Sfmp58gr 543445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfmp58gr 543445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp58gr Strong Daily Stock price targets for Sfmp58gr 543445 are 588.32 and 588.32 | Daily Target 1 | 588.32 | | Daily Target 2 | 588.32 | | Daily Target 3 | 588.32 | | Daily Target 4 | 588.32 | | Daily Target 5 | 588.32 |
Daily price and volume Sfmp58gr
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
588.32 (10%) |
588.32 |
588.32 - 588.32 |
0.1124 times |
Fri 07 February 2025 |
534.84 (10%) |
534.84 |
534.84 - 534.84 |
0.1124 times |
Thu 06 February 2025 |
486.22 (10%) |
486.22 |
486.22 - 486.22 |
0.1124 times |
Wed 05 February 2025 |
442.02 (10%) |
442.02 |
442.02 - 442.02 |
0.1124 times |
Tue 04 February 2025 |
401.84 (10%) |
401.84 |
401.84 - 401.84 |
8.9888 times |
Mon 03 February 2025 |
365.31 (21%) |
365.31 |
365.31 - 365.31 |
0.1124 times |
Fri 31 January 2025 |
301.91 (10%) |
301.91 |
301.91 - 301.91 |
0.1124 times |
Thu 30 January 2025 |
274.47 (10%) |
274.47 |
274.47 - 274.47 |
0.1124 times |
Wed 29 January 2025 |
249.52 (10%) |
249.52 |
249.52 - 249.52 |
0.1124 times |
Tue 28 January 2025 |
226.84 (10%) |
226.84 |
226.84 - 226.84 |
0.1124 times |
Mon 27 January 2025 |
206.22 (10%) |
206.22 |
206.22 - 206.22 |
0.1124 times |
Weekly price and charts Sfmp58gr Strong weekly Stock price targets for Sfmp58gr 543445 are 588.32 and 588.32 | Weekly Target 1 | 588.32 | | Weekly Target 2 | 588.32 | | Weekly Target 3 | 588.32 | | Weekly Target 4 | 588.32 | | Weekly Target 5 | 588.32 |
Weekly price and volumes for Sfmp58gr
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
588.32 (10%) |
588.32 |
588.32 - 588.32 |
0.0092 times |
Fri 07 February 2025 |
534.84 (77.15%) |
365.31 |
365.31 - 534.84 |
0.7699 times |
Fri 31 January 2025 |
301.91 (61.04%) |
206.22 |
206.22 - 301.91 |
0.0458 times |
Fri 24 January 2025 |
187.48 (61.02%) |
128.07 |
128.07 - 187.48 |
0.055 times |
Fri 17 January 2025 |
116.43 (61.02%) |
79.54 |
79.54 - 116.43 |
0.0458 times |
Fri 10 January 2025 |
72.31 (61.01%) |
49.40 |
49.40 - 72.31 |
0.0458 times |
Fri 03 January 2025 |
44.91 (60.97%) |
30.69 |
27.63 - 44.91 |
6.9386 times |
Fri 27 December 2024 |
27.90 (32.98%) |
23.07 |
23.07 - 27.90 |
0.9441 times |
Fri 20 December 2024 |
20.98 (60.77%) |
14.35 |
14.35 - 20.98 |
1.1366 times |
Tue 11 April 2023 |
13.05 (0%) |
13.05 |
13.05 - 13.05 |
0.0092 times |
Fri 10 June 2022 |
13.05 (-1.14%) |
14.49 |
13.05 - 14.49 |
0.1925 times |
Monthly price and charts Sfmp58gr Strong monthly Stock price targets for Sfmp58gr 543445 are 476.82 and 699.83 | Monthly Target 1 | 290.97 | | Monthly Target 2 | 439.65 | | Monthly Target 3 | 513.98333333333 | | Monthly Target 4 | 662.66 | | Monthly Target 5 | 736.99 |
Monthly price and volumes Sfmp58gr
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
588.32 (94.87%) |
365.31 |
365.31 - 588.32 |
0.4005 times |
Fri 31 January 2025 |
301.91 (794.55%) |
37.12 |
37.12 - 301.91 |
0.1838 times |
Tue 31 December 2024 |
33.75 (158.62%) |
14.35 |
14.35 - 33.75 |
4.5519 times |
Tue 11 April 2023 |
13.05 (0%) |
13.05 |
13.05 - 13.05 |
0.0047 times |
Fri 10 June 2022 |
13.05 (0%) |
13.05 |
13.05 - 13.05 |
0.0754 times |
Wed 27 April 2022 |
13.05 (10.59%) |
12.80 |
12.80 - 14.49 |
0.0377 times |
Wed 30 March 2022 |
11.80 (5.83%) |
10.06 |
7.35 - 11.80 |
2.3749 times |
Wed 16 February 2022 |
11.15 (14.36%) |
10.68 |
10.68 - 11.15 |
0.1461 times |
Fri 28 January 2022 |
9.75 (0%) |
9.02 |
8.12 - 9.75 |
1.2251 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfmp58gr 543445
DMA (daily moving average) of Sfmp58gr 543445
| DMA period | DMA value | | 5 day DMA | 490.65 | | 12 day DMA | 355.42 | | 20 day DMA | 263.27 | | 35 day DMA | 169.46 | | 50 day DMA | 122.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfmp58gr 543445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.56 | 449.18 | 406.36 | | 12 day EMA | 384.8 | 347.81 | 313.82 | | 20 day EMA | 306.81 | 277.19 | 250.08 | | 35 day EMA | 221.16 | 199.54 | 179.8 | | 50 day EMA | 150.52 | 132.66 | 116.25 |
SMA (simple moving average) of Sfmp58gr 543445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.65 | 446.05 | 399.46 | | 12 day SMA | 355.42 | 320.59 | 288.94 | | 20 day SMA | 263.27 | 237.83 | 214.7 | | 35 day SMA | 169.46 | 153.19 | 138.41 | | 50 day SMA | 122.63 | 111.03 | 100.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
