Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl Strong Daily Stock price targets for Wfl 543449 are 148.55 and 154.85 | Daily Target 1 | 143.68 | | Daily Target 2 | 147.12 | | Daily Target 3 | 149.98333333333 | | Daily Target 4 | 153.42 | | Daily Target 5 | 156.28 |
Daily price and volume Wfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.55 (2.83%) |
146.55 |
146.55 - 152.85 |
1.2361 times |
Thu 30 October 2025 |
146.40 (0.1%) |
147.95 |
145.00 - 148.00 |
0.6502 times |
Wed 29 October 2025 |
146.25 (1%) |
145.00 |
143.85 - 148.85 |
0.5093 times |
Tue 28 October 2025 |
144.80 (1.86%) |
143.35 |
143.30 - 146.80 |
0.4808 times |
Mon 27 October 2025 |
142.15 (-2.27%) |
145.10 |
141.25 - 149.15 |
0.9033 times |
Thu 23 October 2025 |
145.45 (-1.86%) |
147.35 |
144.85 - 149.85 |
0.5214 times |
Tue 21 October 2025 |
148.20 (-0.3%) |
133.50 |
133.50 - 151.05 |
0.2618 times |
Mon 20 October 2025 |
148.65 (-0.54%) |
149.90 |
148.00 - 151.80 |
0.3385 times |
Fri 17 October 2025 |
149.45 (-2.35%) |
156.40 |
146.95 - 156.40 |
1.9878 times |
Thu 16 October 2025 |
153.05 (6.47%) |
138.25 |
138.25 - 154.00 |
3.1109 times |
Wed 15 October 2025 |
143.75 (4.02%) |
138.55 |
138.05 - 147.60 |
5.5283 times |
Weekly price and charts Wfl Strong weekly Stock price targets for Wfl 543449 are 145.9 and 157.5 | Weekly Target 1 | 136.62 | | Weekly Target 2 | 143.58 | | Weekly Target 3 | 148.21666666667 | | Weekly Target 4 | 155.18 | | Weekly Target 5 | 159.82 |
Weekly price and volumes for Wfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.55 (3.51%) |
145.10 |
141.25 - 152.85 |
0.2488 times |
Thu 23 October 2025 |
145.45 (-2.68%) |
149.90 |
133.50 - 151.80 |
0.0738 times |
Fri 17 October 2025 |
149.45 (13.95%) |
129.60 |
129.60 - 156.40 |
0.9909 times |
Fri 10 October 2025 |
131.15 (0.58%) |
129.75 |
126.95 - 146.90 |
1.5554 times |
Fri 03 October 2025 |
130.40 (-12.07%) |
156.50 |
123.15 - 156.50 |
1.3345 times |
Fri 26 September 2025 |
148.30 (-6.17%) |
159.50 |
145.50 - 162.00 |
0.4985 times |
Fri 19 September 2025 |
158.05 (3.74%) |
150.45 |
147.00 - 164.35 |
0.8635 times |
Fri 12 September 2025 |
152.35 (14.03%) |
138.00 |
128.95 - 159.95 |
1.9492 times |
Fri 05 September 2025 |
133.60 (2.34%) |
122.00 |
122.00 - 144.20 |
1.0854 times |
Fri 29 August 2025 |
130.55 (-10%) |
142.85 |
127.10 - 145.70 |
1.3999 times |
Fri 22 August 2025 |
145.05 (-9.91%) |
161.00 |
140.05 - 164.00 |
0.8984 times |
Monthly price and charts Wfl Strong monthly Stock price targets for Wfl 543449 are 138.65 and 168.3 | Monthly Target 1 | 114.92 | | Monthly Target 2 | 132.73 | | Monthly Target 3 | 144.56666666667 | | Monthly Target 4 | 162.38 | | Monthly Target 5 | 174.22 |
Monthly price and volumes Wfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.55 (20.25%) |
129.55 |
126.75 - 156.40 |
0.7887 times |
Tue 30 September 2025 |
125.20 (-4.1%) |
122.00 |
122.00 - 164.35 |
1.2878 times |
Fri 29 August 2025 |
130.55 (-19.66%) |
158.85 |
127.10 - 166.80 |
0.8826 times |
Thu 31 July 2025 |
162.50 (0.34%) |
164.80 |
151.05 - 184.00 |
1.7439 times |
Mon 30 June 2025 |
161.95 (-9.9%) |
178.95 |
158.55 - 182.40 |
0.3408 times |
Fri 30 May 2025 |
179.75 (15.26%) |
158.00 |
148.75 - 187.95 |
0.4454 times |
Wed 30 April 2025 |
155.95 (-9.17%) |
171.10 |
155.15 - 179.40 |
0.3023 times |
Fri 28 March 2025 |
171.70 (-3.32%) |
179.10 |
167.35 - 192.00 |
0.4259 times |
Fri 28 February 2025 |
177.60 (-0.67%) |
176.75 |
152.10 - 201.80 |
1.3397 times |
Fri 31 January 2025 |
178.80 (6.59%) |
168.85 |
147.65 - 189.70 |
2.4429 times |
Tue 31 December 2024 |
167.75 (25.09%) |
133.05 |
129.25 - 174.35 |
2.5391 times |
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value | | 5 day DMA | 146.03 | | 12 day DMA | 146.41 | | 20 day DMA | 139.79 | | 35 day DMA | 144.35 | | 50 day DMA | 142.64 | | 100 day DMA | 153.89 | | 150 day DMA | 158.95 | | 200 day DMA | 163.29 | EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.31 | 145.69 | 145.34 | | 12 day EMA | 145.17 | 144.19 | 143.79 | | 20 day EMA | 144.07 | 143.39 | 143.07 | | 35 day EMA | 143.39 | 142.97 | 142.77 | | 50 day EMA | 144.11 | 143.85 | 143.75 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.03 | 145.01 | 145.37 | | 12 day SMA | 146.41 | 144.97 | 143.7 | | 20 day SMA | 139.79 | 138.53 | 138.43 | | 35 day SMA | 144.35 | 143.74 | 143.34 | | 50 day SMA | 142.64 | 142.79 | 143.08 | | 100 day SMA | 153.89 | 154.17 | 154.45 | | 150 day SMA | 158.95 | 159.17 | 159.43 | | 200 day SMA | 163.29 | 163.37 | 163.47 |
|
|
