Login or Join
HomepageAscensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive
Strong Daily Stock price targets for Ascensive 543443 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Ascensive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (2.84%) | 17.00 | 17.00 - 17.00 | 0.3846 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.3846 times | Fri 13 March 2026 | 16.53 (-2.25%) | 16.91 | 14.51 - 16.91 | 3.8462 times | Wed 11 March 2026 | 16.91 (-7.09%) | 18.00 | 15.93 - 18.00 | 1.1538 times | Fri 06 March 2026 | 18.20 (1.17%) | 18.20 | 18.20 - 18.20 | 0.3846 times | Wed 04 March 2026 | 17.99 (6.45%) | 17.99 | 17.99 - 17.99 | 0.3846 times | Thu 26 February 2026 | 16.90 (-7.85%) | 15.41 | 15.41 - 18.30 | 1.1538 times | Wed 25 February 2026 | 18.34 (-0.76%) | 17.21 | 17.19 - 18.34 | 1.1538 times | Wed 18 February 2026 | 18.48 (-0.05%) | 18.48 | 18.48 - 18.48 | 0.3846 times | Tue 17 February 2026 | 18.49 (6.26%) | 16.70 | 16.70 - 18.49 | 0.7692 times | Thu 12 February 2026 | 17.40 (1.58%) | 17.40 | 17.40 - 17.40 | 1.9231 times |
Weekly price and charts Ascensive
Strong weekly Stock price targets for Ascensive 543443 are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Ascensive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (2.84%) | 17.00 | 17.00 - 17.00 | 0.0952 times | Fri 20 March 2026 | 16.53 (0%) | 16.53 | 16.53 - 16.53 | 0.0952 times | Fri 13 March 2026 | 16.53 (-9.18%) | 18.00 | 14.51 - 18.00 | 1.2381 times | Fri 06 March 2026 | 18.20 (7.69%) | 17.99 | 17.99 - 18.20 | 0.1905 times | Thu 26 February 2026 | 16.90 (-8.55%) | 17.21 | 15.41 - 18.34 | 0.5714 times | Wed 18 February 2026 | 18.48 (6.21%) | 16.70 | 16.70 - 18.49 | 0.2857 times | Thu 12 February 2026 | 17.40 (-7%) | 18.71 | 17.13 - 18.71 | 0.8571 times | Fri 06 February 2026 | 18.71 (-1.58%) | 16.72 | 16.60 - 19.20 | 3.3333 times | Fri 30 January 2026 | 19.01 (-4.33%) | 19.00 | 16.80 - 19.25 | 1.2381 times | Wed 21 January 2026 | 19.87 (-3.07%) | 20.00 | 14.68 - 20.70 | 2.0952 times | Wed 14 January 2026 | 20.50 (3.02%) | 19.90 | 16.11 - 20.50 | 0.2857 times |
Monthly price and charts Ascensive
Strong monthly Stock price targets for Ascensive 543443 are 13.91 and 17.6
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ascensive
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.00 (0.59%) | 17.99 | 14.51 - 18.20 | 0.1228 times | Thu 26 February 2026 | 16.90 (-11.1%) | 16.72 | 15.41 - 19.20 | 0.3829 times | Fri 30 January 2026 | 19.01 (-7.27%) | 20.00 | 14.68 - 20.85 | 0.4408 times | Wed 31 December 2025 | 20.50 (0.49%) | 17.12 | 17.12 - 20.50 | 1.1705 times | Fri 28 November 2025 | 20.40 (13.33%) | 14.50 | 14.50 - 23.00 | 1.4162 times | Fri 31 October 2025 | 18.00 (4.71%) | 18.00 | 17.00 - 19.00 | 0.7659 times | Tue 30 September 2025 | 17.19 (-9.53%) | 18.05 | 16.00 - 19.96 | 4.6171 times | Fri 29 August 2025 | 19.00 (1.66%) | 17.85 | 17.80 - 20.30 | 0.8165 times | Thu 31 July 2025 | 18.69 (9.3%) | 17.80 | 17.80 - 18.69 | 0.0795 times | Fri 27 June 2025 | 17.10 (-10.8%) | 19.17 | 17.10 - 20.97 | 0.1879 times | Mon 26 May 2025 | 19.17 (-2.19%) | 19.21 | 18.44 - 19.30 | 0.6069 times |
Indicator Analysis of Ascensive
Please login to view indicator analysis. or View indicator analysis of Ascensive 543443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.83 |
| 150 day DMA | 29.27 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17 | 17.24 |
| 12 day EMA | 17.44 | 17.52 | 17.7 |
| 20 day EMA | 17.84 | 17.93 | 18.08 |
| 35 day EMA | 18.37 | 18.45 | 18.56 |
| 50 day EMA | 18.93 | 19.01 | 19.11 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.23 | 17.31 |
| 12 day SMA | 17.49 | 17.5 | 17.68 |
| 20 day SMA | 17.85 | 17.99 | 18.07 |
| 35 day SMA | 18.77 | 18.85 | 18.94 |
| 50 day SMA | 19.05 | 19.13 | 19.21 |
| 100 day SMA | 18.83 | 18.84 | 18.87 |
| 150 day SMA | 29.27 | 29.93 | 30.58 |
| 200 day SMA | 48.09 | 48.49 | 48.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.