Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ascensive Strong Daily Stock price targets for Ascensive 543443 are 19.3 and 19.31 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.296666666667 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.31 |
Daily price and volume Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.30 (0.26%) |
19.30 |
19.29 - 19.30 |
1.8868 times |
Thu 15 May 2025 |
19.25 (0.21%) |
19.00 |
19.00 - 19.25 |
2.1698 times |
Wed 14 May 2025 |
19.21 (-1.99%) |
19.21 |
19.21 - 19.21 |
0.0943 times |
Wed 30 April 2025 |
19.60 (0.05%) |
19.60 |
19.60 - 19.60 |
0.1887 times |
Tue 29 April 2025 |
19.59 (4.59%) |
19.59 |
19.59 - 19.59 |
0.1887 times |
Mon 28 April 2025 |
18.73 (4.87%) |
18.73 |
18.73 - 18.73 |
0.1887 times |
Thu 24 April 2025 |
17.86 (5%) |
16.16 |
16.16 - 17.86 |
3.0189 times |
Thu 17 April 2025 |
17.01 (-0.12%) |
17.01 |
17.01 - 17.01 |
1.5094 times |
Wed 16 April 2025 |
17.03 (-0.12%) |
17.03 |
17.03 - 17.03 |
0.566 times |
Tue 15 April 2025 |
17.05 (-0.06%) |
17.05 |
17.05 - 17.05 |
0.1887 times |
Tue 08 April 2025 |
17.06 (-4.96%) |
17.06 |
17.06 - 17.06 |
0.1887 times |
Weekly price and charts Ascensive Strong weekly Stock price targets for Ascensive 543443 are 19.15 and 19.45 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.30 (-1.53%) |
19.21 |
19.00 - 19.30 |
1.8487 times |
Wed 30 April 2025 |
19.60 (9.74%) |
18.73 |
18.73 - 19.60 |
0.2521 times |
Thu 24 April 2025 |
17.86 (5%) |
16.16 |
16.16 - 17.86 |
1.3445 times |
Thu 17 April 2025 |
17.01 (-0.29%) |
17.05 |
17.01 - 17.05 |
1.0084 times |
Tue 08 April 2025 |
17.06 (-4.96%) |
17.06 |
17.06 - 17.06 |
0.084 times |
Fri 04 April 2025 |
17.95 (5.59%) |
16.01 |
16.00 - 17.95 |
0.5882 times |
Fri 28 March 2025 |
17.00 (6.25%) |
16.00 |
15.70 - 17.00 |
0.3361 times |
Fri 21 March 2025 |
16.00 (8.47%) |
13.80 |
13.80 - 16.00 |
0.5882 times |
Thu 13 March 2025 |
14.75 (5.36%) |
14.20 |
13.50 - 14.75 |
1.3445 times |
Fri 07 March 2025 |
14.00 (15.7%) |
9.68 |
9.68 - 14.00 |
2.605 times |
Fri 14 February 2025 |
12.10 (-88.8%) |
90.20 |
8.20 - 101.70 |
0.2857 times |
Monthly price and charts Ascensive Strong monthly Stock price targets for Ascensive 543443 are 19.15 and 19.45 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 19.2 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Ascensive
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.30 (-1.53%) |
19.21 |
19.00 - 19.30 |
1.413 times |
Wed 30 April 2025 |
19.60 (15.29%) |
16.01 |
16.00 - 19.60 |
2.5048 times |
Fri 28 March 2025 |
17.00 (40.5%) |
9.68 |
9.68 - 17.00 |
3.7251 times |
Fri 14 February 2025 |
12.10 (-88.3%) |
109.40 |
8.20 - 109.40 |
0.2312 times |
Fri 31 January 2025 |
103.40 (-16.07%) |
146.70 |
91.80 - 146.70 |
0.4367 times |
Fri 27 December 2024 |
123.20 (16.28%) |
97.00 |
87.60 - 137.00 |
0.4624 times |
Fri 29 November 2024 |
105.95 (0.05%) |
114.60 |
87.20 - 114.60 |
0.2441 times |
Tue 29 October 2024 |
105.90 (7.62%) |
88.60 |
76.68 - 109.80 |
0.1156 times |
Wed 11 September 2024 |
98.40 (-0.1%) |
92.25 |
89.85 - 107.50 |
0.1734 times |
Fri 30 August 2024 |
98.50 (8.05%) |
83.10 |
75.20 - 98.90 |
0.6936 times |
Tue 30 July 2024 |
91.16 (57.17%) |
58.00 |
58.00 - 116.60 |
2.4021 times |
DMA SMA EMA moving averages of Ascensive 543443
DMA (daily moving average) of Ascensive 543443
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 18.3 | | 20 day DMA | 17.51 | | 35 day DMA | 31.6 | | 50 day DMA | 55.67 | | 100 day DMA | 79.94 | | 150 day DMA | 74.45 | | 200 day DMA | 67.22 | EMA (exponential moving average) of Ascensive 543443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.04 | 18.94 | | 12 day EMA | 19.12 | 19.09 | 19.06 | | 20 day EMA | 22.91 | 23.29 | 23.72 | | 35 day EMA | 39.85 | 41.06 | 42.34 | | 50 day EMA | 57.41 | 58.96 | 60.58 |
SMA (simple moving average) of Ascensive 543443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.28 | 19 | | 12 day SMA | 18.3 | 18.19 | 17.96 | | 20 day SMA | 17.51 | 17.29 | 17.07 | | 35 day SMA | 31.6 | 34.13 | 36.82 | | 50 day SMA | 55.67 | 57.62 | 59.68 | | 100 day SMA | 79.94 | 80.72 | 81.34 | | 150 day SMA | 74.45 | 74.6 | 74.76 | | 200 day SMA | 67.22 | 67.33 | 67.43 |
|
|
