Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl Strong Daily Stock price targets for Wfl 543449 are 159.3 and 167.1 | Daily Target 1 | 157.5 | | Daily Target 2 | 161.1 | | Daily Target 3 | 165.3 | | Daily Target 4 | 168.9 | | Daily Target 5 | 173.1 |
Daily price and volume Wfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
164.70 (-3.12%) |
166.05 |
161.70 - 169.50 |
0.6564 times |
Wed 02 April 2025 |
170.00 (-1.02%) |
175.20 |
169.30 - 175.20 |
1.4962 times |
Tue 01 April 2025 |
171.75 (0.03%) |
171.10 |
170.00 - 175.90 |
0.8696 times |
Fri 28 March 2025 |
171.70 (1.6%) |
171.95 |
170.50 - 177.90 |
2.3804 times |
Wed 26 March 2025 |
169.00 (-0.97%) |
173.00 |
167.35 - 173.00 |
0.5301 times |
Tue 25 March 2025 |
170.65 (-0.9%) |
172.00 |
169.60 - 172.35 |
0.2287 times |
Mon 24 March 2025 |
172.20 (-0.09%) |
174.95 |
171.25 - 176.25 |
0.7888 times |
Fri 21 March 2025 |
172.35 (-1.37%) |
181.50 |
171.00 - 181.50 |
0.7643 times |
Thu 20 March 2025 |
174.75 (-1.55%) |
178.50 |
174.45 - 181.50 |
0.4514 times |
Wed 19 March 2025 |
177.50 (3.62%) |
170.25 |
170.00 - 179.95 |
1.8341 times |
Tue 18 March 2025 |
171.30 (-1.64%) |
172.35 |
170.00 - 174.25 |
3.3026 times |
Weekly price and charts Wfl Strong weekly Stock price targets for Wfl 543449 are 156.1 and 170.3 | Weekly Target 1 | 153.23 | | Weekly Target 2 | 158.97 | | Weekly Target 3 | 167.43333333333 | | Weekly Target 4 | 173.17 | | Weekly Target 5 | 181.63 |
Weekly price and volumes for Wfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
164.70 (-4.08%) |
171.10 |
161.70 - 175.90 |
0.1667 times |
Fri 28 March 2025 |
171.70 (-0.38%) |
174.95 |
167.35 - 177.90 |
0.2166 times |
Fri 21 March 2025 |
172.35 (-6.1%) |
183.85 |
170.00 - 187.00 |
0.5341 times |
Thu 13 March 2025 |
183.55 (-1.1%) |
189.00 |
174.30 - 189.25 |
0.4939 times |
Fri 07 March 2025 |
185.60 (4.5%) |
179.10 |
169.05 - 192.00 |
0.7699 times |
Fri 28 February 2025 |
177.60 (-3.77%) |
188.60 |
171.45 - 191.90 |
0.4211 times |
Fri 21 February 2025 |
184.55 (-2.92%) |
187.05 |
152.10 - 188.90 |
1.5152 times |
Fri 14 February 2025 |
190.10 (-3.89%) |
201.80 |
185.90 - 201.80 |
1.9247 times |
Fri 07 February 2025 |
197.80 (10.63%) |
176.75 |
172.25 - 198.95 |
2.4756 times |
Fri 31 January 2025 |
178.80 (5.02%) |
173.95 |
161.10 - 180.70 |
1.4822 times |
Fri 24 January 2025 |
170.25 (-5.68%) |
184.20 |
168.40 - 189.70 |
3.5682 times |
Monthly price and charts Wfl Strong monthly Stock price targets for Wfl 543449 are 156.1 and 170.3 | Monthly Target 1 | 153.23 | | Monthly Target 2 | 158.97 | | Monthly Target 3 | 167.43333333333 | | Monthly Target 4 | 173.17 | | Monthly Target 5 | 181.63 |
Monthly price and volumes Wfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
164.70 (-4.08%) |
171.10 |
161.70 - 175.90 |
0.0372 times |
Fri 28 March 2025 |
171.70 (-3.32%) |
179.10 |
167.35 - 192.00 |
0.4492 times |
Fri 28 February 2025 |
177.60 (-0.67%) |
176.75 |
152.10 - 201.80 |
1.4128 times |
Fri 31 January 2025 |
178.80 (6.59%) |
168.85 |
147.65 - 189.70 |
2.5761 times |
Tue 31 December 2024 |
167.75 (25.09%) |
133.05 |
129.25 - 174.35 |
2.6775 times |
Fri 29 November 2024 |
134.10 (-91.02%) |
1527.35 |
121.00 - 1638.15 |
1.0304 times |
Thu 31 October 2024 |
1492.70 (6.25%) |
1423.00 |
1284.85 - 1625.00 |
0.2347 times |
Mon 30 September 2024 |
1404.90 (-2.19%) |
1458.95 |
1310.05 - 1568.60 |
0.3842 times |
Fri 30 August 2024 |
1436.35 (14.83%) |
1297.50 |
1212.75 - 1620.00 |
0.9807 times |
Wed 31 July 2024 |
1250.85 (36.79%) |
923.40 |
923.40 - 1255.00 |
0.2173 times |
Fri 28 June 2024 |
914.40 (-5.42%) |
975.00 |
862.80 - 999.00 |
0.0398 times |
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value | | 5 day DMA | 169.43 | | 12 day DMA | 171.67 | | 20 day DMA | 175.94 | | 35 day DMA | 178.38 | | 50 day DMA | 178.65 | | 100 day DMA | 222.69 | | 150 day DMA | 629.56 | | 200 day DMA | 773.33 | EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.98 | 171.12 | 171.68 | | 12 day EMA | 171.94 | 173.25 | 173.84 | | 20 day EMA | 173.98 | 174.96 | 175.48 | | 35 day EMA | 175.71 | 176.36 | 176.73 | | 50 day EMA | 176.9 | 177.4 | 177.7 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.43 | 170.62 | 171.06 | | 12 day SMA | 171.67 | 173.24 | 174.43 | | 20 day SMA | 175.94 | 176.53 | 176.91 | | 35 day SMA | 178.38 | 179.33 | 179.89 | | 50 day SMA | 178.65 | 178.96 | 178.99 | | 100 day SMA | 222.69 | 236.72 | 250.42 | | 150 day SMA | 629.56 | 638.22 | 647.66 | | 200 day SMA | 773.33 | 777.15 | 781.18 |
|
|
