Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 101.4 and 102.6
| Daily Target 1 | 100.47 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 101.66666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.87 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.80 (0.05%) | 101.05 | 101.00 - 102.20 | 0.9661 times | Tue 21 July 2026 | 101.75 (-0.25%) | 102.65 | 101.40 - 102.65 | 1.1519 times | Mon 20 July 2026 | 102.00 (0.49%) | 101.30 | 101.30 - 102.05 | 1.6655 times | Fri 17 July 2026 | 101.50 (0.4%) | 111.00 | 101.10 - 111.00 | 0.1586 times | Thu 16 July 2026 | 101.10 (-0.25%) | 101.25 | 100.95 - 102.10 | 0.582 times | Wed 15 July 2026 | 101.35 (0%) | 103.05 | 101.10 - 103.05 | 0.0893 times | Tue 14 July 2026 | 101.35 (-0.59%) | 95.20 | 95.20 - 104.60 | 1.3954 times | Mon 13 July 2026 | 101.95 (-0.05%) | 102.00 | 101.50 - 102.40 | 0.1838 times | Fri 10 July 2026 | 102.00 (-0.49%) | 97.00 | 97.00 - 104.45 | 3.6101 times | Thu 09 July 2026 | 102.50 (0.49%) | 104.05 | 101.25 - 104.05 | 0.1974 times | Wed 08 July 2026 | 102.00 (-1.26%) | 103.35 | 101.30 - 103.35 | 1.275 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 101.4 and 103.05
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.80 (0.3%) | 101.30 | 101.00 - 102.65 | 0.3067 times | Fri 17 July 2026 | 101.50 (-0.49%) | 102.00 | 95.20 - 111.00 | 0.1953 times | Fri 10 July 2026 | 102.00 (-2.86%) | 106.00 | 97.00 - 107.30 | 0.5757 times | Fri 03 July 2026 | 105.00 (7.83%) | 96.05 | 96.05 - 108.00 | 2.0477 times | Thu 25 June 2026 | 97.38 (2.79%) | 88.55 | 88.55 - 102.00 | 1.4261 times | Fri 19 June 2026 | 94.74 (2.23%) | 92.38 | 92.38 - 96.00 | 0.5181 times | Fri 12 June 2026 | 92.67 (-2.3%) | 93.50 | 91.20 - 94.78 | 0.5059 times | Fri 05 June 2026 | 94.85 (2.15%) | 92.30 | 88.70 - 95.20 | 1.0462 times | Fri 29 May 2026 | 92.85 (-1.64%) | 95.40 | 90.15 - 98.50 | 1.7534 times | Fri 22 May 2026 | 94.40 (-7.81%) | 101.90 | 94.00 - 107.75 | 1.6249 times | Fri 15 May 2026 | 102.40 (-1.11%) | 106.05 | 96.70 - 106.05 | 2.1505 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 90.6 and 106.4
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.80 (-0.27%) | 102.00 | 95.20 - 111.00 | 0.0685 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.186 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.2916 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 8.494 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0998 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0388 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1127 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.1183 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2406 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.3499 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.5714 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 101.88 |
| 20 day DMA | 101.16 |
| 35 day DMA | 97.89 |
| 50 day DMA | 98.12 |
| 100 day DMA | 106.66 |
| 150 day DMA | 120.4 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.7 | 101.68 |
| 12 day EMA | 101.45 | 101.39 | 101.32 |
| 20 day EMA | 100.76 | 100.65 | 100.53 |
| 35 day EMA | 100.23 | 100.14 | 100.04 |
| 50 day EMA | 99.14 | 99.03 | 98.92 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.54 | 101.46 |
| 12 day SMA | 101.88 | 102.15 | 102.3 |
| 20 day SMA | 101.16 | 100.77 | 100.42 |
| 35 day SMA | 97.89 | 97.61 | 97.36 |
| 50 day SMA | 98.12 | 98.15 | 98.27 |
| 100 day SMA | 106.66 | 107.05 | 107.46 |
| 150 day SMA | 120.4 | 120.88 | 121.37 |
| 200 day SMA | 128.79 | 129.06 | 129.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.