Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 157.18 and 159.13
| Daily Target 1 | 155.55 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 159.45 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.15 (0.76%) | 156.20 | 156.20 - 158.15 | 0.4286 times | Tue 18 August 2026 | 156.95 (-0.66%) | 155.85 | 155.50 - 161.45 | 0.8993 times | Mon 17 August 2026 | 158.00 (-0.41%) | 180.00 | 154.05 - 180.00 | 0.8177 times | Fri 14 August 2026 | 158.65 (-4.2%) | 164.90 | 157.50 - 169.90 | 1.2661 times | Thu 13 August 2026 | 165.60 (-3.52%) | 169.50 | 160.65 - 170.75 | 1.557 times | Wed 12 August 2026 | 171.65 (-3.02%) | 172.85 | 166.55 - 173.25 | 1.8587 times | Tue 11 August 2026 | 177.00 (2.76%) | 172.55 | 168.25 - 177.00 | 0.8754 times | Mon 10 August 2026 | 172.25 (-1.12%) | 164.00 | 164.00 - 175.50 | 0.4624 times | Fri 07 August 2026 | 174.20 (-2.13%) | 180.15 | 174.00 - 180.90 | 0.6273 times | Thu 06 August 2026 | 178.00 (-4.02%) | 183.00 | 175.50 - 184.00 | 1.2076 times | Wed 05 August 2026 | 185.45 (0.54%) | 175.25 | 175.25 - 187.60 | 0.5003 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 143.13 and 169.08
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 164.06666666667 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.15 (-0.32%) | 180.00 | 154.05 - 180.00 | 0.3695 times | Fri 14 August 2026 | 158.65 (-8.93%) | 164.00 | 157.50 - 177.00 | 1.0366 times | Fri 07 August 2026 | 174.20 (-6.34%) | 186.15 | 174.00 - 191.20 | 0.5596 times | Fri 31 July 2026 | 186.00 (-0.08%) | 191.50 | 186.00 - 195.20 | 0.2437 times | Fri 24 July 2026 | 186.15 (-5.68%) | 236.00 | 177.85 - 236.00 | 0.4982 times | Fri 17 July 2026 | 197.35 (-7.61%) | 195.00 | 195.00 - 226.00 | 1.1195 times | Fri 10 July 2026 | 213.60 (8.02%) | 193.00 | 191.55 - 222.50 | 0.8324 times | Fri 03 July 2026 | 197.75 (18.7%) | 169.95 | 167.75 - 208.75 | 2.3785 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.7322 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.2298 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 2.1566 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 137.53 and 174.68
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 158.15 (-14.97%) | 186.15 | 154.05 - 191.20 | 0.607 times | Fri 31 July 2026 | 186.00 (2.51%) | 201.10 | 177.85 - 236.00 | 1.2349 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.4191 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.8256 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.7216 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.7348 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2475 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.4448 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4463 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3182 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.5996 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 170.03 |
| 20 day DMA | 177.26 |
| 35 day DMA | 186.6 |
| 50 day DMA | 183.89 |
| 100 day DMA | 206.21 |
| 150 day DMA | 229.11 |
| 200 day DMA | 255.69 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 161.97 | 164.48 |
| 12 day EMA | 168.35 | 170.2 | 172.61 |
| 20 day EMA | 174.17 | 175.86 | 177.85 |
| 35 day EMA | 178.51 | 179.71 | 181.05 |
| 50 day EMA | 182.22 | 183.2 | 184.27 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 162.17 | 166.18 |
| 12 day SMA | 170.03 | 172.75 | 175.17 |
| 20 day SMA | 177.26 | 178.67 | 180.34 |
| 35 day SMA | 186.6 | 187.23 | 187.51 |
| 50 day SMA | 183.89 | 184.52 | 185.06 |
| 100 day SMA | 206.21 | 206.95 | 207.69 |
| 150 day SMA | 229.11 | 230.26 | 231.43 |
| 200 day SMA | 255.69 | 256.6 | 257.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.