Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr Strong Daily Stock price targets for Sfmp58gr 543445 are 6117.11 and 6117.11 | Daily Target 1 | 6117.11 | | Daily Target 2 | 6117.11 | | Daily Target 3 | 6117.11 | | Daily Target 4 | 6117.11 | | Daily Target 5 | 6117.11 |
Daily price and volume Sfmp58gr
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6117.11 (10%) |
6117.11 |
6117.11 - 6117.11 |
0.6667 times |
Thu 30 October 2025 |
5561.01 (-10%) |
5561.01 |
5561.01 - 5561.01 |
0.6667 times |
Thu 23 October 2025 |
6178.90 (9.98%) |
6178.90 |
6178.90 - 6178.90 |
0.6667 times |
Tue 21 October 2025 |
5618.00 (9.94%) |
5618.00 |
5618.00 - 5618.00 |
0.6667 times |
Thu 16 October 2025 |
5110.00 (9.99%) |
5110.00 |
5110.00 - 5110.00 |
0.6667 times |
Wed 08 October 2025 |
4646.00 (-9.26%) |
5625.00 |
4646.00 - 5625.00 |
2.6667 times |
Fri 26 September 2025 |
5120.00 (9.92%) |
5120.00 |
5120.00 - 5120.00 |
0.6667 times |
Thu 25 September 2025 |
4658.00 (9.96%) |
4658.00 |
4658.00 - 4658.00 |
0.6667 times |
Mon 08 September 2025 |
4236.00 (-3.73%) |
3960.00 |
3960.00 - 4840.00 |
2 times |
Mon 01 September 2025 |
4400.00 (3.86%) |
4400.00 |
4400.00 - 4400.00 |
0.6667 times |
Mon 18 August 2025 |
4236.50 (4.99%) |
4035.00 |
4035.00 - 4438.00 |
1.3333 times |
Weekly price and charts Sfmp58gr Strong weekly Stock price targets for Sfmp58gr 543445 are 6117.11 and 6117.11 | Weekly Target 1 | 6117.11 | | Weekly Target 2 | 6117.11 | | Weekly Target 3 | 6117.11 | | Weekly Target 4 | 6117.11 | | Weekly Target 5 | 6117.11 |
Weekly price and volumes for Sfmp58gr
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6117.11 (10%) |
6117.11 |
6117.11 - 6117.11 |
0.5 times |
Thu 30 October 2025 |
5561.01 (-10%) |
5561.01 |
5561.01 - 5561.01 |
0.5 times |
Thu 23 October 2025 |
6178.90 (20.92%) |
5618.00 |
5618.00 - 6178.90 |
1 times |
Thu 16 October 2025 |
5110.00 (-0.2%) |
5625.00 |
4646.00 - 5625.00 |
2.5 times |
Fri 26 September 2025 |
5120.00 (16.36%) |
3960.00 |
3960.00 - 5120.00 |
2.5 times |
Mon 01 September 2025 |
4400.00 (3.86%) |
4400.00 |
4400.00 - 4400.00 |
0.5 times |
Mon 18 August 2025 |
4236.50 (4.99%) |
4035.00 |
4035.00 - 4438.00 |
1 times |
Mon 11 August 2025 |
4035.00 (9.84%) |
4035.00 |
4035.00 - 4035.00 |
0.5 times |
Mon 07 July 2025 |
3673.44 (-10%) |
3673.44 |
3673.44 - 3673.44 |
0.5 times |
Tue 06 May 2025 |
4081.59 (-10%) |
4081.59 |
4081.59 - 4081.59 |
0.5 times |
Fri 02 May 2025 |
4535.10 (-27.1%) |
5598.88 |
4535.10 - 5598.88 |
1.5 times |
Monthly price and charts Sfmp58gr Strong monthly Stock price targets for Sfmp58gr 543445 are 6117.11 and 6117.11 | Monthly Target 1 | 6117.11 | | Monthly Target 2 | 6117.11 | | Monthly Target 3 | 6117.11 | | Monthly Target 4 | 6117.11 | | Monthly Target 5 | 6117.11 |
Monthly price and volumes Sfmp58gr
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6117.11 (10%) |
6117.11 |
6117.11 - 6117.11 |
0.0055 times |
Thu 30 October 2025 |
5561.01 (8.61%) |
5625.00 |
4646.00 - 6178.90 |
0.0442 times |
Fri 26 September 2025 |
5120.00 (20.85%) |
4400.00 |
3960.00 - 5120.00 |
0.0331 times |
Mon 18 August 2025 |
4236.50 (15.33%) |
4035.00 |
4035.00 - 4438.00 |
0.0166 times |
Mon 07 July 2025 |
3673.44 (-10%) |
3673.44 |
3673.44 - 3673.44 |
0.0055 times |
Tue 06 May 2025 |
4081.59 (-19%) |
4535.10 |
4081.59 - 4535.10 |
0.011 times |
Wed 02 April 2025 |
5039.00 (-19%) |
5598.88 |
5039.00 - 5598.88 |
0.011 times |
Fri 28 March 2025 |
6220.97 (206.31%) |
2234.01 |
2234.01 - 7680.20 |
3.2174 times |
Fri 28 February 2025 |
2030.92 (572.69%) |
365.31 |
365.31 - 2030.93 |
6.4404 times |
Fri 31 January 2025 |
301.91 (794.55%) |
37.12 |
37.12 - 301.91 |
0.2152 times |
Tue 31 December 2024 |
33.75 (158.62%) |
14.35 |
14.35 - 33.75 |
5.3311 times |
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value | | 5 day DMA | 5717 | | 12 day DMA | 4993.04 | | 20 day DMA | 5182.89 | | 35 day DMA | 4652.61 | | 50 day DMA | 3565.79 | | 100 day DMA | 1828.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5694.29 | 5482.91 | 5443.87 | | 12 day EMA | 5298.42 | 5149.62 | 5074.85 | | 20 day EMA | 5015.14 | 4899.19 | 4829.56 | | 35 day EMA | 4219.69 | 4107.98 | 4022.44 | | 50 day EMA | 3519.59 | 3413.61 | 3326 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5717 | 5422.78 | 5334.58 | | 12 day SMA | 4993.04 | 4789.4 | 4666.12 | | 20 day SMA | 5182.89 | 5226.14 | 5265.46 | | 35 day SMA | 4652.61 | 4530.59 | 4419.66 | | 50 day SMA | 3565.79 | 3452.28 | 3349.1 | | 100 day SMA | 1828.35 | 1767.27 | 1711.76 | | 150 day SMA | | 200 day SMA |
|
|
