Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.27 and 28.5
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.54 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.36 (0.11%) | 28.34 | 28.17 - 28.40 | 0.9585 times | Thu 17 September 2026 | 28.33 (1.32%) | 27.26 | 27.26 - 28.50 | 1.2765 times | Wed 16 September 2026 | 27.96 (-0.92%) | 27.72 | 27.72 - 28.06 | 0.7883 times | Tue 15 September 2026 | 28.22 (-1.16%) | 28.60 | 27.90 - 28.90 | 0.7474 times | Fri 11 September 2026 | 28.55 (-0.1%) | 29.29 | 28.14 - 29.29 | 1.0079 times | Thu 10 September 2026 | 28.58 (-0.63%) | 28.71 | 28.40 - 28.71 | 0.939 times | Wed 09 September 2026 | 28.76 (0.03%) | 28.53 | 28.53 - 28.79 | 0.697 times | Tue 08 September 2026 | 28.75 (-0.42%) | 28.87 | 28.51 - 28.94 | 1.4775 times | Mon 07 September 2026 | 28.87 (0.17%) | 29.54 | 28.59 - 29.54 | 1.2163 times | Fri 04 September 2026 | 28.82 (-0.38%) | 28.93 | 28.75 - 29.03 | 0.8915 times | Thu 03 September 2026 | 28.93 (-0.14%) | 28.98 | 28.86 - 29.07 | 1.3781 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 26.99 and 28.63
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.36 (-0.67%) | 28.60 | 27.26 - 28.90 | 0.5422 times | Fri 11 September 2026 | 28.55 (-0.94%) | 29.54 | 28.14 - 29.54 | 0.7675 times | Fri 04 September 2026 | 28.82 (-3.77%) | 30.19 | 28.60 - 30.20 | 0.9956 times | Fri 28 August 2026 | 29.95 (-1.58%) | 30.11 | 29.77 - 30.69 | 1.0864 times | Fri 21 August 2026 | 30.43 (0.23%) | 30.19 | 29.62 - 30.49 | 0.3745 times | Fri 14 August 2026 | 30.36 (-1.11%) | 30.51 | 29.96 - 31.05 | 1.5085 times | Fri 07 August 2026 | 30.70 (3.33%) | 30.37 | 29.50 - 30.80 | 1.8158 times | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 0.9685 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.2791 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.6618 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4484 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 26.34 and 29.28
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.36 (-5.31%) | 29.75 | 27.26 - 30.20 | 0.4554 times | Mon 31 August 2026 | 29.95 (0.81%) | 30.37 | 29.50 - 31.05 | 1.0482 times | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8472 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.9846 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.8292 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.2943 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.655 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.1464 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.1068 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6329 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.559 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.34 | 28.35 |
| 12 day EMA | 28.66 | 28.72 | 28.79 |
| 20 day EMA | 28.95 | 29.01 | 29.08 |
| 35 day EMA | 28.97 | 29.01 | 29.05 |
| 50 day EMA | 29 | 29.03 | 29.06 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.33 | 28.41 |
| 12 day SMA | 28.59 | 28.71 | 28.84 |
| 20 day SMA | 29.19 | 29.29 | 29.39 |
| 35 day SMA | 29.67 | 29.69 | 29.71 |
| 50 day SMA | 29.22 | 29.2 | 29.19 |
| 100 day SMA | 28.2 | 28.18 | 28.16 |
| 150 day SMA | 27.85 | 27.85 | 27.85 |
| 200 day SMA | 28 | 28 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.