Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf Strong Daily Stock price targets for Dspn50etf 543440 are 262.66 and 265.03 | Daily Target 1 | 262.15 | | Daily Target 2 | 263.16 | | Daily Target 3 | 264.51666666667 | | Daily Target 4 | 265.53 | | Daily Target 5 | 266.89 |
Daily price and volume Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
264.18 (0.17%) |
265.87 |
263.50 - 265.87 |
0.095 times |
Thu 03 July 2025 |
263.73 (-0.57%) |
265.20 |
263.60 - 265.92 |
1.4057 times |
Wed 02 July 2025 |
265.25 (0.02%) |
265.90 |
263.82 - 266.12 |
0.1865 times |
Tue 01 July 2025 |
265.21 (-0.11%) |
265.50 |
264.66 - 266.20 |
0.854 times |
Mon 30 June 2025 |
265.49 (-0.34%) |
266.39 |
265.00 - 267.20 |
0.4436 times |
Fri 27 June 2025 |
266.39 (0.54%) |
266.29 |
261.17 - 267.18 |
1.0379 times |
Thu 26 June 2025 |
264.97 (1.28%) |
262.70 |
262.60 - 265.19 |
0.39 times |
Wed 25 June 2025 |
261.61 (0.41%) |
261.22 |
260.98 - 262.10 |
1.0009 times |
Tue 24 June 2025 |
260.54 (0.74%) |
259.99 |
259.27 - 263.00 |
0.4013 times |
Mon 23 June 2025 |
258.63 (0.65%) |
261.76 |
255.00 - 261.76 |
4.1852 times |
Thu 19 June 2025 |
256.97 (0.01%) |
257.90 |
256.97 - 258.26 |
0.0475 times |
Weekly price and charts Dspn50etf Strong weekly Stock price targets for Dspn50etf 543440 are 261.99 and 265.69 | Weekly Target 1 | 261.26 | | Weekly Target 2 | 262.72 | | Weekly Target 3 | 264.96 | | Weekly Target 4 | 266.42 | | Weekly Target 5 | 268.66 |
Weekly price and volumes for Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
264.18 (-0.83%) |
266.39 |
263.50 - 267.20 |
0.4571 times |
Fri 27 June 2025 |
266.39 (3.67%) |
261.76 |
255.00 - 267.18 |
1.0744 times |
Thu 19 June 2025 |
256.97 (0.09%) |
256.96 |
256.73 - 259.21 |
0.2666 times |
Fri 13 June 2025 |
256.75 (-0.94%) |
260.79 |
254.82 - 262.40 |
0.7885 times |
Fri 06 June 2025 |
259.19 (1.11%) |
257.87 |
253.82 - 259.97 |
0.7439 times |
Fri 30 May 2025 |
256.35 (0.43%) |
257.18 |
255.57 - 263.00 |
0.4869 times |
Thu 22 May 2025 |
255.24 (-1.31%) |
259.91 |
254.06 - 260.22 |
0.5423 times |
Fri 16 May 2025 |
258.62 (3.3%) |
255.48 |
254.00 - 260.21 |
1.5441 times |
Fri 09 May 2025 |
250.37 (-0.5%) |
252.64 |
246.00 - 253.93 |
1.9504 times |
Fri 02 May 2025 |
251.64 (1.2%) |
250.00 |
249.72 - 254.95 |
2.1458 times |
Fri 25 April 2025 |
248.65 (0.68%) |
247.49 |
245.69 - 251.91 |
2.8571 times |
Monthly price and charts Dspn50etf Strong monthly Stock price targets for Dspn50etf 543440 are 262.49 and 265.19 | Monthly Target 1 | 261.93 | | Monthly Target 2 | 263.05 | | Monthly Target 3 | 264.62666666667 | | Monthly Target 4 | 265.75 | | Monthly Target 5 | 267.33 |
Monthly price and volumes Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
264.18 (-0.49%) |
265.50 |
263.50 - 266.20 |
0.084 times |
Mon 30 June 2025 |
265.49 (3.57%) |
257.87 |
253.82 - 267.20 |
0.6349 times |
Fri 30 May 2025 |
256.35 (1.79%) |
252.25 |
246.00 - 263.00 |
1.336 times |
Wed 30 April 2025 |
251.85 (3.73%) |
243.82 |
231.00 - 252.65 |
1.0857 times |
Fri 28 March 2025 |
242.80 (3.53%) |
234.53 |
225.31 - 247.53 |
1.8162 times |
Fri 28 February 2025 |
234.53 (-3.42%) |
242.59 |
228.94 - 248.96 |
0.9165 times |
Fri 31 January 2025 |
242.84 (-0.62%) |
244.34 |
235.81 - 250.06 |
1.3483 times |
Tue 31 December 2024 |
244.35 (-2.1%) |
245.00 |
242.21 - 260.26 |
0.7781 times |
Fri 29 November 2024 |
249.59 (-0.39%) |
255.03 |
240.00 - 257.10 |
1.1393 times |
Thu 31 October 2024 |
250.56 (-5.85%) |
267.40 |
248.97 - 272.00 |
0.8611 times |
Mon 30 September 2024 |
266.14 (2.01%) |
266.12 |
256.00 - 275.75 |
0.761 times |
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value | | 5 day DMA | 264.77 | | 12 day DMA | 262.49 | | 20 day DMA | 261.19 | | 35 day DMA | 259.37 | | 50 day DMA | 257.21 | | 100 day DMA | 247.83 | | 150 day DMA | 247.31 | | 200 day DMA | 249.79 | EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.29 | 264.34 | 264.64 | | 12 day EMA | 262.98 | 262.76 | 262.58 | | 20 day EMA | 261.5 | 261.22 | 260.96 | | 35 day EMA | 259.04 | 258.74 | 258.45 | | 50 day EMA | 256.77 | 256.47 | 256.17 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.77 | 265.21 | 265.46 | | 12 day SMA | 262.49 | 262.01 | 261.57 | | 20 day SMA | 261.19 | 260.86 | 260.47 | | 35 day SMA | 259.37 | 259.1 | 258.85 | | 50 day SMA | 257.21 | 256.86 | 256.53 | | 100 day SMA | 247.83 | 247.56 | 247.29 | | 150 day SMA | 247.31 | 247.17 | 247.03 | | 200 day SMA | 249.79 | 249.77 | 249.76 |
|
|
