Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 19.75 and 19.75

Daily Target 119.75
Daily Target 219.75
Daily Target 319.75
Daily Target 419.75
Daily Target 519.75

Daily price and volume Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (2.33%) 19.75 19.75 - 19.75 0.5479 times
Wed 24 June 2026 19.30 (4.89%) 17.20 17.15 - 19.39 2.5342 times
Tue 23 June 2026 18.40 (-7.07%) 17.05 17.05 - 18.40 0.4795 times
Mon 22 June 2026 19.80 (4.21%) 20.28 19.80 - 20.28 1.7123 times
Fri 19 June 2026 19.00 (-1.09%) 19.00 19.00 - 19.00 1.4384 times
Tue 16 June 2026 19.21 (3.61%) 18.19 18.15 - 19.99 0.411 times
Mon 15 June 2026 18.54 (-8.44%) 17.51 17.51 - 19.40 0.411 times
Fri 12 June 2026 20.25 (5.63%) 20.25 20.25 - 20.25 0.137 times
Mon 08 June 2026 19.17 (-3.57%) 18.01 17.50 - 19.80 0.411 times
Fri 05 June 2026 19.88 (-1.83%) 20.00 19.88 - 20.05 1.9178 times
Tue 02 June 2026 20.25 (1.25%) 20.25 20.25 - 20.25 0.0685 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 16.79 and 20.02

Weekly Target 115.8
Weekly Target 217.77
Weekly Target 319.026666666667
Weekly Target 421
Weekly Target 522.26

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (3.95%) 20.28 17.05 - 20.28 1.6923 times
Fri 19 June 2026 19.00 (-6.17%) 17.51 17.51 - 19.99 0.7253 times
Fri 12 June 2026 20.25 (1.86%) 18.01 17.50 - 20.25 0.1758 times
Fri 05 June 2026 19.88 (-0.1%) 19.49 19.49 - 20.25 1.2088 times
Fri 29 May 2026 19.90 (-5.24%) 16.80 16.80 - 21.00 1.6044 times
Thu 21 May 2026 21.00 (0.24%) 19.51 19.51 - 21.90 0.6374 times
Fri 15 May 2026 20.95 (13.24%) 15.71 15.70 - 21.30 2.5495 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.2637 times
Tue 28 April 2026 19.35 (-2.52%) 19.00 19.00 - 19.90 0.1978 times
Fri 24 April 2026 19.85 (11.02%) 18.70 16.16 - 20.00 0.9451 times
Fri 17 April 2026 17.88 (-8.26%) 18.99 16.96 - 19.00 1.6264 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 18.4 and 21.63

Monthly Target 115.8
Monthly Target 217.77
Monthly Target 319.026666666667
Monthly Target 421
Monthly Target 522.26

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Thu 25 June 2026 19.75 (-0.75%) 19.49 17.05 - 20.28 0.9763 times
Fri 29 May 2026 19.90 (2.84%) 19.50 15.70 - 21.90 1.298 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 0.7619 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.0959 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.2991 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.3442 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 0.9142 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.1061 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.5982 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 3.6061 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.6377 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.46
20 day DMA 19.89
35 day DMA 19.68
50 day DMA 19.21
100 day DMA 19.28
150 day DMA 19.05
200 day DMA 31.76

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.1719.1
12 day EMA19.4919.4419.46
20 day EMA19.5519.5319.55
35 day EMA19.3519.3319.33
50 day EMA19.0719.0419.03

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1418.99
12 day SMA19.4619.4819.62
20 day SMA19.8919.9219.97
35 day SMA19.6819.6619.65
50 day SMA19.2119.1619.11
100 day SMA19.2819.2719.26
150 day SMA19.0519.0319.02
200 day SMA31.7632.332.85
Back to top | Use Dark Theme