Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 141.45 and 144.4
| Daily Target 1 | 139.02 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 141.96666666667 |
| Daily Target 4 | 143.88 |
| Daily Target 5 | 144.92 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.85 (2.73%) | 140.05 | 140.05 - 143.00 | 0.0721 times | Tue 29 September 2026 | 139.05 (-3.47%) | 141.10 | 137.90 - 141.95 | 2.6382 times | Mon 28 September 2026 | 144.05 (-2.83%) | 143.10 | 143.10 - 148.30 | 2.5997 times | Fri 25 September 2026 | 148.25 (-2.5%) | 151.40 | 148.15 - 151.40 | 1.7708 times | Thu 24 September 2026 | 152.05 (-2.66%) | 152.00 | 152.00 - 152.15 | 0.4421 times | Wed 23 September 2026 | 156.20 (1.4%) | 154.00 | 154.00 - 156.20 | 0.0793 times | Tue 22 September 2026 | 154.05 (0.69%) | 153.00 | 147.25 - 154.30 | 0.8265 times | Mon 21 September 2026 | 153.00 (-1.51%) | 147.05 | 147.05 - 155.40 | 0.4349 times | Fri 18 September 2026 | 155.35 (0.26%) | 154.00 | 151.50 - 156.95 | 0.8481 times | Thu 17 September 2026 | 154.95 (1.74%) | 153.00 | 153.00 - 154.95 | 0.2883 times | Wed 16 September 2026 | 152.30 (-0.46%) | 153.75 | 149.95 - 153.75 | 3.4334 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 135.18 and 145.58
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 148.13 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.85 (-3.64%) | 143.10 | 137.90 - 148.30 | 0.4515 times | Fri 25 September 2026 | 148.25 (-4.57%) | 147.05 | 147.05 - 156.20 | 0.3022 times | Fri 18 September 2026 | 155.35 (0.23%) | 154.80 | 149.95 - 156.95 | 0.3904 times | Fri 11 September 2026 | 155.00 (-9.17%) | 168.00 | 152.00 - 175.95 | 2.4291 times | Fri 04 September 2026 | 170.65 (6.56%) | 160.00 | 155.80 - 174.90 | 1.3724 times | Fri 28 August 2026 | 160.15 (-1.08%) | 174.75 | 152.85 - 174.75 | 0.9309 times | Fri 21 August 2026 | 161.90 (2.05%) | 180.00 | 153.00 - 180.00 | 1.4752 times | Fri 14 August 2026 | 158.65 (-8.93%) | 164.00 | 157.50 - 177.00 | 1.4921 times | Fri 07 August 2026 | 174.20 (-6.34%) | 186.15 | 174.00 - 191.20 | 0.8054 times | Fri 31 July 2026 | 186.00 (-0.08%) | 191.50 | 186.00 - 195.20 | 0.3508 times | Fri 24 July 2026 | 186.15 (-5.68%) | 236.00 | 177.85 - 236.00 | 0.7171 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 141.45 and 144.4
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.85 (2.73%) | 140.05 | 140.05 - 143.00 | 0.0012 times | Tue 29 September 2026 | 139.05 (-15.73%) | 165.00 | 137.90 - 175.95 | 0.9127 times | Mon 31 August 2026 | 165.00 (-11.29%) | 186.15 | 152.85 - 191.20 | 1.0211 times | Fri 31 July 2026 | 186.00 (2.51%) | 201.10 | 177.85 - 236.00 | 1.1543 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.2612 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.7717 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.6092 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.6215 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2313 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.4158 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4172 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 150.43 |
| 20 day DMA | 155.98 |
| 35 day DMA | 158.09 |
| 50 day DMA | 165.91 |
| 100 day DMA | 182.52 |
| 150 day DMA | 202.32 |
| 200 day DMA | 228.38 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 145.98 | 149.44 |
| 12 day EMA | 149.86 | 151.13 | 153.33 |
| 20 day EMA | 153.74 | 154.89 | 156.56 |
| 35 day EMA | 160.68 | 161.73 | 163.07 |
| 50 day EMA | 166.46 | 167.42 | 168.58 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 147.92 | 150.92 |
| 12 day SMA | 150.43 | 151.44 | 152.9 |
| 20 day SMA | 155.98 | 157.03 | 158.33 |
| 35 day SMA | 158.09 | 159.06 | 160.01 |
| 50 day SMA | 165.91 | 166.86 | 168.03 |
| 100 day SMA | 182.52 | 183.5 | 184.47 |
| 150 day SMA | 202.32 | 203.3 | 204.23 |
| 200 day SMA | 228.38 | 229.18 | 230.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.