Wfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl Strong Daily Stock price targets for Wfl 543449 are 175.48 and 178.68 | Daily Target 1 | 174.67 | | Daily Target 2 | 176.28 | | Daily Target 3 | 177.86666666667 | | Daily Target 4 | 179.48 | | Daily Target 5 | 181.07 |
Daily price and volume Wfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
177.90 (-1.03%) |
178.95 |
176.25 - 179.45 |
0.5513 times |
Fri 30 May 2025 |
179.75 (-0.75%) |
181.00 |
179.20 - 184.20 |
0.2638 times |
Thu 29 May 2025 |
181.10 (-0.41%) |
185.95 |
179.75 - 185.95 |
1.6279 times |
Wed 28 May 2025 |
181.85 (-1.01%) |
187.95 |
179.25 - 187.95 |
0.3595 times |
Tue 27 May 2025 |
183.70 (2.4%) |
179.70 |
178.65 - 185.00 |
0.5521 times |
Mon 26 May 2025 |
179.40 (-0.28%) |
182.05 |
176.05 - 187.00 |
0.8381 times |
Fri 23 May 2025 |
179.90 (0.73%) |
182.20 |
177.90 - 182.20 |
0.539 times |
Thu 22 May 2025 |
178.60 (0.85%) |
175.05 |
173.00 - 182.00 |
2.8801 times |
Wed 21 May 2025 |
177.10 (3.05%) |
174.95 |
169.90 - 179.95 |
1.0829 times |
Tue 20 May 2025 |
171.85 (0.23%) |
172.05 |
169.35 - 175.10 |
1.3053 times |
Mon 19 May 2025 |
171.45 (2.3%) |
172.00 |
166.80 - 174.95 |
3.4414 times |
Weekly price and charts Wfl Strong weekly Stock price targets for Wfl 543449 are 175.48 and 178.68 | Weekly Target 1 | 174.67 | | Weekly Target 2 | 176.28 | | Weekly Target 3 | 177.86666666667 | | Weekly Target 4 | 179.48 | | Weekly Target 5 | 181.07 |
Weekly price and volumes for Wfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
177.90 (-1.03%) |
178.95 |
176.25 - 179.45 |
0.1507 times |
Fri 30 May 2025 |
179.75 (-0.08%) |
182.05 |
176.05 - 187.95 |
0.9953 times |
Fri 23 May 2025 |
179.90 (7.34%) |
172.00 |
166.80 - 182.20 |
2.528 times |
Fri 16 May 2025 |
167.60 (11.4%) |
170.00 |
154.00 - 170.00 |
1.6214 times |
Fri 09 May 2025 |
150.45 (-4.11%) |
164.00 |
148.75 - 164.00 |
0.6545 times |
Fri 02 May 2025 |
156.90 (-4.85%) |
164.60 |
154.55 - 167.55 |
1.1258 times |
Fri 25 April 2025 |
164.90 (-4.49%) |
173.70 |
163.65 - 179.40 |
1.3092 times |
Thu 17 April 2025 |
172.65 (7.14%) |
165.55 |
163.25 - 177.10 |
0.5316 times |
Fri 11 April 2025 |
161.15 (-2.16%) |
157.95 |
156.20 - 171.50 |
0.6192 times |
Fri 04 April 2025 |
164.70 (-4.08%) |
171.10 |
161.70 - 175.90 |
0.4642 times |
Fri 28 March 2025 |
171.70 (-0.38%) |
174.95 |
167.35 - 177.90 |
0.6034 times |
Monthly price and charts Wfl Strong monthly Stock price targets for Wfl 543449 are 175.48 and 178.68 | Monthly Target 1 | 174.67 | | Monthly Target 2 | 176.28 | | Monthly Target 3 | 177.86666666667 | | Monthly Target 4 | 179.48 | | Monthly Target 5 | 181.07 |
Monthly price and volumes Wfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
177.90 (-1.03%) |
178.95 |
176.25 - 179.45 |
0.0126 times |
Fri 30 May 2025 |
179.75 (15.26%) |
158.00 |
148.75 - 187.95 |
0.491 times |
Wed 30 April 2025 |
155.95 (-9.17%) |
171.10 |
155.15 - 179.40 |
0.3332 times |
Fri 28 March 2025 |
171.70 (-3.32%) |
179.10 |
167.35 - 192.00 |
0.4696 times |
Fri 28 February 2025 |
177.60 (-0.67%) |
176.75 |
152.10 - 201.80 |
1.477 times |
Fri 31 January 2025 |
178.80 (6.59%) |
168.85 |
147.65 - 189.70 |
2.6932 times |
Tue 31 December 2024 |
167.75 (25.09%) |
133.05 |
129.25 - 174.35 |
2.7992 times |
Fri 29 November 2024 |
134.10 (-91.02%) |
1527.35 |
121.00 - 1638.15 |
1.0773 times |
Thu 31 October 2024 |
1492.70 (6.25%) |
1423.00 |
1284.85 - 1625.00 |
0.2453 times |
Mon 30 September 2024 |
1404.90 (-2.19%) |
1458.95 |
1310.05 - 1568.60 |
0.4016 times |
Fri 30 August 2024 |
1436.35 (14.83%) |
1297.50 |
1212.75 - 1620.00 |
1.0253 times |
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value | | 5 day DMA | 180.86 | | 12 day DMA | 177.52 | | 20 day DMA | 169.61 | | 35 day DMA | 167.52 | | 50 day DMA | 169.41 | | 100 day DMA | 172.36 | | 150 day DMA | 337.59 | | 200 day DMA | 612.64 | EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.42 | 180.18 | 180.39 | | 12 day EMA | 176.44 | 176.18 | 175.53 | | 20 day EMA | 173.5 | 173.04 | 172.33 | | 35 day EMA | 172.21 | 171.88 | 171.42 | | 50 day EMA | 171.58 | 171.32 | 170.98 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.86 | 181.16 | 181.19 | | 12 day SMA | 177.52 | 176.05 | 174.79 | | 20 day SMA | 169.61 | 168.42 | 167.28 | | 35 day SMA | 167.52 | 167.15 | 166.87 | | 50 day SMA | 169.41 | 169.45 | 169.56 | | 100 day SMA | 172.36 | 172.24 | 172.08 | | 150 day SMA | 337.59 | 346.24 | 355.61 | | 200 day SMA | 612.64 | 618.31 | 623.67 |
|
|
