Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.98 and 29.56
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.67 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.23 (1.46%) | 29.11 | 28.73 - 29.31 | 0.8353 times | Wed 29 July 2026 | 28.81 (0%) | 28.90 | 28.71 - 29.10 | 0.463 times | Tue 28 July 2026 | 28.81 (0.8%) | 28.86 | 28.50 - 28.90 | 0.9666 times | Mon 27 July 2026 | 28.58 (1.38%) | 28.47 | 28.32 - 28.61 | 0.6066 times | Fri 24 July 2026 | 28.19 (-0.56%) | 28.03 | 27.96 - 28.31 | 0.961 times | Thu 23 July 2026 | 28.35 (0.57%) | 28.22 | 28.17 - 28.62 | 1.0111 times | Wed 22 July 2026 | 28.19 (-0.11%) | 28.50 | 27.93 - 28.50 | 3.119 times | Tue 21 July 2026 | 28.22 (1.07%) | 27.96 | 27.83 - 28.39 | 0.8637 times | Mon 20 July 2026 | 27.92 (-0.11%) | 28.03 | 27.73 - 28.15 | 0.527 times | Fri 17 July 2026 | 27.95 (1.27%) | 27.61 | 27.61 - 27.99 | 0.6468 times | Thu 16 July 2026 | 27.60 (0.11%) | 27.84 | 27.58 - 27.87 | 0.9869 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 28.78 and 29.77
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.23 (3.69%) | 28.47 | 28.32 - 29.31 | 0.6129 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.3834 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.7158 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4849 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.8837 times | Thu 25 June 2026 | 27.75 (1.17%) | 27.73 | 26.93 - 28.02 | 1.3939 times | Fri 19 June 2026 | 27.43 (1.14%) | 27.65 | 27.31 - 28.22 | 1.6526 times | Fri 12 June 2026 | 27.12 (0.56%) | 26.68 | 26.03 - 27.23 | 1.1111 times | Fri 05 June 2026 | 26.97 (-0.63%) | 26.89 | 26.46 - 27.43 | 0.6699 times | Fri 29 May 2026 | 27.14 (1.27%) | 27.35 | 27.02 - 27.75 | 1.0918 times | Fri 22 May 2026 | 26.80 (-0.26%) | 26.70 | 26.10 - 27.05 | 0.7668 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 28.24 and 30.31
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.23 (7.15%) | 27.24 | 27.24 - 29.31 | 0.7301 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.9434 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.7945 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.2401 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.5857 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.0984 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.0605 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6064 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5356 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.4055 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 3.8177 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.58 | 28.46 |
| 12 day EMA | 28.43 | 28.28 | 28.18 |
| 20 day EMA | 28.18 | 28.07 | 27.99 |
| 35 day EMA | 27.85 | 27.77 | 27.71 |
| 50 day EMA | 27.58 | 27.51 | 27.46 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.55 | 28.42 |
| 12 day SMA | 28.29 | 28.14 | 28.06 |
| 20 day SMA | 28.09 | 28.01 | 27.93 |
| 35 day SMA | 27.77 | 27.7 | 27.63 |
| 50 day SMA | 27.51 | 27.46 | 27.42 |
| 100 day SMA | 27.04 | 27.04 | 27.05 |
| 150 day SMA | 27.56 | 27.55 | 27.55 |
| 200 day SMA | 27.67 | 27.66 | 27.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.