Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 407.43 and 429.28 | Daily Target 1 | 403 | | Daily Target 2 | 411.85 | | Daily Target 3 | 424.85 | | Daily Target 4 | 433.7 | | Daily Target 5 | 446.7 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
420.70 (-2.13%) |
434.95 |
416.00 - 437.85 |
0.1506 times |
Tue 28 January 2025 |
429.85 (0.81%) |
427.90 |
406.90 - 448.00 |
0.5335 times |
Mon 27 January 2025 |
426.40 (-5.18%) |
444.55 |
420.00 - 444.95 |
0.659 times |
Fri 24 January 2025 |
449.70 (-4.94%) |
467.50 |
443.55 - 472.45 |
0.9201 times |
Thu 23 January 2025 |
473.05 (-2.33%) |
480.00 |
470.20 - 491.35 |
0.7859 times |
Wed 22 January 2025 |
484.35 (-1.81%) |
491.00 |
470.10 - 491.00 |
0.9658 times |
Tue 21 January 2025 |
493.30 (3.77%) |
473.00 |
471.60 - 505.00 |
1.6998 times |
Mon 20 January 2025 |
475.40 (1.8%) |
463.40 |
457.45 - 478.00 |
0.3927 times |
Fri 17 January 2025 |
467.00 (-2.68%) |
530.00 |
461.50 - 545.80 |
2.9144 times |
Thu 16 January 2025 |
479.85 (19.99%) |
385.55 |
385.55 - 479.85 |
0.9782 times |
Wed 15 January 2025 |
399.90 (-1.34%) |
400.05 |
397.05 - 416.00 |
0.5443 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 393.25 and 434.35 | Weekly Target 1 | 384.1 | | Weekly Target 2 | 402.4 | | Weekly Target 3 | 425.2 | | Weekly Target 4 | 443.5 | | Weekly Target 5 | 466.3 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
420.70 (-6.45%) |
444.55 |
406.90 - 448.00 |
0.3639 times |
Fri 24 January 2025 |
449.70 (-3.7%) |
463.40 |
443.55 - 505.00 |
1.2907 times |
Fri 17 January 2025 |
467.00 (4.94%) |
435.50 |
385.55 - 545.80 |
2.0643 times |
Fri 10 January 2025 |
445.00 (-7.34%) |
466.05 |
442.95 - 480.00 |
0.6783 times |
Fri 03 January 2025 |
480.25 (0.04%) |
480.00 |
474.00 - 540.00 |
0.6681 times |
Fri 27 December 2024 |
480.05 (0.79%) |
466.95 |
462.10 - 488.20 |
0.222 times |
Fri 20 December 2024 |
476.30 (-5.3%) |
530.00 |
474.00 - 530.00 |
1.1341 times |
Fri 13 December 2024 |
502.95 (-7.06%) |
535.05 |
494.60 - 548.00 |
1.5204 times |
Fri 06 December 2024 |
541.15 (8.19%) |
471.20 |
471.20 - 570.00 |
0.9657 times |
Fri 29 November 2024 |
500.20 (14.01%) |
449.00 |
442.40 - 510.00 |
1.0925 times |
Fri 22 November 2024 |
438.75 (-3.63%) |
465.00 |
428.10 - 469.05 |
1.2339 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 323 and 483.25 | Monthly Target 1 | 290.43 | | Monthly Target 2 | 355.57 | | Monthly Target 3 | 450.68333333333 | | Monthly Target 4 | 515.82 | | Monthly Target 5 | 610.93 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
420.70 (-12.48%) |
480.50 |
385.55 - 545.80 |
0.6279 times |
Tue 31 December 2024 |
480.70 (-3.9%) |
471.20 |
462.10 - 570.00 |
0.4861 times |
Fri 29 November 2024 |
500.20 (-6.19%) |
545.65 |
427.30 - 600.00 |
1.0333 times |
Thu 31 October 2024 |
533.20 (-17.87%) |
661.95 |
525.00 - 698.00 |
0.7197 times |
Mon 30 September 2024 |
649.25 (-2.63%) |
660.00 |
627.00 - 735.00 |
1.258 times |
Fri 30 August 2024 |
666.80 (11.78%) |
604.60 |
548.35 - 711.55 |
1.6068 times |
Wed 31 July 2024 |
596.55 (-10.71%) |
675.00 |
547.90 - 677.40 |
1.5916 times |
Fri 28 June 2024 |
668.10 (4.64%) |
700.00 |
618.65 - 751.00 |
1.1841 times |
Fri 31 May 2024 |
638.50 (-12.65%) |
731.50 |
593.25 - 781.55 |
0.9788 times |
Tue 30 April 2024 |
731.00 (6.5%) |
653.15 |
653.15 - 814.50 |
0.5138 times |
Thu 28 March 2024 |
686.40 (-6.57%) |
759.95 |
680.00 - 779.85 |
0.3374 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 439.94 | | 12 day DMA | 450.4 | | 20 day DMA | 456.99 | | 35 day DMA | 470.4 | | 50 day DMA | 479.05 | | 100 day DMA | 538.46 | | 150 day DMA | 564.94 | | 200 day DMA | 599.44 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.05 | 445.22 | 452.91 | | 12 day EMA | 449.47 | 454.7 | 459.22 | | 20 day EMA | 456.27 | 460.01 | 463.18 | | 35 day EMA | 465.13 | 467.75 | 469.98 | | 50 day EMA | 473.59 | 475.75 | 477.62 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.94 | 452.67 | 465.36 | | 12 day SMA | 450.4 | 450.57 | 451.83 | | 20 day SMA | 456.99 | 460.87 | 463.42 | | 35 day SMA | 470.4 | 473.25 | 475.89 | | 50 day SMA | 479.05 | 479.38 | 479.89 | | 100 day SMA | 538.46 | 541.17 | 543.43 | | 150 day SMA | 564.94 | 566.56 | 568.11 | | 200 day SMA | 599.44 | 600.99 | 602.48 |
|
|
