Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 101.64 and 110.62
| Daily Target 1 | 94.44 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 103.42 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 112.4 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.26 (8.14%) | 99.89 | 98.01 - 106.99 | 1.2271 times | Tue 21 April 2026 | 97.34 (3.14%) | 93.50 | 93.50 - 99.34 | 0.2794 times | Mon 20 April 2026 | 94.38 (1.39%) | 94.36 | 92.15 - 95.65 | 0.4473 times | Fri 17 April 2026 | 93.09 (-0.43%) | 94.00 | 90.24 - 94.89 | 0.249 times | Thu 16 April 2026 | 93.49 (-0.11%) | 93.55 | 93.10 - 97.70 | 0.7703 times | Wed 15 April 2026 | 93.59 (7.17%) | 90.37 | 89.80 - 96.00 | 1.2365 times | Mon 13 April 2026 | 87.33 (5%) | 82.67 | 80.92 - 87.87 | 1.1083 times | Fri 10 April 2026 | 83.17 (4.07%) | 80.77 | 77.90 - 87.89 | 1.7608 times | Thu 09 April 2026 | 79.92 (1.85%) | 76.92 | 76.92 - 81.41 | 1.5392 times | Wed 08 April 2026 | 78.47 (1.04%) | 80.49 | 78.10 - 80.50 | 1.3822 times | Tue 07 April 2026 | 77.66 (-0.33%) | 80.69 | 76.80 - 80.69 | 3.8415 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 98.71 and 113.55
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.26 (13.07%) | 94.36 | 92.15 - 106.99 | 0.2446 times | Fri 17 April 2026 | 93.09 (11.93%) | 82.67 | 80.92 - 97.70 | 0.4211 times | Fri 10 April 2026 | 83.17 (3.41%) | 81.00 | 75.11 - 87.89 | 2.2538 times | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 7.0421 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.0071 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0061 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0051 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0065 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.0099 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.0037 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.0215 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 90.19 and 123.66
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 96.316666666667 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.26 (8.57%) | 94.75 | 75.11 - 108.58 | 7.5372 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0911 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0354 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1029 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.108 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2197 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3196 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5218 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.3576 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.7066 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.1381 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 88.47 |
| 20 day DMA | 98.07 |
| 35 day DMA | 115.35 |
| 50 day DMA | 123.69 |
| 100 day DMA | 139.4 |
| 150 day DMA | 142.54 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 93.69 | 91.87 |
| 12 day EMA | 95.82 | 94.11 | 93.52 |
| 20 day EMA | 100.49 | 99.99 | 100.27 |
| 35 day EMA | 109.82 | 110.09 | 110.84 |
| 50 day EMA | 122.28 | 122.97 | 124.02 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 94.38 | 92.38 |
| 12 day SMA | 88.47 | 86.4 | 84.9 |
| 20 day SMA | 98.07 | 99.53 | 101.54 |
| 35 day SMA | 115.35 | 116.32 | 117.57 |
| 50 day SMA | 123.69 | 124.42 | 125.25 |
| 100 day SMA | 139.4 | 140.05 | 140.77 |
| 150 day SMA | 142.54 | 142.7 | 142.93 |
| 200 day SMA | 145.78 | 146.06 | 146.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.