - 7.04 |
2.4005 times |
Weekly price and charts Agstra Strong weekly Stock price targets for Agstra 543451 are 5.37 and 6.61 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Agstra
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6.42 (-5.73%) |
6.80 |
5.56 - 6.80 |
2.2986 times |
Thu 17 April 2025 |
6.81 (-1.59%) |
7.25 |
6.70 - 7.30 |
1.1296 times |
Fri 11 April 2025 |
6.92 (-1.14%) |
6.79 |
6.46 - 7.17 |
1.9094 times |
Fri 04 April 2025 |
7.00 (-16.86%) |
8.00 |
6.86 - 8.00 |
1.3777 times |
Fri 28 March 2025 |
8.42 (-22.47%) |
10.32 |
8.42 - 10.32 |
0.4498 times |
Fri 21 March 2025 |
10.86 (-14.42%) |
12.06 |
10.86 - 12.35 |
2.4627 times |
Thu 13 March 2025 |
12.69 (-18.39%) |
14.78 |
12.69 - 14.78 |
0.1662 times |
Fri 07 March 2025 |
15.55 (-22.52%) |
19.07 |
15.55 - 19.07 |
0.0882 times |
Fri 28 February 2025 |
20.07 (-18.51%) |
23.40 |
20.07 - 23.40 |
0.0366 times |
Fri 21 February 2025 |
24.63 (-22.57%) |
30.22 |
24.63 - 30.22 |
0.0813 times |
Fri 14 February 2025 |
31.81 (-22.58%) |
39.04 |
31.81 - 39.04 |
0.1731 times |
Monthly price and charts Agstra Strong monthly Stock price targets for Agstra 543451 are 4.77 and 7.21 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.66 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Agstra
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6.42 (-23.75%) |
8.00 |
5.56 - 8.00 |
2.4026 times |
Fri 28 March 2025 |
8.42 (-58.05%) |
19.07 |
8.42 - 19.07 |
1.1331 times |
Fri 28 February 2025 |
20.07 (-61.18%) |
51.00 |
20.07 - 51.00 |
0.1808 times |
Fri 31 January 2025 |
51.70 (-21.4%) |
65.25 |
49.48 - 70.00 |
0.7038 times |
Tue 31 December 2024 |
65.78 (-14.85%) |
77.40 |
62.67 - 84.95 |
1.1765 times |
Fri 29 November 2024 |
77.25 (-17.35%) |
98.50 |
75.51 - 99.00 |
0.3338 times |
Thu 31 October 2024 |
93.47 (-5.92%) |
97.50 |
79.01 - 104.00 |
0.5586 times |
Mon 30 September 2024 |
99.35 (-3.36%) |
102.60 |
97.25 - 118.40 |
1.372 times |
Fri 30 August 2024 |
102.80 (17.15%) |
87.15 |
79.23 - 112.49 |
1.3189 times |
Wed 31 July 2024 |
87.75 (9.47%) |
80.20 |
78.00 - 95.00 |
0.8201 times |
Fri 28 June 2024 |
80.16 (10.79%) |
73.25 |
65.65 - 93.00 |
0.7151 times |
DMA SMA EMA moving averages of Agstra 543451
DMA (daily moving average) of Agstra 543451
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.77 | | 20 day DMA | 8.07 | | 35 day DMA | 11.8 | | 50 day DMA | 19.09 | | 100 day DMA | 44.15 | | 150 day DMA | 61.25 | | 200 day DMA | 68.22 | EMA (exponential moving average) of Agstra 543451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.45 | 6.6 | | 12 day EMA | 7.22 | 7.36 | 7.58 | | 20 day EMA | 9.08 | 9.36 | 9.7 | | 35 day EMA | 14.78 | 15.27 | 15.81 | | 50 day EMA | 20.59 | 21.17 | 21.78 |
SMA (simple moving average) of Agstra 543451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.51 | 6.7 | | 12 day SMA | 6.77 | 6.91 | 7.1 | | 20 day SMA | 8.07 | 8.33 | 8.62 | | 35 day SMA | 11.8 | 12.32 | 12.89 | | 50 day SMA | 19.09 | 20 | 20.95 | | 100 day SMA | 44.15 | 44.88 | 45.63 | | 150 day SMA | 61.25 | 61.95 | 62.6 | | 200 day SMA | 68.22 | 68.62 | 69.02 |
|
|
