Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 26.88 and 27.47

Daily Target 126.41
Daily Target 226.76
Daily Target 326.996666666667
Daily Target 427.35
Daily Target 527.59

Daily price and volume Iciciauto

Date Closing Open Range Volume
Fri 12 June 2026 27.12 (2.11%) 26.98 26.64 - 27.23 1.4405 times
Thu 11 June 2026 26.56 (-0.08%) 26.03 26.03 - 26.72 1.1085 times
Wed 10 June 2026 26.58 (-0.93%) 26.90 26.50 - 26.90 1.0781 times
Tue 09 June 2026 26.83 (1.21%) 26.56 26.56 - 26.95 2.1612 times
Mon 08 June 2026 26.51 (-1.71%) 26.68 26.48 - 26.76 0.4502 times
Fri 05 June 2026 26.97 (0%) 27.02 26.74 - 27.32 0.0687 times
Thu 04 June 2026 26.97 (0.33%) 27.31 26.83 - 27.31 0.6147 times
Wed 03 June 2026 26.88 (-0.19%) 26.74 26.71 - 27.05 1.2087 times
Tue 02 June 2026 26.93 (0.41%) 26.57 26.46 - 26.97 1.2369 times
Mon 01 June 2026 26.82 (-1.18%) 26.89 26.63 - 27.43 0.6325 times
Fri 29 May 2026 27.14 (-2.02%) 27.70 27.02 - 27.75 1.3565 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 26.58 and 27.78

Weekly Target 125.59
Weekly Target 226.36
Weekly Target 326.793333333333
Weekly Target 427.56
Weekly Target 527.99

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Fri 12 June 2026 27.12 (0.56%) 26.68 26.03 - 27.23 0.9311 times
Fri 05 June 2026 26.97 (-0.63%) 26.89 26.46 - 27.43 0.5614 times
Fri 29 May 2026 27.14 (1.27%) 27.35 27.02 - 27.75 0.9149 times
Fri 22 May 2026 26.80 (-0.26%) 26.70 26.10 - 27.05 0.6425 times
Fri 15 May 2026 26.87 (-4.1%) 27.70 26.29 - 27.95 0.8422 times
Fri 08 May 2026 28.02 (5.1%) 26.45 26.45 - 28.20 1.1442 times
Thu 30 April 2026 26.66 (0.49%) 26.51 26.24 - 27.28 0.7444 times
Fri 24 April 2026 26.53 (-2.64%) 27.00 26.35 - 27.63 1.134 times
Fri 17 April 2026 27.25 (-0.66%) 26.74 26.62 - 27.53 1.1413 times
Fri 10 April 2026 27.43 (10.12%) 25.19 24.56 - 27.50 1.9441 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 1.0541 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 26.58 and 27.98

Monthly Target 125.46
Monthly Target 226.29
Monthly Target 326.86
Monthly Target 427.69
Monthly Target 528.26

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Fri 12 June 2026 27.12 (-0.07%) 26.89 26.03 - 27.43 0.2681 times
Fri 29 May 2026 27.14 (1.8%) 26.45 26.10 - 28.20 0.6367 times
Thu 30 April 2026 26.66 (8.77%) 24.67 24.08 - 27.63 0.9938 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 1.2707 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.8802 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.8498 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.4859 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.4292 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 1.1263 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 3.0594 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 3.6408 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.92
20 day DMA 26.87
35 day DMA 26.94
50 day DMA 26.78
100 day DMA 27.22
150 day DMA 27.63
200 day DMA 27.55

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.6826.74
12 day EMA26.8626.8126.86
20 day EMA26.8726.8426.87
35 day EMA26.7626.7426.75
50 day EMA26.6626.6426.64

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6926.77
12 day SMA26.9226.9226.98
20 day SMA26.8726.8726.87
35 day SMA26.9426.9526.97
50 day SMA26.7826.7426.73
100 day SMA27.2227.2327.25
150 day SMA27.6327.6427.64
200 day SMA27.5527.5427.53
Back to top | Use Dark Theme