Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto Strong Daily Stock price targets for Iciciauto 543450 are 24.19 and 24.73 | Daily Target 1 | 23.76 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.3 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.84 |
Daily price and volume Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.40 (0.58%) |
24.23 |
23.98 - 24.52 |
2.8054 times |
Thu 15 May 2025 |
24.26 (1.68%) |
23.90 |
23.84 - 24.32 |
0.2801 times |
Wed 14 May 2025 |
23.86 (0.72%) |
23.57 |
23.51 - 23.88 |
1.4902 times |
Tue 13 May 2025 |
23.69 (-0.59%) |
23.91 |
23.57 - 23.95 |
0.7284 times |
Mon 12 May 2025 |
23.83 (3.29%) |
23.67 |
23.52 - 23.89 |
0.1805 times |
Fri 09 May 2025 |
23.07 (-0.35%) |
22.68 |
22.68 - 23.25 |
1.3586 times |
Thu 08 May 2025 |
23.15 (-1.7%) |
23.58 |
23.02 - 23.80 |
0.5765 times |
Wed 07 May 2025 |
23.55 (1.73%) |
23.09 |
23.00 - 23.58 |
0.1218 times |
Tue 06 May 2025 |
23.15 (0.17%) |
23.26 |
23.15 - 23.51 |
0.6057 times |
Mon 05 May 2025 |
23.11 (1.63%) |
22.71 |
22.70 - 23.17 |
1.8529 times |
Fri 02 May 2025 |
22.74 (0.13%) |
23.04 |
22.65 - 23.14 |
0.5614 times |
Weekly price and charts Iciciauto Strong weekly Stock price targets for Iciciauto 543450 are 23.96 and 24.97 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.40 (5.77%) |
23.67 |
23.51 - 24.52 |
1.5403 times |
Fri 09 May 2025 |
23.07 (1.45%) |
22.71 |
22.68 - 23.80 |
1.2681 times |
Fri 02 May 2025 |
22.74 (1.43%) |
22.45 |
22.37 - 23.14 |
0.8389 times |
Fri 25 April 2025 |
22.42 (2.8%) |
21.79 |
21.58 - 22.98 |
1.5179 times |
Thu 17 April 2025 |
21.81 (3.36%) |
21.49 |
21.40 - 21.83 |
1.2477 times |
Fri 11 April 2025 |
21.10 (-0.28%) |
20.65 |
20.30 - 21.26 |
0.6806 times |
Fri 04 April 2025 |
21.16 (-2.62%) |
21.87 |
20.99 - 21.99 |
0.5985 times |
Fri 28 March 2025 |
21.73 (-1.98%) |
22.26 |
21.61 - 22.60 |
0.8739 times |
Fri 21 March 2025 |
22.17 (5.47%) |
21.00 |
20.99 - 22.48 |
0.8379 times |
Thu 13 March 2025 |
21.02 (-2.19%) |
21.30 |
20.94 - 21.51 |
0.5962 times |
Fri 07 March 2025 |
21.49 (2.28%) |
21.16 |
20.59 - 21.64 |
1.3916 times |
Monthly price and charts Iciciauto Strong monthly Stock price targets for Iciciauto 543450 are 23.53 and 25.4 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.856666666667 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.40 (7.44%) |
23.04 |
22.65 - 24.52 |
0.5323 times |
Wed 30 April 2025 |
22.71 (4.51%) |
21.87 |
20.30 - 23.05 |
0.8481 times |
Fri 28 March 2025 |
21.73 (3.43%) |
21.16 |
20.59 - 22.60 |
0.6639 times |
Fri 28 February 2025 |
21.01 (-10.25%) |
23.75 |
20.92 - 24.27 |
0.5237 times |
Fri 31 January 2025 |
23.41 (0.39%) |
23.31 |
22.32 - 24.71 |
0.9266 times |
Tue 31 December 2024 |
23.32 (-2.51%) |
24.01 |
23.01 - 24.61 |
1.3145 times |
Fri 29 November 2024 |
23.92 (-0.75%) |
24.43 |
23.18 - 24.74 |
1.2202 times |
Thu 31 October 2024 |
24.10 (-12.84%) |
28.27 |
23.82 - 28.97 |
1.6092 times |
Mon 30 September 2024 |
27.65 (3.75%) |
26.82 |
25.63 - 28.40 |
1.2702 times |
Fri 30 August 2024 |
26.65 (-1.88%) |
27.50 |
25.02 - 27.53 |
1.0913 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.75 |
24.95 - 27.25 |
1.9578 times |
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.46 | | 20 day DMA | 23.01 | | 35 day DMA | 22.44 | | 50 day DMA | 22.13 | | 100 day DMA | 22.75 | | 150 day DMA | 23.5 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.82 | 23.6 | | 12 day EMA | 23.53 | 23.37 | 23.21 | | 20 day EMA | 23.15 | 23.02 | 22.89 | | 35 day EMA | 22.74 | 22.64 | 22.54 | | 50 day EMA | 22.34 | 22.26 | 22.18 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.74 | 23.52 | | 12 day SMA | 23.46 | 23.32 | 23.2 | | 20 day SMA | 23.01 | 22.87 | 22.72 | | 35 day SMA | 22.44 | 22.35 | 22.25 | | 50 day SMA | 22.13 | 22.09 | 22.05 | | 100 day SMA | 22.75 | 22.75 | 22.75 | | 150 day SMA | 23.5 | 23.53 | 23.55 | | 200 day SMA | 24.2 | 24.21 | 24.22 |
|
|
