Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 340.35 and 340.35 | Daily Target 1 | 340.35 | | Daily Target 2 | 340.35 | | Daily Target 3 | 340.35 | | Daily Target 4 | 340.35 | | Daily Target 5 | 340.35 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
340.35 (0.29%) |
340.35 |
340.35 - 340.35 |
0.0163 times |
Thu 20 November 2025 |
339.35 (-2.46%) |
344.70 |
339.35 - 344.70 |
0.354 times |
Tue 18 November 2025 |
347.90 (-1.56%) |
336.10 |
335.75 - 347.90 |
1.0294 times |
Mon 17 November 2025 |
353.40 (-0.98%) |
340.65 |
339.50 - 354.50 |
3.3007 times |
Fri 14 November 2025 |
356.90 (3.6%) |
341.00 |
335.00 - 356.95 |
0.5065 times |
Thu 13 November 2025 |
344.50 (-0.43%) |
342.50 |
342.50 - 353.95 |
1.1329 times |
Wed 12 November 2025 |
346.00 (-3.72%) |
351.00 |
342.35 - 351.00 |
1.988 times |
Tue 11 November 2025 |
359.35 (-4.17%) |
357.40 |
356.55 - 361.95 |
0.098 times |
Mon 10 November 2025 |
375.00 (-0.69%) |
375.00 |
375.00 - 375.00 |
0.1471 times |
Fri 07 November 2025 |
377.60 (3.95%) |
348.35 |
345.10 - 377.60 |
1.427 times |
Thu 06 November 2025 |
363.25 (-3.44%) |
379.00 |
357.40 - 382.50 |
7.4346 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 328.68 and 347.43 | Weekly Target 1 | 324.78 | | Weekly Target 2 | 332.57 | | Weekly Target 3 | 343.53333333333 | | Weekly Target 4 | 351.32 | | Weekly Target 5 | 362.28 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
340.35 (-4.64%) |
340.65 |
335.75 - 354.50 |
0.0288 times |
Fri 14 November 2025 |
356.90 (-5.48%) |
375.00 |
335.00 - 375.00 |
0.0237 times |
Fri 07 November 2025 |
377.60 (7.89%) |
354.00 |
334.00 - 382.50 |
0.1612 times |
Fri 31 October 2025 |
350.00 (1.67%) |
349.05 |
340.50 - 357.50 |
0.068 times |
Thu 23 October 2025 |
344.25 (2.17%) |
324.50 |
321.35 - 347.25 |
0.0312 times |
Fri 17 October 2025 |
336.95 (0.87%) |
333.00 |
321.55 - 340.00 |
0.0641 times |
Fri 10 October 2025 |
334.05 (-6.22%) |
352.25 |
328.65 - 364.90 |
0.2352 times |
Fri 03 October 2025 |
356.20 (-5.48%) |
365.05 |
345.00 - 370.00 |
0.0902 times |
Fri 26 September 2025 |
376.85 (22.99%) |
312.35 |
297.15 - 442.90 |
5.7071 times |
Fri 19 September 2025 |
306.40 (16.44%) |
265.00 |
263.50 - 342.90 |
3.5905 times |
Fri 12 September 2025 |
263.15 (-2.65%) |
270.00 |
252.50 - 284.00 |
0.4637 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 312.93 and 361.43 | Monthly Target 1 | 303.78 | | Monthly Target 2 | 322.07 | | Monthly Target 3 | 352.28333333333 | | Monthly Target 4 | 370.57 | | Monthly Target 5 | 400.78 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
340.35 (-2.76%) |
354.00 |
334.00 - 382.50 |
0.1062 times |
Fri 31 October 2025 |
350.00 (-3.73%) |
352.45 |
321.35 - 364.90 |
0.227 times |
Tue 30 September 2025 |
363.55 (30.8%) |
278.00 |
252.50 - 442.90 |
4.9978 times |
Fri 29 August 2025 |
277.95 (-16.91%) |
329.50 |
273.00 - 336.10 |
0.5479 times |
Thu 31 July 2025 |
334.50 (-4.39%) |
352.50 |
315.00 - 355.00 |
0.3983 times |
Mon 30 June 2025 |
349.85 (2.15%) |
331.95 |
331.95 - 394.25 |
0.7686 times |
Fri 30 May 2025 |
342.50 (0.66%) |
346.45 |
331.80 - 386.90 |
0.4484 times |
Wed 30 April 2025 |
340.25 (14.95%) |
286.45 |
286.45 - 412.00 |
0.8528 times |
Fri 28 March 2025 |
296.00 (-15.48%) |
358.75 |
295.00 - 408.00 |
0.952 times |
Fri 28 February 2025 |
350.20 (-15.5%) |
430.20 |
328.65 - 440.00 |
0.7009 times |
Fri 31 January 2025 |
414.45 (-13.78%) |
480.50 |
385.55 - 545.80 |
0.6969 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 347.58 | | 12 day DMA | 356.65 | | 20 day DMA | 354.81 | | 35 day DMA | 350.78 | | 50 day DMA | 339.22 | | 100 day DMA | 330.01 | | 150 day DMA | 336.8 | | 200 day DMA | 347.4 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.5 | 348.08 | 352.44 | | 12 day EMA | 350.58 | 352.44 | 354.82 | | 20 day EMA | 350.21 | 351.25 | 352.5 | | 35 day EMA | 343.49 | 343.68 | 343.93 | | 50 day EMA | 334.68 | 334.45 | 334.25 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.58 | 348.41 | 349.74 | | 12 day SMA | 356.65 | 358.55 | 359.43 | | 20 day SMA | 354.81 | 354.48 | 354.36 | | 35 day SMA | 350.78 | 351.82 | 352.98 | | 50 day SMA | 339.22 | 337.82 | 336.55 | | 100 day SMA | 330.01 | 330.12 | 330.13 | | 150 day SMA | 336.8 | 336.55 | 336.48 | | 200 day SMA | 347.4 | 348.08 | 348.72 |
|
|
