Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 273.83 and 280.13 | Daily Target 1 | 272.45 | | Daily Target 2 | 275.2 | | Daily Target 3 | 278.75 | | Daily Target 4 | 281.5 | | Daily Target 5 | 285.05 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.95 (0.56%) |
281.00 |
276.00 - 282.30 |
1.3308 times |
Thu 28 August 2025 |
276.40 (-2.64%) |
282.00 |
273.00 - 282.60 |
1.6635 times |
Tue 26 August 2025 |
283.90 (0.28%) |
278.05 |
278.05 - 287.80 |
0.3917 times |
Mon 25 August 2025 |
283.10 (-4.21%) |
301.00 |
281.00 - 301.00 |
0.8877 times |
Fri 22 August 2025 |
295.55 (-0.87%) |
304.95 |
294.50 - 304.95 |
0.0811 times |
Thu 21 August 2025 |
298.15 (-0.86%) |
329.80 |
296.00 - 329.80 |
0.0639 times |
Wed 20 August 2025 |
300.75 (-1.84%) |
305.80 |
300.60 - 309.35 |
0.7844 times |
Tue 19 August 2025 |
306.40 (1.09%) |
286.05 |
286.05 - 307.25 |
0.952 times |
Mon 18 August 2025 |
303.10 (1.73%) |
301.05 |
293.00 - 306.00 |
1.8593 times |
Thu 14 August 2025 |
297.95 (-5.43%) |
310.50 |
290.45 - 310.50 |
1.9856 times |
Wed 13 August 2025 |
315.05 (2.94%) |
306.00 |
306.00 - 316.00 |
0.3625 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 261.48 and 289.48 | Weekly Target 1 | 255.98 | | Weekly Target 2 | 266.97 | | Weekly Target 3 | 283.98333333333 | | Weekly Target 4 | 294.97 | | Weekly Target 5 | 311.98 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.95 (-5.95%) |
301.00 |
273.00 - 301.00 |
1.3071 times |
Fri 22 August 2025 |
295.55 (-0.81%) |
301.05 |
286.05 - 329.80 |
1.1441 times |
Thu 14 August 2025 |
297.95 (-5.77%) |
310.15 |
290.45 - 316.00 |
0.9807 times |
Fri 08 August 2025 |
316.20 (-4.36%) |
329.95 |
304.35 - 332.60 |
1.3378 times |
Fri 01 August 2025 |
330.60 (-0.15%) |
333.00 |
321.00 - 336.10 |
0.1755 times |
Fri 25 July 2025 |
331.10 (-3.46%) |
349.90 |
315.00 - 349.90 |
0.8744 times |
Fri 18 July 2025 |
342.95 (0.12%) |
342.90 |
335.00 - 349.10 |
0.3063 times |
Fri 11 July 2025 |
342.55 (-2.35%) |
350.25 |
335.00 - 352.80 |
1.2914 times |
Fri 04 July 2025 |
350.80 (0.6%) |
351.65 |
342.30 - 355.00 |
1.0318 times |
Fri 27 June 2025 |
348.70 (-0.67%) |
342.05 |
339.65 - 363.45 |
1.5507 times |
Thu 19 June 2025 |
351.05 (1.04%) |
347.15 |
339.00 - 394.25 |
1.7985 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 243.93 and 307.03 | Monthly Target 1 | 232.58 | | Monthly Target 2 | 255.27 | | Monthly Target 3 | 295.68333333333 | | Monthly Target 4 | 318.37 | | Monthly Target 5 | 358.78 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.95 (-16.91%) |
329.50 |
273.00 - 336.10 |
0.8041 times |
Thu 31 July 2025 |
334.50 (-4.39%) |
352.50 |
315.00 - 355.00 |
0.5846 times |
Mon 30 June 2025 |
349.85 (2.15%) |
331.95 |
331.95 - 394.25 |
1.128 times |
Fri 30 May 2025 |
342.50 (0.66%) |
346.45 |
331.80 - 386.90 |
0.6581 times |
Wed 30 April 2025 |
340.25 (14.95%) |
286.45 |
286.45 - 412.00 |
1.2516 times |
Fri 28 March 2025 |
296.00 (-15.48%) |
358.75 |
295.00 - 408.00 |
1.3973 times |
Fri 28 February 2025 |
350.20 (-15.5%) |
430.20 |
328.65 - 440.00 |
1.0287 times |
Fri 31 January 2025 |
414.45 (-13.78%) |
480.50 |
385.55 - 545.80 |
1.0228 times |
Tue 31 December 2024 |
480.70 (-3.9%) |
471.20 |
462.10 - 570.00 |
0.6798 times |
Fri 29 November 2024 |
500.20 (-6.19%) |
545.65 |
427.30 - 600.00 |
1.4451 times |
Thu 31 October 2024 |
533.20 (-17.87%) |
661.95 |
525.00 - 698.00 |
1.0064 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 283.38 | | 12 day DMA | 295.36 | | 20 day DMA | 306.8 | | 35 day DMA | 319.52 | | 50 day DMA | 327.86 | | 100 day DMA | 337.67 | | 150 day DMA | 355.83 | | 200 day DMA | 389.87 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.39 | 286.11 | 290.96 | | 12 day EMA | 293.98 | 296.89 | 300.61 | | 20 day EMA | 302.86 | 305.48 | 308.54 | | 35 day EMA | 314.61 | 316.77 | 319.15 | | 50 day EMA | 325.3 | 327.23 | 329.3 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.38 | 287.42 | 292.29 | | 12 day SMA | 295.36 | 297.63 | 300.95 | | 20 day SMA | 306.8 | 309.51 | 311.87 | | 35 day SMA | 319.52 | 321.48 | 323.41 | | 50 day SMA | 327.86 | 329.2 | 330.66 | | 100 day SMA | 337.67 | 338.09 | 338.63 | | 150 day SMA | 355.83 | 356.8 | 357.92 | | 200 day SMA | 389.87 | 391.16 | 392.42 |
|
|
