Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 140.15 and 143.35
| Daily Target 1 | 137.75 |
| Daily Target 2 | 139.35 |
| Daily Target 3 | 140.95 |
| Daily Target 4 | 142.55 |
| Daily Target 5 | 144.15 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (0.04%) | 139.35 | 139.35 - 142.55 | 0.2133 times | Thu 19 February 2026 | 140.90 (-1.26%) | 143.90 | 140.30 - 143.90 | 0.4069 times | Wed 18 February 2026 | 142.70 (0.92%) | 141.35 | 141.35 - 144.45 | 0.2888 times | Tue 17 February 2026 | 141.40 (-0.11%) | 141.90 | 141.00 - 142.10 | 0.1954 times | Mon 16 February 2026 | 141.55 (-1.29%) | 143.25 | 141.00 - 143.60 | 0.357 times | Fri 13 February 2026 | 143.40 (-2.68%) | 140.70 | 140.70 - 145.45 | 0.2461 times | Thu 12 February 2026 | 147.35 (1.9%) | 144.35 | 144.35 - 148.50 | 5.6421 times | Wed 11 February 2026 | 144.60 (-2.03%) | 148.25 | 143.85 - 149.45 | 0.7424 times | Tue 10 February 2026 | 147.60 (-1.63%) | 150.65 | 147.30 - 151.05 | 0.6786 times | Mon 09 February 2026 | 150.05 (3.41%) | 146.20 | 145.75 - 150.80 | 1.2295 times | Fri 06 February 2026 | 145.10 (3.72%) | 141.35 | 141.35 - 148.10 | 1.795 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 137.6 and 142.7
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.1362 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.7959 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.4156 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 1.149 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 0.811 times | Fri 16 January 2026 | 153.15 (4.08%) | 147.30 | 142.55 - 166.20 | 1.746 times | Fri 09 January 2026 | 147.15 (-4.32%) | 152.85 | 143.10 - 158.70 | 0.6651 times | Fri 02 January 2026 | 153.80 (0.65%) | 155.00 | 145.25 - 157.45 | 0.7957 times | Fri 26 December 2025 | 152.80 (8.29%) | 149.85 | 140.30 - 153.40 | 0.7765 times | Fri 19 December 2025 | 141.10 (-17.89%) | 170.10 | 137.00 - 172.00 | 2.709 times | Fri 12 December 2025 | 171.85 (-2.61%) | 175.55 | 169.60 - 178.10 | 0.4509 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 137.53 and 158.38
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 164.18 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.95 (1.44%) | 136.55 | 134.10 - 154.95 | 0.1037 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.3836 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.4026 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.819 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 1.1912 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 1.9451 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 1.3332 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 2.6341 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.5147 times | Fri 30 May 2025 | 179.75 (15.26%) | 158.00 | 148.75 - 187.95 | 0.6727 times | Wed 30 April 2025 | 155.95 (-9.17%) | 171.10 | 155.15 - 179.40 | 0.4565 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 143.79 |
| 20 day DMA | 142.02 |
| 35 day DMA | 144.69 |
| 50 day DMA | 147.3 |
| 100 day DMA | 150.84 |
| 150 day DMA | 151.36 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 142.26 | 142.94 |
| 12 day EMA | 142.59 | 142.89 | 143.25 |
| 20 day EMA | 143.34 | 143.59 | 143.87 |
| 35 day EMA | 146.13 | 146.43 | 146.76 |
| 50 day EMA | 148.95 | 149.28 | 149.62 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 141.99 | 143.28 |
| 12 day SMA | 143.79 | 143.88 | 143.72 |
| 20 day SMA | 142.02 | 141.93 | 141.9 |
| 35 day SMA | 144.69 | 144.99 | 145.27 |
| 50 day SMA | 147.3 | 147.89 | 148.52 |
| 100 day SMA | 150.84 | 150.93 | 151.06 |
| 150 day SMA | 151.36 | 151.47 | 151.56 |
| 200 day SMA | 155.91 | 155.98 | 156.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.