Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto Strong Daily Stock price targets for Iciciauto 543450 are 25.1 and 26.14 | Daily Target 1 | 24.87 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.37 | | Daily Target 5 | 26.95 |
Daily price and volume Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.79 (-2.83%) |
26.49 |
25.45 - 26.49 |
3.0796 times |
Wed 16 October 2024 |
26.54 (-1.12%) |
26.78 |
26.40 - 26.78 |
0.4342 times |
Tue 15 October 2024 |
26.84 (-0.81%) |
27.19 |
26.63 - 27.21 |
0.7226 times |
Mon 14 October 2024 |
27.06 (0.07%) |
27.12 |
26.95 - 27.14 |
1.1213 times |
Fri 11 October 2024 |
27.04 (-0.15%) |
27.10 |
27.02 - 27.16 |
0.0194 times |
Thu 10 October 2024 |
27.08 (0.22%) |
27.04 |
27.04 - 27.30 |
0.3304 times |
Wed 09 October 2024 |
27.02 (0.63%) |
26.93 |
26.90 - 27.19 |
0.6738 times |
Tue 08 October 2024 |
26.85 (1.63%) |
26.39 |
26.15 - 26.90 |
0.4536 times |
Mon 07 October 2024 |
26.42 (-2.65%) |
26.78 |
26.09 - 26.90 |
1.2792 times |
Thu 03 October 2024 |
27.14 (-1.99%) |
27.25 |
26.90 - 27.44 |
1.8859 times |
Tue 01 October 2024 |
27.69 (0.14%) |
28.27 |
27.60 - 28.97 |
0.2935 times |
Weekly price and charts Iciciauto Strong weekly Stock price targets for Iciciauto 543450 are 24.74 and 26.5 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 26.15 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.79 (-4.62%) |
27.12 |
25.45 - 27.21 |
1.586 times |
Fri 11 October 2024 |
27.04 (-0.37%) |
26.78 |
26.09 - 27.30 |
0.8159 times |
Thu 03 October 2024 |
27.14 (-3.69%) |
28.16 |
26.90 - 28.97 |
1.6158 times |
Fri 27 September 2024 |
28.18 (4.72%) |
26.97 |
26.93 - 28.26 |
1.7612 times |
Fri 20 September 2024 |
26.91 (2.01%) |
26.39 |
26.15 - 26.94 |
0.7843 times |
Fri 13 September 2024 |
26.38 (1.03%) |
26.00 |
25.63 - 26.42 |
1.0422 times |
Fri 06 September 2024 |
26.11 (-2.03%) |
26.82 |
26.00 - 26.95 |
0.7304 times |
Fri 30 August 2024 |
26.65 (1.1%) |
26.46 |
26.21 - 26.93 |
0.5061 times |
Fri 23 August 2024 |
26.36 (1%) |
26.29 |
25.90 - 26.46 |
0.7884 times |
Fri 16 August 2024 |
26.10 (1.01%) |
25.85 |
25.54 - 26.15 |
0.3697 times |
Fri 09 August 2024 |
25.84 (-1.75%) |
25.77 |
25.02 - 26.00 |
1.4486 times |
Monthly price and charts Iciciauto Strong monthly Stock price targets for Iciciauto 543450 are 23.86 and 27.38 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 26.736666666667 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 30.26 |
Monthly price and volumes Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.79 (-6.73%) |
28.27 |
25.45 - 28.97 |
0.9621 times |
Mon 30 September 2024 |
27.65 (3.75%) |
26.82 |
25.63 - 28.40 |
1.6699 times |
Fri 30 August 2024 |
26.65 (-1.88%) |
27.50 |
25.02 - 27.53 |
1.4348 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.75 |
24.95 - 27.25 |
2.5739 times |
Fri 28 June 2024 |
25.61 (7.56%) |
24.13 |
22.50 - 26.58 |
1.2272 times |
Fri 31 May 2024 |
23.81 (4.29%) |
23.18 |
22.30 - 24.47 |
1.0236 times |
Tue 30 April 2024 |
22.83 (4.63%) |
21.68 |
21.46 - 22.99 |
0.5238 times |
Thu 28 March 2024 |
21.82 (-89.49%) |
21.48 |
20.25 - 24.80 |
0.4935 times |
Thu 29 February 2024 |
207.63 (6.64%) |
195.52 |
195.29 - 221.92 |
0.056 times |
Wed 31 January 2024 |
194.70 (3.31%) |
189.00 |
184.13 - 215.00 |
0.0353 times |
Fri 29 December 2023 |
188.46 (5.98%) |
178.50 |
173.55 - 189.83 |
0.0296 times |
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.93 | | 20 day DMA | 27.06 | | 35 day DMA | 26.75 | | 50 day DMA | 26.5 | | 100 day DMA | 26.03 | | 150 day DMA | 24.76 | | 200 day DMA | 63.16 | EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.83 | 26.98 | | 12 day EMA | 26.78 | 26.96 | 27.04 | | 20 day EMA | 26.83 | 26.94 | 26.98 | | 35 day EMA | 26.73 | 26.79 | 26.81 | | 50 day EMA | 26.51 | 26.54 | 26.54 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.91 | 27.01 | | 12 day SMA | 26.93 | 27.13 | 27.25 | | 20 day SMA | 27.06 | 27.09 | 27.08 | | 35 day SMA | 26.75 | 26.77 | 26.77 | | 50 day SMA | 26.5 | 26.49 | 26.49 | | 100 day SMA | 26.03 | 26.02 | 25.99 | | 150 day SMA | 24.76 | 24.73 | 24.7 | | 200 day SMA | 63.16 | 63.95 | 64.73 |
|
|
