Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 255.2 and 257.4
| Daily Target 1 | 253.37 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 255.56666666667 |
| Daily Target 4 | 257.03 |
| Daily Target 5 | 257.77 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 256.30 (1.29%) | 255.00 | 254.10 - 256.30 | 0.0887 times | Wed 19 August 2026 | 253.04 (-1.13%) | 253.39 | 252.94 - 254.55 | 1.1918 times | Tue 18 August 2026 | 255.94 (-0.55%) | 255.88 | 254.56 - 255.94 | 0.5052 times | Mon 17 August 2026 | 257.35 (0.32%) | 256.54 | 256.12 - 257.35 | 0.5546 times | Fri 14 August 2026 | 256.54 (-0.3%) | 257.47 | 255.84 - 257.95 | 1.4722 times | Thu 13 August 2026 | 257.30 (-0.16%) | 257.28 | 257.14 - 257.69 | 0.3175 times | Wed 12 August 2026 | 257.72 (-0.26%) | 259.16 | 255.47 - 259.16 | 1.6948 times | Tue 11 August 2026 | 258.38 (-0.1%) | 259.41 | 257.12 - 259.41 | 0.4866 times | Mon 10 August 2026 | 258.64 (-0.28%) | 254.18 | 254.18 - 260.08 | 2.1402 times | Fri 07 August 2026 | 259.36 (-0.42%) | 257.57 | 256.75 - 260.00 | 1.5485 times | Thu 06 August 2026 | 260.45 (1%) | 256.68 | 256.02 - 261.07 | 0.8948 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 252.42 and 256.83
| Weekly Target 1 | 251.12 |
| Weekly Target 2 | 253.71 |
| Weekly Target 3 | 255.53 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 259.94 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 256.30 (-0.09%) | 256.54 | 252.94 - 257.35 | 0.2489 times | Fri 14 August 2026 | 256.54 (-1.09%) | 254.18 | 254.18 - 260.08 | 0.6499 times | Fri 07 August 2026 | 259.36 (0.84%) | 254.63 | 254.63 - 261.07 | 0.6157 times | Fri 31 July 2026 | 257.20 (2.34%) | 251.33 | 250.80 - 257.25 | 0.9582 times | Fri 24 July 2026 | 251.33 (-1.67%) | 255.60 | 248.64 - 258.00 | 0.2287 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.4092 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.6263 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.7506 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.5339 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.9786 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.8348 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 254.62 and 262.75
| Monthly Target 1 | 248.64 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 256.77 |
| Monthly Target 4 | 260.6 |
| Monthly Target 5 | 264.9 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 256.30 (-0.35%) | 254.63 | 252.94 - 261.07 | 0.3425 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.4056 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.8894 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.1031 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.097 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.5996 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.1478 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.5139 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.4367 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.4644 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.4557 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 255.83 |
| 12 day DMA | 257.41 |
| 20 day DMA | 256.52 |
| 35 day DMA | 255.46 |
| 50 day DMA | 253.98 |
| 100 day DMA | 251.26 |
| 150 day DMA | 254.87 |
| 200 day DMA | 259.09 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.86 | 255.64 | 256.94 |
| 12 day EMA | 256.44 | 256.47 | 257.09 |
| 20 day EMA | 256.16 | 256.14 | 256.47 |
| 35 day EMA | 254.93 | 254.85 | 254.96 |
| 50 day EMA | 253.38 | 253.26 | 253.27 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.83 | 256.03 | 256.97 |
| 12 day SMA | 257.41 | 257.58 | 258.02 |
| 20 day SMA | 256.52 | 256.31 | 256.32 |
| 35 day SMA | 255.46 | 255.35 | 255.29 |
| 50 day SMA | 253.98 | 253.73 | 253.52 |
| 100 day SMA | 251.26 | 251.06 | 250.96 |
| 150 day SMA | 254.87 | 254.98 | 255.11 |
| 200 day SMA | 259.09 | 259.16 | 259.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.