Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciauto

Strong Daily Stock price targets for Iciciauto 543450 are 27.27 and 27.47

Daily Target 127.23
Daily Target 227.3
Daily Target 327.426666666667
Daily Target 427.5
Daily Target 527.63

Daily price and volume Iciciauto

Date Closing Open Range Volume
Tue 21 April 2026 27.38 (0.81%) 27.45 27.35 - 27.55 0.473 times
Mon 20 April 2026 27.16 (-0.33%) 27.00 26.91 - 27.42 0.7926 times
Fri 17 April 2026 27.25 (0.44%) 27.13 27.02 - 27.38 0.2908 times
Thu 16 April 2026 27.13 (-0.62%) 27.33 27.04 - 27.53 0.8564 times
Wed 15 April 2026 27.30 (1.49%) 26.90 26.90 - 27.49 0.8796 times
Mon 13 April 2026 26.90 (-1.93%) 26.74 26.62 - 27.25 1.4184 times
Fri 10 April 2026 27.43 (2.85%) 26.65 26.65 - 27.50 2.1546 times
Thu 09 April 2026 26.67 (-0.41%) 26.39 26.39 - 26.92 0.4927 times
Wed 08 April 2026 26.78 (6.44%) 25.96 25.88 - 26.86 2.0938 times
Tue 07 April 2026 25.16 (-0.04%) 24.70 24.56 - 25.24 0.548 times
Mon 06 April 2026 25.17 (1.04%) 25.19 24.62 - 25.19 0.5796 times

Daily chart Iciciauto

Weekly price and charts Iciciauto

Strong weekly Stock price targets for Iciciauto 543450 are 27.15 and 27.79

Weekly Target 126.64
Weekly Target 227.01
Weekly Target 327.28
Weekly Target 427.65
Weekly Target 527.92

Weekly price and volumes for Iciciauto

Date Closing Open Range Volume
Tue 21 April 2026 27.38 (0.48%) 27.00 26.91 - 27.55 0.3169 times
Fri 17 April 2026 27.25 (-0.66%) 26.74 26.62 - 27.53 0.8627 times
Fri 10 April 2026 27.43 (10.12%) 25.19 24.56 - 27.50 1.4696 times
Thu 02 April 2026 24.91 (-0.8%) 24.61 24.08 - 25.41 0.7968 times
Fri 27 March 2026 25.11 (-1.61%) 25.11 24.59 - 26.02 1.0413 times
Fri 20 March 2026 25.52 (2.16%) 24.96 24.57 - 26.80 1.6703 times
Fri 13 March 2026 24.98 (-10.5%) 27.28 24.86 - 27.82 1.5626 times
Fri 06 March 2026 27.91 (-3.66%) 28.24 27.41 - 28.80 0.7051 times
Fri 27 February 2026 28.97 (1.01%) 28.96 28.65 - 29.81 1.1551 times
Fri 20 February 2026 28.68 (-1.24%) 29.04 28.28 - 29.32 0.4197 times
Fri 13 February 2026 29.04 (2.69%) 28.35 28.34 - 29.59 1.0021 times

weekly chart Iciciauto

Monthly price and charts Iciciauto

Strong monthly Stock price targets for Iciciauto 543450 are 25.73 and 29.2

Monthly Target 122.87
Monthly Target 225.12
Monthly Target 326.336666666667
Monthly Target 428.59
Monthly Target 529.81

Monthly price and volumes Iciciauto

Date Closing Open Range Volume
Tue 21 April 2026 27.38 (11.71%) 24.67 24.08 - 27.55 0.5214 times
Mon 30 March 2026 24.51 (-15.4%) 28.24 24.43 - 28.80 0.9056 times
Fri 27 February 2026 28.97 (5.27%) 27.48 26.71 - 29.81 0.6273 times
Fri 30 January 2026 27.52 (-4.91%) 29.09 26.95 - 29.99 0.6057 times
Wed 31 December 2025 28.94 (1.37%) 28.69 27.82 - 29.00 0.3463 times
Fri 28 November 2025 28.55 (3.63%) 27.72 27.03 - 28.59 0.3059 times
Fri 31 October 2025 27.55 (0.99%) 27.39 26.99 - 28.24 0.8027 times
Tue 30 September 2025 27.28 (6.35%) 25.76 22.49 - 28.45 2.1804 times
Fri 29 August 2025 25.65 (5.69%) 24.49 24.02 - 26.43 2.5947 times
Thu 31 July 2025 24.27 (-0.53%) 24.36 24.03 - 24.86 1.11 times
Mon 30 June 2025 24.40 (2.26%) 23.79 23.36 - 24.64 0.5723 times

monthly chart Iciciauto

DMA SMA EMA moving averages of Iciciauto 543450

DMA (daily moving average) of Iciciauto 543450

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.6
20 day DMA 26.04
35 day DMA 26.57
50 day DMA 27.25
100 day DMA 27.84
150 day DMA 27.81
200 day DMA 27.11

EMA (exponential moving average) of Iciciauto 543450

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.0827.04
12 day EMA26.7626.6526.56
20 day EMA26.6126.5326.46
35 day EMA26.8526.8226.8
50 day EMA27.2727.2727.27

SMA (simple moving average) of Iciciauto 543450

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.1527.2
12 day SMA26.626.4226.2
20 day SMA26.0425.9825.92
35 day SMA26.5726.6126.66
50 day SMA27.2527.2727.28
100 day SMA27.8427.8527.86
150 day SMA27.8127.8127.81
200 day SMA27.1127.0927.08
Back to top | Use Dark Theme