Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive Strong Daily Stock price targets for Ascensive 543443 are 17.75 and 18.25 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.833333333333 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.33 |
Daily price and volume Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.00 (-4.26%) |
18.00 |
17.50 - 18.00 |
0.2994 times |
Thu 30 October 2025 |
18.80 (10.59%) |
18.80 |
18.80 - 18.80 |
0.0599 times |
Wed 29 October 2025 |
17.00 (-7.86%) |
17.00 |
17.00 - 17.00 |
0.1198 times |
Tue 28 October 2025 |
18.45 (-0.97%) |
18.30 |
18.30 - 18.50 |
2.0359 times |
Mon 27 October 2025 |
18.63 (3.5%) |
18.50 |
18.00 - 19.00 |
3.7725 times |
Tue 14 October 2025 |
18.00 (4.71%) |
18.00 |
18.00 - 18.00 |
0.0599 times |
Tue 30 September 2025 |
17.19 (-0.06%) |
17.19 |
17.19 - 17.19 |
0.0599 times |
Tue 23 September 2025 |
17.20 (4.24%) |
16.50 |
16.50 - 17.30 |
1.8563 times |
Mon 22 September 2025 |
16.50 (-6.52%) |
17.50 |
16.50 - 17.60 |
0.1796 times |
Fri 19 September 2025 |
17.65 (0.86%) |
17.50 |
17.50 - 17.85 |
1.5569 times |
Tue 16 September 2025 |
17.50 (0.63%) |
17.65 |
17.00 - 17.70 |
0.7784 times |
Weekly price and charts Ascensive Strong weekly Stock price targets for Ascensive 543443 are 16.5 and 18.5 | Weekly Target 1 | 16 | | Weekly Target 2 | 17 | | Weekly Target 3 | 18 | | Weekly Target 4 | 19 | | Weekly Target 5 | 20 |
Weekly price and volumes for Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.00 (0%) |
18.50 |
17.00 - 19.00 |
1.3359 times |
Tue 14 October 2025 |
18.00 (4.71%) |
18.00 |
18.00 - 18.00 |
0.0127 times |
Tue 30 September 2025 |
17.19 (-0.06%) |
17.19 |
17.19 - 17.19 |
0.0127 times |
Tue 23 September 2025 |
17.20 (-2.55%) |
17.50 |
16.50 - 17.60 |
0.4326 times |
Fri 19 September 2025 |
17.65 (1.67%) |
17.36 |
16.75 - 17.85 |
0.8015 times |
Fri 12 September 2025 |
17.36 (-3.56%) |
17.00 |
16.00 - 18.49 |
3.4987 times |
Fri 05 September 2025 |
18.00 (-5.26%) |
18.05 |
16.97 - 19.96 |
3.3842 times |
Fri 29 August 2025 |
19.00 (-4.52%) |
20.00 |
19.00 - 20.00 |
0.0509 times |
Fri 22 August 2025 |
19.90 (4.52%) |
18.09 |
18.09 - 20.30 |
0.1908 times |
Thu 14 August 2025 |
19.04 (-1.35%) |
19.30 |
19.04 - 19.35 |
0.2799 times |
Fri 08 August 2025 |
19.30 (3.26%) |
17.85 |
17.80 - 19.98 |
0.916 times |
Monthly price and charts Ascensive Strong monthly Stock price targets for Ascensive 543443 are 17 and 19 | Monthly Target 1 | 16 | | Monthly Target 2 | 17 | | Monthly Target 3 | 18 | | Monthly Target 4 | 19 | | Monthly Target 5 | 20 |
Monthly price and volumes Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.00 (4.71%) |
18.00 |
17.00 - 19.00 |
0.8879 times |
Tue 30 September 2025 |
17.19 (-9.53%) |
18.05 |
16.00 - 19.96 |
5.3527 times |
Fri 29 August 2025 |
19.00 (1.66%) |
17.85 |
17.80 - 20.30 |
0.9466 times |
Thu 31 July 2025 |
18.69 (9.3%) |
17.80 |
17.80 - 18.69 |
0.0921 times |
Fri 27 June 2025 |
17.10 (-10.8%) |
19.17 |
17.10 - 20.97 |
0.2178 times |
Mon 26 May 2025 |
19.17 (-2.19%) |
19.21 |
18.44 - 19.30 |
0.7036 times |
Wed 30 April 2025 |
19.60 (15.29%) |
16.01 |
16.00 - 19.60 |
0.6534 times |
Fri 28 March 2025 |
17.00 (40.5%) |
9.68 |
9.68 - 17.00 |
0.9717 times |
Fri 14 February 2025 |
12.10 (-88.3%) |
109.40 |
8.20 - 109.40 |
0.0603 times |
Fri 31 January 2025 |
103.40 (-16.07%) |
146.70 |
91.80 - 146.70 |
0.1139 times |
Fri 27 December 2024 |
123.20 (16.28%) |
97.00 |
87.60 - 137.00 |
0.1206 times |
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 17.69 | | 20 day DMA | 17.75 | | 35 day DMA | 18.35 | | 50 day DMA | 18.52 | | 100 day DMA | 40.14 | | 150 day DMA | 60.72 | | 200 day DMA | 60.87 | EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.07 | 17.71 | | 12 day EMA | 17.92 | 17.9 | 17.74 | | 20 day EMA | 17.99 | 17.99 | 17.9 | | 35 day EMA | 18.16 | 18.17 | 18.13 | | 50 day EMA | 18.49 | 18.51 | 18.5 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.18 | 17.85 | | 12 day SMA | 17.69 | 17.64 | 17.55 | | 20 day SMA | 17.75 | 17.79 | 17.8 | | 35 day SMA | 18.35 | 18.33 | 18.31 | | 50 day SMA | 18.52 | 18.55 | 18.57 | | 100 day SMA | 40.14 | 41.2 | 42.2 | | 150 day SMA | 60.72 | 61.05 | 61.37 | | 200 day SMA | 60.87 | 61.01 | 61.15 |
|
|
