Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 238.58 and 242.85
| Daily Target 1 | 235.32 |
| Daily Target 2 | 237.56 |
| Daily Target 3 | 239.58666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 243.86 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 239.81 (1.55%) | 238.00 | 237.34 - 241.61 | 1.5431 times | Mon 23 March 2026 | 236.16 (-2.69%) | 238.68 | 235.27 - 238.84 | 0.7914 times | Fri 20 March 2026 | 242.70 (-0.45%) | 243.80 | 241.53 - 244.77 | 1.0507 times | Thu 19 March 2026 | 243.80 (-2.41%) | 244.09 | 241.68 - 246.07 | 1.3179 times | Wed 18 March 2026 | 249.81 (1.26%) | 247.94 | 247.86 - 249.81 | 0.5575 times | Tue 17 March 2026 | 246.71 (0.46%) | 244.90 | 244.01 - 247.92 | 0.2971 times | Mon 16 March 2026 | 245.57 (1.14%) | 242.80 | 239.90 - 245.99 | 1.1694 times | Fri 13 March 2026 | 242.81 (-2.19%) | 245.25 | 242.01 - 245.53 | 1.3005 times | Thu 12 March 2026 | 248.25 (-0.82%) | 252.20 | 247.24 - 256.56 | 0.8916 times | Wed 11 March 2026 | 250.31 (-1.69%) | 254.62 | 250.00 - 254.90 | 1.0809 times | Tue 10 March 2026 | 254.62 (1.46%) | 253.20 | 252.57 - 255.11 | 0.2789 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 237.54 and 243.88
| Weekly Target 1 | 232.56 |
| Weekly Target 2 | 236.18 |
| Weekly Target 3 | 238.89666666667 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 245.24 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 239.81 (-1.19%) | 238.68 | 235.27 - 241.61 | 0.8205 times | Fri 20 March 2026 | 242.70 (-0.05%) | 242.80 | 239.90 - 249.81 | 1.5438 times | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 2.0054 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 1.8014 times | Fri 27 February 2026 | 264.75 (-1.4%) | 268.52 | 264.00 - 269.60 | 0.4667 times | Fri 20 February 2026 | 268.52 (0.32%) | 267.41 | 266.16 - 271.46 | 0.3923 times | Fri 13 February 2026 | 267.67 (-0.51%) | 269.57 | 267.42 - 272.04 | 0.2184 times | Fri 06 February 2026 | 269.05 (1.38%) | 266.40 | 259.00 - 270.30 | 1.9972 times | Fri 30 January 2026 | 265.38 (0.94%) | 262.12 | 262.12 - 265.77 | 0.3288 times | Fri 23 January 2026 | 262.92 (-2.2%) | 268.81 | 260.78 - 268.81 | 0.4256 times | Fri 16 January 2026 | 268.84 (-0.06%) | 267.37 | 267.00 - 270.80 | 0.1243 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 223.9 and 251.19
| Monthly Target 1 | 218.59 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 245.88 |
| Monthly Target 4 | 256.49 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 239.81 (-9.42%) | 258.13 | 235.27 - 262.56 | 1.5 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.7473 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3346 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.2844 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3023 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.5989 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.5949 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.1045 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.1101 times | Mon 30 June 2025 | 265.49 (3.57%) | 257.87 | 253.82 - 267.20 | 1.4231 times | Fri 30 May 2025 | 256.35 (1.79%) | 252.25 | 246.00 - 263.00 | 2.9944 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 242.46 |
| 12 day DMA | 245.96 |
| 20 day DMA | 252.57 |
| 35 day DMA | 259.82 |
| 50 day DMA | 261.51 |
| 100 day DMA | 266.58 |
| 150 day DMA | 265.08 |
| 200 day DMA | 263.84 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.5 | 242.34 | 245.43 |
| 12 day EMA | 246.3 | 247.48 | 249.54 |
| 20 day EMA | 250.68 | 251.82 | 253.47 |
| 35 day EMA | 255.6 | 256.53 | 257.73 |
| 50 day EMA | 260.46 | 261.3 | 262.33 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.46 | 243.84 | 245.72 |
| 12 day SMA | 245.96 | 247.42 | 249.42 |
| 20 day SMA | 252.57 | 254.02 | 255.64 |
| 35 day SMA | 259.82 | 260.47 | 261.16 |
| 50 day SMA | 261.51 | 262.1 | 262.81 |
| 100 day SMA | 266.58 | 266.91 | 267.26 |
| 150 day SMA | 265.08 | 265.19 | 265.32 |
| 200 day SMA | 263.84 | 263.92 | 264.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.