Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 186.13 and 239.28
| Daily Target 1 | 174.82 |
| Daily Target 2 | 197.43 |
| Daily Target 3 | 227.96666666667 |
| Daily Target 4 | 250.58 |
| Daily Target 5 | 281.12 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.05 (2.11%) | 222.05 | 205.35 - 258.50 | 2.1453 times | Mon 23 March 2026 | 215.50 (-5.85%) | 225.00 | 213.50 - 226.00 | 0.7687 times | Fri 20 March 2026 | 228.90 (-1.42%) | 237.10 | 227.90 - 237.20 | 0.6067 times | Thu 19 March 2026 | 232.20 (0.83%) | 231.00 | 229.15 - 237.95 | 0.1931 times | Wed 18 March 2026 | 230.30 (-0.78%) | 238.50 | 226.50 - 238.80 | 0.5428 times | Tue 17 March 2026 | 232.10 (0.69%) | 240.00 | 230.50 - 240.00 | 0.6472 times | Mon 16 March 2026 | 230.50 (-0.15%) | 223.10 | 222.45 - 230.50 | 0.1737 times | Fri 13 March 2026 | 230.85 (-4.21%) | 237.40 | 230.75 - 239.55 | 0.7399 times | Thu 12 March 2026 | 241.00 (-3.6%) | 230.00 | 230.00 - 247.75 | 0.1678 times | Wed 11 March 2026 | 250.00 (1.21%) | 246.95 | 246.45 - 267.70 | 4.0148 times | Tue 10 March 2026 | 247.00 (4.66%) | 235.60 | 235.60 - 247.00 | 0.517 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 186.13 and 239.28
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 227.96666666667 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 281.12 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.05 (-3.87%) | 225.00 | 205.35 - 258.50 | 1.3339 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.9904 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 2.984 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 1.3887 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.235 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.4639 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.6116 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.206 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 0.678 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.1085 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.2683 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 180.38 and 245.03
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 258.25 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 220.05 (-13.35%) | 245.25 | 205.35 - 270.00 | 0.5234 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1185 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.213 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2138 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1524 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2872 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3224 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6931 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5039 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9723 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5673 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 225.39 |
| 12 day DMA | 232.87 |
| 20 day DMA | 237.59 |
| 35 day DMA | 258.35 |
| 50 day DMA | 268.86 |
| 100 day DMA | 301.27 |
| 150 day DMA | 306.64 |
| 200 day DMA | 315.22 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.15 | 226.2 | 231.55 |
| 12 day EMA | 231.47 | 233.54 | 236.82 |
| 20 day EMA | 239.74 | 241.81 | 244.58 |
| 35 day EMA | 253.74 | 255.72 | 258.09 |
| 50 day EMA | 269.16 | 271.16 | 273.43 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.39 | 227.8 | 230.8 |
| 12 day SMA | 232.87 | 233.8 | 234.93 |
| 20 day SMA | 237.59 | 239.94 | 242.21 |
| 35 day SMA | 258.35 | 259.93 | 261.61 |
| 50 day SMA | 268.86 | 270.8 | 272.89 |
| 100 day SMA | 301.27 | 302.62 | 304.02 |
| 150 day SMA | 306.64 | 307.21 | 307.81 |
| 200 day SMA | 315.22 | 315.83 | 316.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.