Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 177.78 and 200.23
| Daily Target 1 | 173.13 |
| Daily Target 2 | 182.42 |
| Daily Target 3 | 195.58333333333 |
| Daily Target 4 | 204.87 |
| Daily Target 5 | 218.03 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.70 (5.65%) | 201.10 | 186.30 - 208.75 | 1.8321 times | Tue 30 June 2026 | 181.45 (0.64%) | 180.30 | 176.95 - 185.00 | 0.856 times | Mon 29 June 2026 | 180.30 (8.22%) | 169.95 | 167.75 - 182.65 | 1.8821 times | Thu 25 June 2026 | 166.60 (-1.62%) | 173.90 | 165.00 - 173.90 | 3.485 times | Wed 24 June 2026 | 169.35 (-3.61%) | 176.00 | 167.00 - 176.00 | 0.7057 times | Tue 23 June 2026 | 175.70 (0.72%) | 197.70 | 175.50 - 197.70 | 0.0909 times | Mon 22 June 2026 | 174.45 (0.26%) | 208.00 | 174.10 - 208.00 | 0.1369 times | Fri 19 June 2026 | 174.00 (0.12%) | 173.80 | 173.80 - 176.85 | 0.2328 times | Thu 18 June 2026 | 173.80 (-0.11%) | 175.60 | 173.80 - 178.00 | 0.1278 times | Wed 17 June 2026 | 174.00 (-0.97%) | 179.90 | 173.00 - 179.90 | 0.6507 times | Tue 16 June 2026 | 175.70 (-1.9%) | 179.10 | 175.00 - 184.20 | 1.4023 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 179.73 and 220.73
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 189.4 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 230.4 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.70 (15.07%) | 169.95 | 167.75 - 208.75 | 1.5709 times | Thu 25 June 2026 | 166.60 (-4.25%) | 208.00 | 165.00 - 208.00 | 1.5187 times | Fri 19 June 2026 | 174.00 (-1.94%) | 182.80 | 173.00 - 184.20 | 1.0783 times | Fri 12 June 2026 | 177.45 (-6.58%) | 192.00 | 176.60 - 199.80 | 1.8909 times | Fri 05 June 2026 | 189.95 (-3.41%) | 200.20 | 183.00 - 204.10 | 1.4393 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 0.7764 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 0.7666 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.5124 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.2886 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.1579 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.6021 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 177.78 and 200.23
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 195.58333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 218.03 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.70 (5.65%) | 201.10 | 186.30 - 208.75 | 0.247 times | Tue 30 June 2026 | 181.45 (-7.73%) | 200.20 | 165.00 - 208.00 | 2.6941 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.9194 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 1.9173 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 1.9319 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.2756 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.4954 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.4971 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.3544 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.6678 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 14.7023 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 177.88 |
| 12 day DMA | 176.35 |
| 20 day DMA | 180.2 |
| 35 day DMA | 194.3 |
| 50 day DMA | 209.32 |
| 100 day DMA | 231.17 |
| 150 day DMA | 259.35 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 176.61 | 174.19 |
| 12 day EMA | 179.93 | 177.79 | 177.12 |
| 20 day EMA | 184.04 | 183.23 | 183.42 |
| 35 day EMA | 196.3 | 196.57 | 197.46 |
| 50 day EMA | 210.23 | 210.99 | 212.2 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.88 | 174.68 | 173.28 |
| 12 day SMA | 176.35 | 175.16 | 175.23 |
| 20 day SMA | 180.2 | 180.52 | 181.51 |
| 35 day SMA | 194.3 | 195.79 | 197.57 |
| 50 day SMA | 209.32 | 210.77 | 212.53 |
| 100 day SMA | 231.17 | 231.99 | 233.03 |
| 150 day SMA | 259.35 | 260.39 | 261.54 |
| 200 day SMA | 278.65 | 279.08 | 279.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.