Login or Join
HomepageBconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 242.45 and 244.75
| Daily Target 1 | 242.07 |
| Daily Target 2 | 242.83 |
| Daily Target 3 | 244.36666666667 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 246.67 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 243.60 (0.58%) | 244.95 | 243.60 - 245.90 | 0.055 times | Thu 07 May 2026 | 242.20 (0.5%) | 241.00 | 234.00 - 245.00 | 2.6417 times | Wed 06 May 2026 | 241.00 (2.03%) | 241.00 | 241.00 - 241.00 | 0.0275 times | Tue 05 May 2026 | 236.20 (-1.62%) | 241.50 | 235.85 - 243.45 | 0.333 times | Mon 04 May 2026 | 240.10 (0.88%) | 244.05 | 239.10 - 244.05 | 3.3242 times | Thu 30 April 2026 | 238.00 (-2.6%) | 249.30 | 238.00 - 249.30 | 1.1117 times | Wed 29 April 2026 | 244.35 (0.02%) | 252.45 | 243.85 - 260.30 | 1.2493 times | Tue 28 April 2026 | 244.30 (1.05%) | 254.30 | 244.30 - 259.00 | 0.6742 times | Mon 27 April 2026 | 241.75 (-1.73%) | 247.20 | 241.75 - 254.75 | 0.4568 times | Fri 24 April 2026 | 246.00 (-0.83%) | 246.50 | 246.00 - 246.50 | 0.1266 times | Thu 23 April 2026 | 248.05 (-3.18%) | 256.20 | 248.00 - 256.20 | 3.5305 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 232.85 and 244.75
| Weekly Target 1 | 229.27 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 241.16666666667 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 253.07 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.2857 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.1563 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.596 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.2359 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 2.8655 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.7365 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.6642 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4542 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.3686 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6369 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.1078 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 232.85 and 244.75
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 241.16666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 253.07 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.0502 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8496 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8561 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1221 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2195 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2203 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1571 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2959 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.515 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7142 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5192 times |
Indicator Analysis of Bconcepts
Please login to view indicator analysis. or View indicator analysis of Bconcepts 543442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 240.62 |
| 12 day DMA | 243.48 |
| 20 day DMA | 247.88 |
| 35 day DMA | 238.4 |
| 50 day DMA | 240.68 |
| 100 day DMA | 273.31 |
| 150 day DMA | 297.4 |
| 200 day DMA | 300.04 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 241.02 | 240.43 |
| 12 day EMA | 242.9 | 242.77 | 242.87 |
| 20 day EMA | 243.18 | 243.14 | 243.24 |
| 35 day EMA | 244.92 | 245 | 245.16 |
| 50 day EMA | 244 | 244.02 | 244.09 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.62 | 239.5 | 239.93 |
| 12 day SMA | 243.48 | 244.2 | 244.66 |
| 20 day SMA | 247.88 | 247.71 | 246.93 |
| 35 day SMA | 238.4 | 238.03 | 238 |
| 50 day SMA | 240.68 | 241.23 | 241.93 |
| 100 day SMA | 273.31 | 273.8 | 274.25 |
| 150 day SMA | 297.4 | 298.33 | 298.83 |
| 200 day SMA | 300.04 | 300.54 | 301.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.