Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto Strong Daily Stock price targets for Iciciauto 543450 are 22.92 and 23.26 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.993333333333 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.33 |
Daily price and volume Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.04 (0%) |
22.84 |
22.80 - 23.14 |
0.1167 times |
Wed 29 January 2025 |
23.04 (1.27%) |
22.85 |
22.77 - 23.20 |
0.6312 times |
Tue 28 January 2025 |
22.75 (1.07%) |
22.48 |
22.32 - 22.99 |
1.5824 times |
Mon 27 January 2025 |
22.51 (-0.84%) |
22.80 |
22.32 - 22.80 |
1.5435 times |
Fri 24 January 2025 |
22.70 (-1.35%) |
23.00 |
22.64 - 23.12 |
0.855 times |
Thu 23 January 2025 |
23.01 (1.01%) |
22.85 |
22.64 - 23.07 |
0.7715 times |
Wed 22 January 2025 |
22.78 (-0.39%) |
22.90 |
22.59 - 22.93 |
2.1302 times |
Tue 21 January 2025 |
22.87 (-1.34%) |
23.30 |
22.75 - 23.41 |
1.3387 times |
Mon 20 January 2025 |
23.18 (-0.69%) |
23.44 |
23.01 - 23.47 |
0.9659 times |
Fri 17 January 2025 |
23.34 (0%) |
23.42 |
23.13 - 23.44 |
0.0649 times |
Thu 16 January 2025 |
23.34 (0.43%) |
23.31 |
23.31 - 23.46 |
0.1851 times |
Weekly price and charts Iciciauto Strong weekly Stock price targets for Iciciauto 543450 are 22.68 and 23.56 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.853333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.04 (1.5%) |
22.80 |
22.32 - 23.20 |
0.4948 times |
Fri 24 January 2025 |
22.70 (-2.74%) |
23.44 |
22.59 - 23.47 |
0.7743 times |
Fri 17 January 2025 |
23.34 (-0.81%) |
23.43 |
22.63 - 23.46 |
0.8159 times |
Fri 10 January 2025 |
23.53 (-3.96%) |
24.50 |
23.41 - 24.71 |
0.8186 times |
Fri 03 January 2025 |
24.50 (3.64%) |
23.64 |
23.12 - 24.68 |
1.1125 times |
Fri 27 December 2024 |
23.64 (2.16%) |
23.12 |
23.01 - 23.96 |
0.6044 times |
Fri 20 December 2024 |
23.14 (-4.93%) |
24.34 |
23.06 - 24.38 |
1.0239 times |
Fri 13 December 2024 |
24.34 (-0.65%) |
24.61 |
23.83 - 24.61 |
1.0503 times |
Fri 06 December 2024 |
24.50 (2.42%) |
24.01 |
23.80 - 24.51 |
2.4097 times |
Fri 29 November 2024 |
23.92 (-0.66%) |
24.56 |
23.65 - 24.57 |
0.8956 times |
Fri 22 November 2024 |
24.08 (2.64%) |
23.66 |
23.19 - 24.24 |
0.8515 times |
Monthly price and charts Iciciauto Strong monthly Stock price targets for Iciciauto 543450 are 21.49 and 23.88 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 22 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.04 (-1.2%) |
23.31 |
22.32 - 24.71 |
0.7577 times |
Tue 31 December 2024 |
23.32 (-2.51%) |
24.01 |
23.01 - 24.61 |
1.149 times |
Fri 29 November 2024 |
23.92 (-0.75%) |
24.43 |
23.18 - 24.74 |
1.0665 times |
Thu 31 October 2024 |
24.10 (-12.84%) |
28.27 |
23.82 - 28.97 |
1.4066 times |
Mon 30 September 2024 |
27.65 (3.75%) |
26.82 |
25.63 - 28.40 |
1.1103 times |
Fri 30 August 2024 |
26.65 (-1.88%) |
27.50 |
25.02 - 27.53 |
0.9539 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.75 |
24.95 - 27.25 |
1.7113 times |
Fri 28 June 2024 |
25.61 (7.56%) |
24.13 |
22.50 - 26.58 |
0.8159 times |
Fri 31 May 2024 |
23.81 (4.29%) |
23.18 |
22.30 - 24.47 |
0.6805 times |
Tue 30 April 2024 |
22.83 (4.63%) |
21.68 |
21.46 - 22.99 |
0.3482 times |
Thu 28 March 2024 |
21.82 (-89.49%) |
21.48 |
20.25 - 24.80 |
0.3281 times |
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 22.98 | | 20 day DMA | 23.28 | | 35 day DMA | 23.46 | | 50 day DMA | 23.66 | | 100 day DMA | 24.7 | | 150 day DMA | 25.15 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.86 | 22.77 | | 12 day EMA | 23.01 | 23.01 | 23 | | 20 day EMA | 23.16 | 23.17 | 23.18 | | 35 day EMA | 23.38 | 23.4 | 23.42 | | 50 day EMA | 23.57 | 23.59 | 23.61 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.8 | 22.75 | | 12 day SMA | 22.98 | 23.01 | 22.99 | | 20 day SMA | 23.28 | 23.35 | 23.39 | | 35 day SMA | 23.46 | 23.5 | 23.53 | | 50 day SMA | 23.66 | 23.68 | 23.69 | | 100 day SMA | 24.7 | 24.74 | 24.77 | | 150 day SMA | 25.15 | 25.17 | 25.18 | | 200 day SMA | 24.81 | 24.8 | 24.8 |
|
|
