Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 70.89 and 75.38
| Daily Target 1 | 67.14 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 76.12 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.13 (5%) | 71.28 | 68.64 - 73.13 | 0.5741 times | Thu 17 September 2026 | 69.65 (0.22%) | 68.50 | 68.50 - 70.20 | 0.2579 times | Wed 16 September 2026 | 69.50 (0.84%) | 71.54 | 68.22 - 71.54 | 0.2711 times | Tue 15 September 2026 | 68.92 (-4.66%) | 73.75 | 68.74 - 73.75 | 0.3742 times | Fri 11 September 2026 | 72.29 (-2.65%) | 71.13 | 71.13 - 72.86 | 0.5779 times | Thu 10 September 2026 | 74.26 (1.71%) | 74.89 | 73.10 - 76.66 | 1.9723 times | Wed 09 September 2026 | 73.01 (4.99%) | 69.31 | 67.94 - 73.01 | 1.7785 times | Tue 08 September 2026 | 69.54 (-3.95%) | 70.95 | 68.78 - 72.00 | 1.0379 times | Mon 07 September 2026 | 72.40 (-4.96%) | 74.66 | 72.38 - 76.40 | 1.8655 times | Fri 04 September 2026 | 76.18 (-4.15%) | 80.27 | 75.51 - 80.27 | 1.2907 times | Thu 03 September 2026 | 79.48 (4.21%) | 78.00 | 77.05 - 80.08 | 3.0597 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 67.91 and 73.44
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.13 (1.16%) | 73.75 | 68.22 - 73.75 | 0.1824 times | Fri 11 September 2026 | 72.29 (-5.11%) | 74.66 | 67.94 - 76.66 | 0.8928 times | Fri 04 September 2026 | 76.18 (-23.67%) | 89.85 | 75.10 - 89.85 | 1.7221 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 6.1874 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.2427 times | Fri 14 August 2026 | 144.90 (11.76%) | 129.70 | 126.00 - 152.00 | 0.4782 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 0.1354 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.099 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.0481 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.0119 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.0352 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 60.11 and 80.97
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.13 (-18.61%) | 80.87 | 67.94 - 88.80 | 1.1173 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.8314 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.0952 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1186 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1859 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.416 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0636 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0247 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0718 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.0754 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.1534 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 72.89 |
| 20 day DMA | 91.88 |
| 35 day DMA | 109.46 |
| 50 day DMA | 108.19 |
| 100 day DMA | 103.54 |
| 150 day DMA | 109.74 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 70.86 | 71.47 |
| 12 day EMA | 78.13 | 79.04 | 80.75 |
| 20 day EMA | 87.12 | 88.59 | 90.58 |
| 35 day EMA | 94.93 | 96.21 | 97.77 |
| 50 day EMA | 104.06 | 105.32 | 106.78 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.92 | 71.6 |
| 12 day SMA | 72.89 | 73.53 | 75.21 |
| 20 day SMA | 91.88 | 95.08 | 98.92 |
| 35 day SMA | 109.46 | 110.73 | 112.07 |
| 50 day SMA | 108.19 | 108.78 | 109.42 |
| 100 day SMA | 103.54 | 103.83 | 104.18 |
| 150 day SMA | 109.74 | 110.22 | 110.68 |
| 200 day SMA | 120.74 | 121.25 | 121.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.