Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl Strong Daily Stock price targets for Wfl 543449 are 149.28 and 164.23 | Daily Target 1 | 146.62 | | Daily Target 2 | 151.93 | | Daily Target 3 | 161.56666666667 | | Daily Target 4 | 166.88 | | Daily Target 5 | 176.52 |
Daily price and volume Wfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
157.25 (-6.37%) |
168.75 |
156.25 - 171.20 |
3.801 times |
Tue 16 December 2025 |
167.95 (0.27%) |
167.00 |
166.45 - 170.60 |
0.2278 times |
Mon 15 December 2025 |
167.50 (-2.53%) |
170.10 |
167.00 - 172.00 |
0.609 times |
Fri 12 December 2025 |
171.85 (0.67%) |
172.00 |
170.40 - 174.20 |
0.3618 times |
Thu 11 December 2025 |
170.70 (-0.03%) |
171.20 |
170.10 - 172.00 |
0.3628 times |
Wed 10 December 2025 |
170.75 (-1.01%) |
176.80 |
169.60 - 176.80 |
0.5505 times |
Tue 09 December 2025 |
172.50 (-1.96%) |
174.20 |
171.20 - 174.85 |
0.6789 times |
Mon 08 December 2025 |
175.95 (-0.28%) |
175.55 |
174.10 - 178.10 |
0.9439 times |
Fri 05 December 2025 |
176.45 (-0.31%) |
176.15 |
175.70 - 181.10 |
1.4079 times |
Thu 04 December 2025 |
177.00 (-0.37%) |
177.20 |
176.90 - 179.90 |
1.0562 times |
Wed 03 December 2025 |
177.65 (-0.25%) |
179.00 |
177.25 - 181.00 |
1.6548 times |
Weekly price and charts Wfl Strong weekly Stock price targets for Wfl 543449 are 148.88 and 164.63 | Weekly Target 1 | 146.08 | | Weekly Target 2 | 151.67 | | Weekly Target 3 | 161.83333333333 | | Weekly Target 4 | 167.42 | | Weekly Target 5 | 177.58 |
Weekly price and volumes for Wfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
157.25 (-8.5%) |
170.10 |
156.25 - 172.00 |
0.3866 times |
Fri 12 December 2025 |
171.85 (-2.61%) |
175.55 |
169.60 - 178.10 |
0.2416 times |
Fri 05 December 2025 |
176.45 (-0.59%) |
178.90 |
175.70 - 183.15 |
0.5954 times |
Fri 28 November 2025 |
177.50 (4.53%) |
171.90 |
168.85 - 202.00 |
1.8539 times |
Fri 21 November 2025 |
169.80 (5.2%) |
162.40 |
160.90 - 179.00 |
1.7607 times |
Fri 14 November 2025 |
161.40 (8.94%) |
147.00 |
141.10 - 164.00 |
1.498 times |
Fri 07 November 2025 |
148.15 (-1.59%) |
152.65 |
147.70 - 153.90 |
0.3293 times |
Fri 31 October 2025 |
150.55 (3.51%) |
145.10 |
141.25 - 152.85 |
0.6316 times |
Thu 23 October 2025 |
145.45 (-2.68%) |
149.90 |
133.50 - 151.80 |
0.1874 times |
Fri 17 October 2025 |
149.45 (13.95%) |
129.60 |
129.60 - 156.40 |
2.5157 times |
Fri 10 October 2025 |
131.15 (0.58%) |
129.75 |
126.95 - 146.90 |
3.9486 times |
Monthly price and charts Wfl Strong monthly Stock price targets for Wfl 543449 are 143.3 and 170.2 | Monthly Target 1 | 138.65 | | Monthly Target 2 | 147.95 | | Monthly Target 3 | 165.55 | | Monthly Target 4 | 174.85 | | Monthly Target 5 | 192.45 |
Monthly price and volumes Wfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
157.25 (-11.41%) |
178.90 |
156.25 - 183.15 |
0.1699 times |
Fri 28 November 2025 |
177.50 (17.9%) |
152.65 |
141.10 - 202.00 |
0.7554 times |
Fri 31 October 2025 |
150.55 (20.25%) |
129.55 |
126.75 - 156.40 |
1.1511 times |
Tue 30 September 2025 |
125.20 (-4.1%) |
122.00 |
122.00 - 164.35 |
1.8796 times |
Fri 29 August 2025 |
130.55 (-19.66%) |
158.85 |
127.10 - 166.80 |
1.2883 times |
Thu 31 July 2025 |
162.50 (0.34%) |
164.80 |
151.05 - 184.00 |
2.5454 times |
Mon 30 June 2025 |
161.95 (-9.9%) |
178.95 |
158.55 - 182.40 |
0.4974 times |
Fri 30 May 2025 |
179.75 (15.26%) |
158.00 |
148.75 - 187.95 |
0.6501 times |
Wed 30 April 2025 |
155.95 (-9.17%) |
171.10 |
155.15 - 179.40 |
0.4412 times |
Fri 28 March 2025 |
171.70 (-3.32%) |
179.10 |
167.35 - 192.00 |
0.6217 times |
Fri 28 February 2025 |
177.60 (-0.67%) |
176.75 |
152.10 - 201.80 |
1.9554 times |
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value | | 5 day DMA | 167.05 | | 12 day DMA | 171.97 | | 20 day DMA | 173.27 | | 35 day DMA | 164.53 | | 50 day DMA | 156.75 | | 100 day DMA | 153.71 | | 150 day DMA | 159.1 | | 200 day DMA | 162.15 | EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.64 | 169.84 | 170.79 | | 12 day EMA | 169.27 | 171.45 | 172.09 | | 20 day EMA | 168.67 | 169.87 | 170.07 | | 35 day EMA | 163.46 | 163.83 | 163.59 | | 50 day EMA | 156.31 | 156.27 | 155.79 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.05 | 169.75 | 170.66 | | 12 day SMA | 171.97 | 173.85 | 174.65 | | 20 day SMA | 173.27 | 174.25 | 174.31 | | 35 day SMA | 164.53 | 164.1 | 163.45 | | 50 day SMA | 156.75 | 156.18 | 155.33 | | 100 day SMA | 153.71 | 153.75 | 153.64 | | 150 day SMA | 159.1 | 159.05 | 158.98 | | 200 day SMA | 162.15 | 162.31 | 162.41 |
|
|
