Fabino 543444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabino 543444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fabino

Strong Daily Stock price targets for Fabino 543444 are 14.05 and 15.35

Daily Target 112.97
Daily Target 213.83
Daily Target 314.266666666667
Daily Target 415.13
Daily Target 515.57

Daily price and volume Fabino

Date Closing Open Range Volume
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.7643 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.5924 times
Fri 06 March 2026 13.75 (4.96%) 13.75 13.75 - 13.75 0.1274 times
Tue 10 February 2026 13.10 (-4.87%) 14.45 13.10 - 14.45 1.7834 times
Sun 01 February 2026 13.77 (-1.5%) 14.67 13.61 - 14.67 1.2739 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 2.0382 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0637 times
Fri 16 January 2026 13.91 (-4.79%) 13.91 13.91 - 13.91 0.0637 times
Wed 14 January 2026 14.61 (3.25%) 14.61 14.61 - 14.61 2.1019 times
Mon 12 January 2026 14.15 (-2.68%) 13.95 13.95 - 15.26 0.1911 times
Thu 08 January 2026 14.54 (4.98%) 14.54 14.54 - 14.54 0.0637 times

Daily chart Fabino

Weekly price and charts Fabino

Strong weekly Stock price targets for Fabino 543444 are 14.05 and 15.35

Weekly Target 112.97
Weekly Target 213.83
Weekly Target 314.266666666667
Weekly Target 415.13
Weekly Target 515.57

Weekly price and volumes for Fabino

Date Closing Open Range Volume
Tue 24 March 2026 14.70 (5%) 13.40 13.40 - 14.70 0.6742 times
Fri 20 March 2026 14.00 (1.82%) 13.80 13.80 - 14.00 1.4045 times
Fri 06 March 2026 13.75 (-1.65%) 14.67 13.10 - 14.67 2.809 times
Thu 29 January 2026 13.98 (-4.25%) 15.33 13.88 - 15.33 1.7978 times
Fri 23 January 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0562 times
Fri 16 January 2026 13.91 (-4.33%) 13.95 13.91 - 15.26 2.0787 times
Thu 08 January 2026 14.54 (2.04%) 13.20 13.01 - 14.54 0.2247 times
Fri 02 January 2026 14.25 (-14.93%) 15.22 14.25 - 18.42 0.3371 times
Wed 24 December 2025 16.75 (-19.28%) 16.75 16.75 - 16.75 0.0562 times
Thu 18 December 2025 20.75 (-23.15%) 27.00 20.75 - 27.00 0.5618 times
Thu 11 December 2025 27.00 (3.85%) 25.48 23.00 - 27.00 0.6742 times

weekly chart Fabino

Monthly price and charts Fabino

Strong monthly Stock price targets for Fabino 543444 are 14.05 and 15.35

Monthly Target 112.97
Monthly Target 213.83
Monthly Target 314.266666666667
Monthly Target 415.13
Monthly Target 515.57

Monthly price and volumes Fabino

Date Closing Open Range Volume
Tue 24 March 2026 14.70 (12.21%) 13.75 13.40 - 14.70 1.625 times
Tue 10 February 2026 13.10 (-6.29%) 14.67 13.10 - 14.67 2 times
Thu 29 January 2026 13.98 (-10.96%) 17.27 13.01 - 17.27 3.1667 times
Wed 31 December 2025 15.70 (-31.74%) 27.00 15.22 - 27.00 0.875 times
Wed 08 October 2025 23.00 (-5.15%) 23.00 23.00 - 23.00 0.0417 times
Tue 23 September 2025 24.25 (-6.73%) 25.48 24.25 - 25.48 0.2083 times
Fri 08 August 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0417 times
Fri 18 July 2025 26.00 (-15.58%) 29.26 26.00 - 29.26 0.3333 times
Thu 26 June 2025 30.80 (24.44%) 24.15 24.15 - 35.75 1.4583 times
Thu 29 May 2025 24.75 (-4.62%) 24.60 23.00 - 25.00 0.25 times
Wed 30 April 2025 25.95 (5.92%) 26.50 25.95 - 26.50 0.1667 times

monthly chart Fabino

DMA SMA EMA moving averages of Fabino 543444

DMA (daily moving average) of Fabino 543444

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.08
20 day DMA 15.53
35 day DMA 20.54
50 day DMA 22.4
100 day DMA 25.47
150 day DMA 27.2
200 day DMA 27.83

EMA (exponential moving average) of Fabino 543444

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1313.8513.77
12 day EMA14.7114.7114.84
20 day EMA16.2116.3716.62
35 day EMA18.8919.1419.44
50 day EMA22.1622.4622.8

SMA (simple moving average) of Fabino 543444

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7213.84
12 day SMA14.0813.9613.98
20 day SMA15.5315.8716.52
35 day SMA20.5420.9721.28
50 day SMA22.422.6923.04
100 day SMA25.4725.625.74
150 day SMA27.227.2927.39
200 day SMA27.8327.9228.02
Back to top | Use Dark Theme