Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto Strong Daily Stock price targets for Iciciauto 543450 are 28.25 and 28.49 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.313333333333 | | Daily Target 4 | 28.42 | | Daily Target 5 | 28.55 |
Daily price and volume Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.28 (-0.11%) |
28.27 |
28.21 - 28.45 |
0.4178 times |
Thu 20 November 2025 |
28.31 (0.64%) |
28.23 |
28.20 - 28.36 |
0.7031 times |
Tue 18 November 2025 |
28.13 (-0.14%) |
28.13 |
28.05 - 28.23 |
0.0851 times |
Mon 17 November 2025 |
28.17 (0.61%) |
27.87 |
27.87 - 28.22 |
0.4086 times |
Fri 14 November 2025 |
28.00 (-0.57%) |
28.08 |
27.83 - 28.20 |
4.1646 times |
Thu 13 November 2025 |
28.16 (-0.18%) |
28.31 |
28.05 - 28.31 |
0.8525 times |
Wed 12 November 2025 |
28.21 (1.07%) |
27.91 |
27.91 - 28.27 |
0.7814 times |
Tue 11 November 2025 |
27.91 (1.12%) |
27.63 |
27.49 - 27.91 |
0.7168 times |
Mon 10 November 2025 |
27.60 (0.22%) |
27.62 |
27.46 - 27.66 |
0.9521 times |
Fri 07 November 2025 |
27.54 (0.84%) |
27.36 |
27.03 - 27.60 |
0.918 times |
Thu 06 November 2025 |
27.31 (-0.11%) |
27.54 |
27.28 - 27.57 |
0.279 times |
Weekly price and charts Iciciauto Strong weekly Stock price targets for Iciciauto 543450 are 28.08 and 28.66 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.28 (1%) |
27.87 |
27.87 - 28.45 |
0.148 times |
Fri 14 November 2025 |
28.00 (1.67%) |
27.62 |
27.46 - 28.31 |
0.6845 times |
Fri 07 November 2025 |
27.54 (-0.04%) |
27.72 |
27.03 - 27.72 |
0.3993 times |
Fri 31 October 2025 |
27.55 (-1.54%) |
27.87 |
27.38 - 28.13 |
0.6588 times |
Thu 23 October 2025 |
27.98 (0.07%) |
28.06 |
27.67 - 28.24 |
0.3055 times |
Fri 17 October 2025 |
27.96 (1.75%) |
27.48 |
26.99 - 28.01 |
0.625 times |
Fri 10 October 2025 |
27.48 (-0.07%) |
27.65 |
27.09 - 28.11 |
2.1786 times |
Fri 03 October 2025 |
27.50 (1.1%) |
27.30 |
22.49 - 27.79 |
0.9 times |
Fri 26 September 2025 |
27.20 (-2.96%) |
28.05 |
27.18 - 28.45 |
2.8995 times |
Fri 19 September 2025 |
28.03 (1.45%) |
27.64 |
27.51 - 28.24 |
1.2009 times |
Fri 12 September 2025 |
27.63 (2.22%) |
27.07 |
27.07 - 28.10 |
3.8606 times |
Monthly price and charts Iciciauto Strong monthly Stock price targets for Iciciauto 543450 are 27.66 and 29.08 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 27.92 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.28 (2.65%) |
27.72 |
27.03 - 28.45 |
0.2387 times |
Fri 31 October 2025 |
27.55 (0.99%) |
27.39 |
26.99 - 28.24 |
0.8351 times |
Tue 30 September 2025 |
27.28 (6.35%) |
25.76 |
22.49 - 28.45 |
2.2683 times |
Fri 29 August 2025 |
25.65 (5.69%) |
24.49 |
24.02 - 26.43 |
2.6994 times |
Thu 31 July 2025 |
24.27 (-0.53%) |
24.36 |
24.03 - 24.86 |
1.1548 times |
Mon 30 June 2025 |
24.40 (2.26%) |
23.79 |
23.36 - 24.64 |
0.5954 times |
Fri 30 May 2025 |
23.86 (5.06%) |
23.04 |
22.65 - 24.67 |
0.7019 times |
Wed 30 April 2025 |
22.71 (4.51%) |
21.87 |
20.30 - 23.05 |
0.6277 times |
Fri 28 March 2025 |
21.73 (3.43%) |
21.16 |
20.59 - 22.60 |
0.4913 times |
Fri 28 February 2025 |
21.01 (-10.25%) |
23.75 |
20.92 - 24.27 |
0.3875 times |
Fri 31 January 2025 |
23.41 (0.39%) |
23.31 |
22.32 - 24.71 |
0.6857 times |
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 27.91 | | 20 day DMA | 27.86 | | 35 day DMA | 27.72 | | 50 day DMA | 27.74 | | 100 day DMA | 26.34 | | 150 day DMA | 25.38 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 28.15 | 28.07 | | 12 day EMA | 28.02 | 27.97 | 27.91 | | 20 day EMA | 27.92 | 27.88 | 27.83 | | 35 day EMA | 27.78 | 27.75 | 27.72 | | 50 day EMA | 27.69 | 27.67 | 27.64 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 28.15 | 28.13 | | 12 day SMA | 27.91 | 27.86 | 27.79 | | 20 day SMA | 27.86 | 27.84 | 27.82 | | 35 day SMA | 27.72 | 27.69 | 27.66 | | 50 day SMA | 27.74 | 27.72 | 27.68 | | 100 day SMA | 26.34 | 26.3 | 26.26 | | 150 day SMA | 25.38 | 25.33 | 25.28 | | 200 day SMA | 24.6 | 24.58 | 24.55 |
|
|
