Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bconcepts Strong Daily Stock price targets for Bconcepts 543442 are 347.68 and 353.98 | Daily Target 1 | 342.43 | | Daily Target 2 | 346.62 | | Daily Target 3 | 348.73333333333 | | Daily Target 4 | 352.92 | | Daily Target 5 | 355.03 |
Daily price and volume Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.80 (1.02%) |
345.35 |
344.55 - 350.85 |
1.8081 times |
Thu 03 July 2025 |
347.25 (-0.16%) |
345.80 |
345.00 - 350.35 |
0.6334 times |
Wed 02 July 2025 |
347.80 (-0.34%) |
342.30 |
342.30 - 354.20 |
0.2786 times |
Tue 01 July 2025 |
349.00 (-0.24%) |
352.50 |
343.00 - 355.00 |
0.9774 times |
Mon 30 June 2025 |
349.85 (0.33%) |
351.65 |
345.35 - 353.50 |
0.2979 times |
Fri 27 June 2025 |
348.70 (-1.84%) |
354.35 |
343.30 - 358.65 |
0.3508 times |
Thu 26 June 2025 |
355.25 (1.23%) |
352.35 |
347.30 - 360.25 |
0.6504 times |
Wed 25 June 2025 |
350.95 (2.95%) |
346.50 |
346.50 - 363.45 |
1.9718 times |
Tue 24 June 2025 |
340.90 (-0.2%) |
345.40 |
339.65 - 347.50 |
2.8218 times |
Mon 23 June 2025 |
341.60 (-2.69%) |
342.05 |
340.70 - 345.70 |
0.2098 times |
Thu 19 June 2025 |
351.05 (3.04%) |
349.00 |
346.15 - 394.25 |
6.8018 times |
Weekly price and charts Bconcepts Strong weekly Stock price targets for Bconcepts 543442 are 340.2 and 352.9 | Weekly Target 1 | 336.67 | | Weekly Target 2 | 343.73 | | Weekly Target 3 | 349.36666666667 | | Weekly Target 4 | 356.43 | | Weekly Target 5 | 362.07 |
Weekly price and volumes for Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.80 (0.6%) |
351.65 |
342.30 - 355.00 |
0.8345 times |
Fri 27 June 2025 |
348.70 (-0.67%) |
342.05 |
339.65 - 363.45 |
1.2541 times |
Thu 19 June 2025 |
351.05 (1.04%) |
347.15 |
339.00 - 394.25 |
1.4545 times |
Fri 13 June 2025 |
347.45 (-2.85%) |
357.95 |
339.50 - 373.00 |
1.6516 times |
Fri 06 June 2025 |
357.65 (4.42%) |
331.95 |
331.95 - 363.95 |
1.0778 times |
Fri 30 May 2025 |
342.50 (0.59%) |
339.00 |
331.80 - 346.75 |
0.3435 times |
Fri 23 May 2025 |
340.50 (-5.7%) |
363.00 |
340.00 - 386.90 |
1.3968 times |
Fri 16 May 2025 |
361.10 (1.13%) |
370.00 |
350.50 - 382.80 |
0.8232 times |
Fri 09 May 2025 |
357.05 (3.9%) |
350.00 |
338.40 - 376.95 |
0.6002 times |
Fri 02 May 2025 |
343.65 (-7.87%) |
371.30 |
337.00 - 378.90 |
0.5638 times |
Fri 25 April 2025 |
373.00 (8.81%) |
347.00 |
334.00 - 412.00 |
1.2752 times |
Monthly price and charts Bconcepts Strong monthly Stock price targets for Bconcepts 543442 are 340.2 and 352.9 | Monthly Target 1 | 336.67 | | Monthly Target 2 | 343.73 | | Monthly Target 3 | 349.36666666667 | | Monthly Target 4 | 356.43 | | Monthly Target 5 | 362.07 |
Monthly price and volumes Bconcepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.80 (0.27%) |
352.50 |
342.30 - 355.00 |
0.162 times |
Mon 30 June 2025 |
349.85 (2.15%) |
331.95 |
331.95 - 394.25 |
1.1539 times |
Fri 30 May 2025 |
342.50 (0.66%) |
346.45 |
331.80 - 386.90 |
0.6732 times |
Wed 30 April 2025 |
340.25 (14.95%) |
286.45 |
286.45 - 412.00 |
1.2803 times |
Fri 28 March 2025 |
296.00 (-15.48%) |
358.75 |
295.00 - 408.00 |
1.4293 times |
Fri 28 February 2025 |
350.20 (-15.5%) |
430.20 |
328.65 - 440.00 |
1.0523 times |
Fri 31 January 2025 |
414.45 (-13.78%) |
480.50 |
385.55 - 545.80 |
1.0462 times |
Tue 31 December 2024 |
480.70 (-3.9%) |
471.20 |
462.10 - 570.00 |
0.6953 times |
Fri 29 November 2024 |
500.20 (-6.19%) |
545.65 |
427.30 - 600.00 |
1.4782 times |
Thu 31 October 2024 |
533.20 (-17.87%) |
661.95 |
525.00 - 698.00 |
1.0294 times |
Mon 30 September 2024 |
649.25 (-2.63%) |
660.00 |
627.00 - 735.00 |
1.7995 times |
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value | | 5 day DMA | 348.94 | | 12 day DMA | 347.82 | | 20 day DMA | 350.81 | | 35 day DMA | 348.78 | | 50 day DMA | 352.12 | | 100 day DMA | 357.51 | | 150 day DMA | 398.02 | | 200 day DMA | 447.98 | EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.11 | 348.27 | 348.78 | | 12 day EMA | 348.98 | 348.65 | 348.91 | | 20 day EMA | 349.21 | 349.04 | 349.23 | | 35 day EMA | 350.49 | 350.47 | 350.66 | | 50 day EMA | 351.22 | 351.24 | 351.4 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.94 | 348.52 | 350.12 | | 12 day SMA | 347.82 | 347.34 | 347.49 | | 20 day SMA | 350.81 | 350.88 | 351.3 | | 35 day SMA | 348.78 | 349.07 | 349.56 | | 50 day SMA | 352.12 | 352.31 | 352.16 | | 100 day SMA | 357.51 | 358.21 | 359.03 | | 150 day SMA | 398.02 | 398.6 | 399.32 | | 200 day SMA | 447.98 | 449.69 | 451.23 |
|
|
