Ascensive 543443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascensive 543443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ascensive

Strong Daily Stock price targets for Ascensive 543443 are 17.39 and 21.19

Daily Target 114.29
Daily Target 216.68
Daily Target 318.09
Daily Target 420.48
Daily Target 521.89

Daily price and volume Ascensive

Date Closing Open Range Volume
Mon 11 May 2026 19.07 (3.08%) 15.71 15.70 - 19.50 2.8889 times
Fri 08 May 2026 18.50 (-6.99%) 15.92 15.92 - 18.50 0.3333 times
Thu 07 May 2026 19.89 (-0.05%) 19.89 19.89 - 19.89 0.1111 times
Tue 05 May 2026 19.90 (2.84%) 19.50 19.50 - 19.90 0.8889 times
Tue 28 April 2026 19.35 (-1.12%) 19.35 19.35 - 19.35 0.6667 times
Mon 27 April 2026 19.57 (-1.41%) 19.00 19.00 - 19.90 0.3333 times
Fri 24 April 2026 19.85 (-0.75%) 19.85 19.85 - 19.85 0.1111 times
Thu 23 April 2026 20.00 (5.15%) 19.80 19.80 - 20.00 0.7778 times
Wed 22 April 2026 19.02 (2.26%) 18.00 16.16 - 19.49 1 times
Tue 21 April 2026 18.60 (4.03%) 18.70 18.60 - 18.70 2.8889 times
Fri 17 April 2026 17.88 (-5.8%) 16.96 16.96 - 18.79 0.2222 times

Daily chart Ascensive

Weekly price and charts Ascensive

Strong weekly Stock price targets for Ascensive 543443 are 17.39 and 21.19

Weekly Target 114.29
Weekly Target 216.68
Weekly Target 318.09
Weekly Target 420.48
Weekly Target 521.89

Weekly price and volumes for Ascensive

Date Closing Open Range Volume
Mon 11 May 2026 19.07 (3.08%) 15.71 15.70 - 19.50 1.3265 times
Fri 08 May 2026 18.50 (-4.39%) 19.50 15.92 - 19.90 0.6122 times
Tue 28 April 2026 19.35 (-2.52%) 19.00 19.00 - 19.90 0.4592 times
Fri 24 April 2026 19.85 (11.02%) 18.70 16.16 - 20.00 2.1939 times
Fri 17 April 2026 17.88 (-8.26%) 18.99 16.96 - 19.00 3.7755 times
Fri 10 April 2026 19.49 (17.91%) 17.00 14.12 - 19.49 0.5102 times
Fri 20 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.051 times
Fri 13 March 2026 16.53 (-9.18%) 18.00 14.51 - 18.00 0.6633 times
Fri 06 March 2026 18.20 (7.69%) 17.99 17.99 - 18.20 0.102 times
Thu 26 February 2026 16.90 (-8.55%) 17.21 15.41 - 18.34 0.3061 times
Wed 18 February 2026 18.48 (6.21%) 16.70 16.70 - 18.49 0.1531 times

weekly chart Ascensive

Monthly price and charts Ascensive

Strong monthly Stock price targets for Ascensive 543443 are 15.29 and 19.49

Monthly Target 114.02
Monthly Target 216.55
Monthly Target 318.223333333333
Monthly Target 420.75
Monthly Target 522.42

Monthly price and volumes Ascensive

Date Closing Open Range Volume
Mon 11 May 2026 19.07 (-1.45%) 19.50 15.70 - 19.90 0.25 times
Tue 28 April 2026 19.35 (13.82%) 14.12 14.12 - 20.00 0.8882 times
Tue 24 March 2026 17.00 (0.59%) 17.99 14.51 - 18.20 0.1118 times
Thu 26 February 2026 16.90 (-11.1%) 16.72 15.41 - 19.20 0.3487 times
Fri 30 January 2026 19.01 (-7.27%) 20.00 14.68 - 20.85 0.4013 times
Wed 31 December 2025 20.50 (0.49%) 17.12 17.12 - 20.50 1.0658 times
Fri 28 November 2025 20.40 (13.33%) 14.50 14.50 - 23.00 1.2895 times
Fri 31 October 2025 18.00 (4.71%) 18.00 17.00 - 19.00 0.6974 times
Tue 30 September 2025 17.19 (-9.53%) 18.05 16.00 - 19.96 4.2039 times
Fri 29 August 2025 19.00 (1.66%) 17.85 17.80 - 20.30 0.7434 times
Thu 31 July 2025 18.69 (9.3%) 17.80 17.80 - 18.69 0.0724 times

monthly chart Ascensive

DMA SMA EMA moving averages of Ascensive 543443

DMA (daily moving average) of Ascensive 543443

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.22
20 day DMA 18.83
35 day DMA 18.45
50 day DMA 18.86
100 day DMA 18.89
150 day DMA 18.95
200 day DMA 41.71

EMA (exponential moving average) of Ascensive 543443

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2919.68
12 day EMA19.1719.1919.31
20 day EMA19.0219.0119.06
35 day EMA19.0119.0119.04
50 day EMA191919.02

SMA (simple moving average) of Ascensive 543443

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.4419.71
12 day SMA19.2219.2119.25
20 day SMA18.8318.7318.71
35 day SMA18.4518.4418.46
50 day SMA18.8618.8818.92
100 day SMA18.8918.918.9
150 day SMA18.9519.5420.15
200 day SMA41.7142.1642.56
Back to top | Use Dark Theme