Iciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto Strong Daily Stock price targets for Iciciauto 543450 are 24.43 and 24.75 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.51 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.83 |
Daily price and volume Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.49 (0.25%) |
24.36 |
24.36 - 24.68 |
1.3222 times |
Wed 02 July 2025 |
24.43 (0.21%) |
24.48 |
24.35 - 24.49 |
0.2083 times |
Tue 01 July 2025 |
24.38 (-0.08%) |
24.36 |
24.31 - 24.50 |
0.9791 times |
Mon 30 June 2025 |
24.40 (-0.49%) |
24.30 |
24.30 - 24.64 |
0.4806 times |
Fri 27 June 2025 |
24.52 (0.12%) |
24.47 |
24.44 - 24.62 |
2.3616 times |
Thu 26 June 2025 |
24.49 (0.74%) |
24.35 |
24.28 - 24.50 |
0.1298 times |
Wed 25 June 2025 |
24.31 (0.75%) |
24.22 |
24.20 - 24.36 |
1.2198 times |
Tue 24 June 2025 |
24.13 (0.71%) |
24.11 |
24.07 - 24.41 |
0.2125 times |
Mon 23 June 2025 |
23.96 (0.34%) |
24.00 |
23.88 - 24.13 |
1.6622 times |
Thu 19 June 2025 |
23.88 (-0.79%) |
24.07 |
23.80 - 24.07 |
1.4238 times |
Wed 18 June 2025 |
24.07 (1.26%) |
23.88 |
23.70 - 24.12 |
0.0519 times |
Weekly price and charts Iciciauto Strong weekly Stock price targets for Iciciauto 543450 are 24.4 and 24.78 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.49 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.49 (-0.12%) |
24.30 |
24.30 - 24.68 |
0.5774 times |
Fri 27 June 2025 |
24.52 (2.68%) |
24.00 |
23.88 - 24.62 |
1.0786 times |
Thu 19 June 2025 |
23.88 (0%) |
23.84 |
23.60 - 24.12 |
0.5523 times |
Fri 13 June 2025 |
23.88 (-1.12%) |
24.22 |
23.36 - 24.54 |
1.3339 times |
Fri 06 June 2025 |
24.15 (1.22%) |
23.79 |
23.68 - 24.23 |
1.0247 times |
Fri 30 May 2025 |
23.86 (-0.67%) |
24.13 |
23.81 - 24.35 |
1.0814 times |
Fri 23 May 2025 |
24.02 (-1.56%) |
24.48 |
23.82 - 24.67 |
1.0304 times |
Fri 16 May 2025 |
24.40 (5.77%) |
23.67 |
23.51 - 24.52 |
1.4026 times |
Fri 09 May 2025 |
23.07 (1.45%) |
22.71 |
22.68 - 23.80 |
1.1548 times |
Fri 02 May 2025 |
22.74 (1.43%) |
22.45 |
22.37 - 23.14 |
0.7639 times |
Fri 25 April 2025 |
22.42 (2.8%) |
21.79 |
21.58 - 22.98 |
1.3822 times |
Monthly price and charts Iciciauto Strong monthly Stock price targets for Iciciauto 543450 are 24.4 and 24.77 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.49 (0.37%) |
24.36 |
24.31 - 24.68 |
0.1066 times |
Mon 30 June 2025 |
24.40 (2.26%) |
23.79 |
23.36 - 24.64 |
0.8984 times |
Fri 30 May 2025 |
23.86 (5.06%) |
23.04 |
22.65 - 24.67 |
1.0592 times |
Wed 30 April 2025 |
22.71 (4.51%) |
21.87 |
20.30 - 23.05 |
0.9471 times |
Fri 28 March 2025 |
21.73 (3.43%) |
21.16 |
20.59 - 22.60 |
0.7414 times |
Fri 28 February 2025 |
21.01 (-10.25%) |
23.75 |
20.92 - 24.27 |
0.5848 times |
Fri 31 January 2025 |
23.41 (0.39%) |
23.31 |
22.32 - 24.71 |
1.0347 times |
Tue 31 December 2024 |
23.32 (-2.51%) |
24.01 |
23.01 - 24.61 |
1.468 times |
Fri 29 November 2024 |
23.92 (-0.75%) |
24.43 |
23.18 - 24.74 |
1.3626 times |
Thu 31 October 2024 |
24.10 (-12.84%) |
28.27 |
23.82 - 28.97 |
1.797 times |
Mon 30 September 2024 |
27.65 (3.75%) |
26.82 |
25.63 - 28.40 |
1.4185 times |
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.24 | | 20 day DMA | 24.19 | | 35 day DMA | 24.15 | | 50 day DMA | 23.82 | | 100 day DMA | 22.97 | | 150 day DMA | 23.21 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.38 | 24.36 | | 12 day EMA | 24.3 | 24.27 | 24.24 | | 20 day EMA | 24.2 | 24.17 | 24.14 | | 35 day EMA | 23.94 | 23.91 | 23.88 | | 50 day EMA | 23.7 | 23.67 | 23.64 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.44 | 24.42 | | 12 day SMA | 24.24 | 24.19 | 24.14 | | 20 day SMA | 24.19 | 24.16 | 24.13 | | 35 day SMA | 24.15 | 24.13 | 24.11 | | 50 day SMA | 23.82 | 23.78 | 23.72 | | 100 day SMA | 22.97 | 22.95 | 22.93 | | 150 day SMA | 23.21 | 23.2 | 23.19 | | 200 day SMA | 23.87 | 23.88 | 23.89 |
|
|
