Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.48 and 28.97
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.07 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (0.35%) | 28.28 | 28.28 - 28.77 | 0.7419 times | Thu 19 February 2026 | 28.58 (-1.99%) | 29.17 | 28.55 - 29.32 | 0.4388 times | Wed 18 February 2026 | 29.16 (0.41%) | 28.92 | 28.92 - 29.24 | 0.5564 times | Tue 17 February 2026 | 29.04 (0.87%) | 28.78 | 28.70 - 29.04 | 0.6819 times | Mon 16 February 2026 | 28.79 (-0.86%) | 29.04 | 28.71 - 29.09 | 0.5328 times | Fri 13 February 2026 | 29.04 (-0.92%) | 29.14 | 28.93 - 29.27 | 0.6129 times | Thu 12 February 2026 | 29.31 (-0.14%) | 29.41 | 29.20 - 29.41 | 1.8547 times | Wed 11 February 2026 | 29.35 (1.52%) | 29.09 | 29.09 - 29.59 | 3.7599 times | Tue 10 February 2026 | 28.91 (0.98%) | 28.45 | 28.45 - 29.02 | 0.2764 times | Mon 09 February 2026 | 28.63 (1.24%) | 28.35 | 28.34 - 28.64 | 0.5443 times | Fri 06 February 2026 | 28.28 (-0.49%) | 28.35 | 28.03 - 28.35 | 0.5758 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 27.96 and 29
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (-1.24%) | 29.04 | 28.28 - 29.32 | 0.5987 times | Fri 13 February 2026 | 29.04 (2.69%) | 28.35 | 28.34 - 29.59 | 1.4296 times | Fri 06 February 2026 | 28.28 (2.76%) | 27.48 | 26.71 - 28.68 | 1.6074 times | Fri 30 January 2026 | 27.52 (-0.29%) | 27.53 | 26.95 - 27.57 | 1.1761 times | Fri 23 January 2026 | 27.60 (-2.78%) | 28.28 | 27.37 - 28.50 | 0.9331 times | Fri 16 January 2026 | 28.39 (-1.83%) | 28.92 | 28.29 - 28.94 | 0.997 times | Fri 09 January 2026 | 28.92 (-2.46%) | 29.36 | 28.84 - 29.99 | 1.4393 times | Fri 02 January 2026 | 29.65 (4.07%) | 28.50 | 28.27 - 29.69 | 0.854 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.46 | 28.41 - 28.73 | 0.4023 times | Fri 19 December 2025 | 28.45 (-0.7%) | 28.53 | 27.82 - 28.53 | 0.5625 times | Fri 12 December 2025 | 28.65 (-0.45%) | 28.90 | 27.94 - 28.90 | 0.4697 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 27.7 and 30.58
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.68 (4.22%) | 27.48 | 26.71 - 29.59 | 0.4485 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 0.6293 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.3598 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.3178 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 0.834 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 2.2655 times | Fri 29 August 2025 | 25.65 (5.69%) | 24.49 | 24.02 - 26.43 | 2.696 times | Thu 31 July 2025 | 24.27 (-0.53%) | 24.36 | 24.03 - 24.86 | 1.1534 times | Mon 30 June 2025 | 24.40 (2.26%) | 23.79 | 23.36 - 24.64 | 0.5946 times | Fri 30 May 2025 | 23.86 (5.06%) | 23.04 | 22.65 - 24.67 | 0.7011 times | Wed 30 April 2025 | 22.71 (4.51%) | 21.87 | 20.30 - 23.05 | 0.6269 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.88 | 29.03 |
| 12 day EMA | 28.75 | 28.76 | 28.79 |
| 20 day EMA | 28.63 | 28.63 | 28.63 |
| 35 day EMA | 28.58 | 28.57 | 28.57 |
| 50 day EMA | 28.55 | 28.54 | 28.54 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.92 | 29.07 |
| 12 day SMA | 28.85 | 28.84 | 28.83 |
| 20 day SMA | 28.37 | 28.32 | 28.28 |
| 35 day SMA | 28.51 | 28.53 | 28.54 |
| 50 day SMA | 28.52 | 28.51 | 28.51 |
| 100 day SMA | 28.22 | 28.21 | 28.2 |
| 150 day SMA | 27.44 | 27.41 | 27.39 |
| 200 day SMA | 26.61 | 26.58 | 26.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.