Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf Strong Daily Stock price targets for Dspn50etf 543440 are 269.24 and 270.73 | Daily Target 1 | 268.76 | | Daily Target 2 | 269.72 | | Daily Target 3 | 270.25333333333 | | Daily Target 4 | 271.21 | | Daily Target 5 | 271.74 |
Daily price and volume Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
270.67 (-0.04%) |
270.79 |
269.30 - 270.79 |
0.1259 times |
Thu 13 November 2025 |
270.79 (0.01%) |
270.37 |
270.01 - 271.68 |
0.5068 times |
Wed 12 November 2025 |
270.77 (0.63%) |
271.78 |
269.05 - 271.78 |
0.8699 times |
Tue 11 November 2025 |
269.07 (0.48%) |
267.09 |
266.54 - 269.09 |
0.5068 times |
Mon 10 November 2025 |
267.79 (0.3%) |
267.71 |
267.54 - 268.49 |
1.0523 times |
Fri 07 November 2025 |
267.00 (0.03%) |
265.57 |
265.27 - 267.00 |
0.3438 times |
Thu 06 November 2025 |
266.91 (-0.27%) |
269.20 |
266.86 - 269.20 |
1.1104 times |
Tue 04 November 2025 |
267.64 (-0.75%) |
269.90 |
267.01 - 269.90 |
1.0781 times |
Mon 03 November 2025 |
269.65 (0.14%) |
268.63 |
268.26 - 269.65 |
2.3451 times |
Fri 31 October 2025 |
269.27 (-0.53%) |
271.11 |
269.22 - 271.54 |
2.061 times |
Thu 30 October 2025 |
270.71 (-0.7%) |
273.98 |
270.35 - 273.98 |
3.8041 times |
Weekly price and charts Dspn50etf Strong weekly Stock price targets for Dspn50etf 543440 are 268.61 and 273.85 | Weekly Target 1 | 264.42 | | Weekly Target 2 | 267.55 | | Weekly Target 3 | 269.66333333333 | | Weekly Target 4 | 272.79 | | Weekly Target 5 | 274.9 |
Weekly price and volumes for Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
270.67 (1.37%) |
267.71 |
266.54 - 271.78 |
0.2059 times |
Fri 07 November 2025 |
267.00 (-0.84%) |
268.63 |
265.27 - 269.90 |
0.3279 times |
Fri 31 October 2025 |
269.27 (-0.61%) |
270.64 |
269.22 - 273.98 |
1.0638 times |
Thu 23 October 2025 |
270.92 (0.77%) |
270.11 |
260.09 - 273.48 |
0.5903 times |
Fri 17 October 2025 |
268.85 (1.72%) |
265.32 |
261.63 - 269.61 |
1.8007 times |
Fri 10 October 2025 |
264.31 (1.72%) |
261.12 |
259.83 - 267.00 |
0.9061 times |
Fri 03 October 2025 |
259.83 (0.83%) |
257.84 |
256.15 - 260.19 |
1.5484 times |
Fri 26 September 2025 |
257.70 (-2.54%) |
264.19 |
257.00 - 264.48 |
1.4029 times |
Fri 19 September 2025 |
264.41 (1.05%) |
261.65 |
261.50 - 265.14 |
1.1342 times |
Fri 12 September 2025 |
261.65 (1.33%) |
259.26 |
258.50 - 262.50 |
1.0197 times |
Fri 05 September 2025 |
258.22 (1.19%) |
256.55 |
255.51 - 260.45 |
1.2678 times |
Monthly price and charts Dspn50etf Strong monthly Stock price targets for Dspn50etf 543440 are 267.97 and 274.48 | Monthly Target 1 | 262.73 | | Monthly Target 2 | 266.7 | | Monthly Target 3 | 269.24 | | Monthly Target 4 | 273.21 | | Monthly Target 5 | 275.75 |
Monthly price and volumes Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
270.67 (0.52%) |
268.63 |
265.27 - 271.78 |
0.0857 times |
Fri 31 October 2025 |
269.27 (4.79%) |
256.96 |
256.48 - 273.98 |
0.8622 times |
Tue 30 September 2025 |
256.96 (0.69%) |
256.55 |
255.51 - 265.14 |
0.8601 times |
Fri 29 August 2025 |
255.19 (-0.86%) |
259.54 |
253.65 - 265.00 |
0.5957 times |
Thu 31 July 2025 |
257.41 (-3.04%) |
265.50 |
256.36 - 280.00 |
0.5987 times |
Mon 30 June 2025 |
265.49 (3.57%) |
257.87 |
253.82 - 267.20 |
0.7675 times |
Fri 30 May 2025 |
256.35 (1.79%) |
252.25 |
246.00 - 263.00 |
1.6148 times |
Wed 30 April 2025 |
251.85 (3.73%) |
243.82 |
231.00 - 252.65 |
1.3123 times |
Fri 28 March 2025 |
242.80 (3.53%) |
234.53 |
225.31 - 247.53 |
2.1953 times |
Fri 28 February 2025 |
234.53 (-3.42%) |
242.59 |
228.94 - 248.96 |
1.1078 times |
Fri 31 January 2025 |
242.84 (-0.62%) |
244.34 |
235.81 - 250.06 |
1.6298 times |
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value | | 5 day DMA | 269.82 | | 12 day DMA | 269.41 | | 20 day DMA | 269.35 | | 35 day DMA | 265.72 | | 50 day DMA | 264.31 | | 100 day DMA | 262.26 | | 150 day DMA | 258.92 | | 200 day DMA | 253.75 | EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.02 | 269.69 | 269.14 | | 12 day EMA | 269.28 | 269.03 | 268.71 | | 20 day EMA | 268.35 | 268.11 | 267.83 | | 35 day EMA | 266.58 | 266.34 | 266.08 | | 50 day EMA | 264.31 | 264.05 | 263.78 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.82 | 269.08 | 268.31 | | 12 day SMA | 269.41 | 269.44 | 269.5 | | 20 day SMA | 269.35 | 268.93 | 268.54 | | 35 day SMA | 265.72 | 265.52 | 265.33 | | 50 day SMA | 264.31 | 264.04 | 263.73 | | 100 day SMA | 262.26 | 262.12 | 262 | | 150 day SMA | 258.92 | 258.74 | 258.57 | | 200 day SMA | 253.75 | 253.59 | 253.45 |
|
|
