Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 339.65 and 371.95 | Daily Target 1 | 332.5 | | Daily Target 2 | 346.8 | | Daily Target 3 | 364.8 | | Daily Target 4 | 379.1 | | Daily Target 5 | 397.1 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
361.10 (0.04%) |
362.25 |
350.50 - 382.80 |
3.1503 times |
Thu 15 May 2025 |
360.95 (-0.92%) |
368.65 |
351.10 - 373.75 |
1.0062 times |
Wed 14 May 2025 |
364.30 (2.26%) |
362.75 |
361.90 - 370.80 |
0.1552 times |
Tue 13 May 2025 |
356.25 (-1.19%) |
372.00 |
356.25 - 372.00 |
0.0876 times |
Mon 12 May 2025 |
360.55 (0.98%) |
370.00 |
357.20 - 379.90 |
1.3841 times |
Fri 09 May 2025 |
357.05 (0.07%) |
356.00 |
340.00 - 364.95 |
0.9319 times |
Thu 08 May 2025 |
356.80 (0.78%) |
355.05 |
355.05 - 372.45 |
0.7142 times |
Wed 07 May 2025 |
354.05 (2.91%) |
341.95 |
338.40 - 376.95 |
0.5899 times |
Tue 06 May 2025 |
344.05 (-4.42%) |
345.00 |
339.00 - 354.85 |
1.5585 times |
Mon 05 May 2025 |
359.95 (4.74%) |
350.00 |
342.10 - 370.00 |
0.4222 times |
Fri 02 May 2025 |
343.65 (1%) |
346.45 |
343.00 - 353.30 |
0.3179 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 339.65 and 371.95 | Weekly Target 1 | 332.5 | | Weekly Target 2 | 346.8 | | Weekly Target 3 | 364.8 | | Weekly Target 4 | 379.1 | | Weekly Target 5 | 397.1 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
361.10 (1.13%) |
370.00 |
350.50 - 382.80 |
0.6212 times |
Fri 09 May 2025 |
357.05 (3.9%) |
350.00 |
338.40 - 376.95 |
0.4529 times |
Fri 02 May 2025 |
343.65 (-7.87%) |
371.30 |
337.00 - 378.90 |
0.4255 times |
Fri 25 April 2025 |
373.00 (8.81%) |
347.00 |
334.00 - 412.00 |
0.9622 times |
Thu 17 April 2025 |
342.80 (2.07%) |
344.00 |
333.60 - 357.40 |
0.3343 times |
Fri 11 April 2025 |
335.85 (2.13%) |
310.00 |
295.80 - 349.35 |
0.4591 times |
Fri 04 April 2025 |
328.85 (11.1%) |
286.45 |
286.45 - 344.80 |
2.458 times |
Fri 28 March 2025 |
296.00 (-11.9%) |
343.40 |
295.00 - 351.90 |
1.4744 times |
Fri 21 March 2025 |
336.00 (-4.34%) |
351.25 |
328.00 - 355.40 |
2.0251 times |
Thu 13 March 2025 |
351.25 (-12.57%) |
404.55 |
350.00 - 404.55 |
0.7874 times |
Fri 07 March 2025 |
401.75 (14.72%) |
358.75 |
353.00 - 408.00 |
0.854 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 349.75 and 394.15 | Monthly Target 1 | 316.37 | | Monthly Target 2 | 338.73 | | Monthly Target 3 | 360.76666666667 | | Monthly Target 4 | 383.13 | | Monthly Target 5 | 405.17 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
361.10 (6.13%) |
346.45 |
338.40 - 382.80 |
0.2481 times |
Wed 30 April 2025 |
340.25 (14.95%) |
286.45 |
286.45 - 412.00 |
1.0311 times |
Fri 28 March 2025 |
296.00 (-15.48%) |
358.75 |
295.00 - 408.00 |
1.1511 times |
Fri 28 February 2025 |
350.20 (-15.5%) |
430.20 |
328.65 - 440.00 |
0.8474 times |
Fri 31 January 2025 |
414.45 (-13.78%) |
480.50 |
385.55 - 545.80 |
0.8425 times |
Tue 31 December 2024 |
480.70 (-3.9%) |
471.20 |
462.10 - 570.00 |
0.56 times |
Fri 29 November 2024 |
500.20 (-6.19%) |
545.65 |
427.30 - 600.00 |
1.1904 times |
Thu 31 October 2024 |
533.20 (-17.87%) |
661.95 |
525.00 - 698.00 |
0.8291 times |
Mon 30 September 2024 |
649.25 (-2.63%) |
660.00 |
627.00 - 735.00 |
1.4492 times |
Fri 30 August 2024 |
666.80 (11.78%) |
604.60 |
548.35 - 711.55 |
1.851 times |
Wed 31 July 2024 |
596.55 (-10.71%) |
675.00 |
547.90 - 677.40 |
1.8335 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 360.63 | | 12 day DMA | 354.91 | | 20 day DMA | 357.13 | | 35 day DMA | 343.39 | | 50 day DMA | 352.14 | | 100 day DMA | 398.49 | | 150 day DMA | 445.59 | | 200 day DMA | 493.25 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.21 | 359.77 | 359.18 | | 12 day EMA | 357.5 | 356.85 | 356.1 | | 20 day EMA | 354.81 | 354.15 | 353.43 | | 35 day EMA | 355.27 | 354.93 | 354.58 | | 50 day EMA | 353.5 | 353.19 | 352.87 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.63 | 359.82 | 358.99 | | 12 day SMA | 354.91 | 355.59 | 356.04 | | 20 day SMA | 357.13 | 356.17 | 354.91 | | 35 day SMA | 343.39 | 342.53 | 342.26 | | 50 day SMA | 352.14 | 351.92 | 351.51 | | 100 day SMA | 398.49 | 400.08 | 401.67 | | 150 day SMA | 445.59 | 447.58 | 449.75 | | 200 day SMA | 493.25 | 494.44 | 495.63 |
|
|
