Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 237.28 and 241.58
| Daily Target 1 | 236.48 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 240.77666666667 |
| Daily Target 4 | 242.37 |
| Daily Target 5 | 245.08 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.67 (0.89%) | 243.48 | 239.18 - 243.48 | 0.5057 times | Mon 05 October 2026 | 237.55 (0.27%) | 238.78 | 236.55 - 239.04 | 1.0178 times | Thu 01 October 2026 | 236.92 (-1.14%) | 239.00 | 235.47 - 239.04 | 2.0843 times | Tue 29 September 2026 | 239.66 (-0.52%) | 240.90 | 238.50 - 240.90 | 0.8509 times | Mon 28 September 2026 | 240.91 (-1.67%) | 242.55 | 240.26 - 243.46 | 2.1702 times | Fri 25 September 2026 | 245.00 (-0.02%) | 245.17 | 242.95 - 245.31 | 0.4457 times | Thu 24 September 2026 | 245.04 (-1.12%) | 245.34 | 243.93 - 245.58 | 0.6143 times | Wed 23 September 2026 | 247.82 (0.84%) | 246.98 | 246.98 - 247.83 | 0.081 times | Tue 22 September 2026 | 245.76 (-0.75%) | 248.33 | 245.76 - 248.33 | 0.5511 times | Mon 21 September 2026 | 247.62 (0.43%) | 247.00 | 246.40 - 247.62 | 1.6791 times | Fri 18 September 2026 | 246.55 (0.63%) | 246.56 | 245.40 - 246.84 | 0.9951 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 238.11 and 245.04
| Weekly Target 1 | 232.97 |
| Weekly Target 2 | 236.32 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 243.25 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.67 (1.16%) | 238.78 | 236.55 - 243.48 | 0.3701 times | Thu 01 October 2026 | 236.92 (-3.3%) | 242.55 | 235.47 - 243.46 | 1.2403 times | Fri 25 September 2026 | 245.00 (-0.63%) | 247.00 | 242.95 - 248.33 | 0.819 times | Fri 18 September 2026 | 246.55 (-0.6%) | 248.01 | 243.74 - 248.05 | 1.0001 times | Fri 11 September 2026 | 248.03 (-2.01%) | 250.59 | 245.11 - 253.11 | 1.6801 times | Fri 04 September 2026 | 253.13 (-0.72%) | 252.41 | 251.29 - 255.59 | 1.0419 times | Fri 28 August 2026 | 254.96 (-0.52%) | 256.66 | 253.48 - 259.00 | 1.1289 times | Fri 21 August 2026 | 256.30 (-0.09%) | 256.54 | 252.94 - 257.35 | 0.4469 times | Fri 14 August 2026 | 256.54 (-1.09%) | 254.18 | 254.18 - 260.08 | 1.1671 times | Fri 07 August 2026 | 259.36 (0.84%) | 254.63 | 254.63 - 261.07 | 1.1056 times | Fri 31 July 2026 | 257.20 (2.34%) | 251.33 | 250.80 - 257.25 | 1.7207 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 237.57 and 245.58
| Monthly Target 1 | 231.53 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 239.54 |
| Monthly Target 4 | 243.61 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.67 (0%) | 239.00 | 235.47 - 243.48 | 0.1102 times | Tue 29 September 2026 | 239.66 (-5.74%) | 255.00 | 238.50 - 255.59 | 0.6486 times | Mon 31 August 2026 | 254.25 (-1.15%) | 254.63 | 252.41 - 261.07 | 0.4987 times | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.4034 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.8879 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 1.1014 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 1.0953 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.5955 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 1.146 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.513 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.4361 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 243.13 |
| 20 day DMA | 245.4 |
| 35 day DMA | 249.55 |
| 50 day DMA | 251.61 |
| 100 day DMA | 250.94 |
| 150 day DMA | 251.15 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.69 | 239.7 | 240.78 |
| 12 day EMA | 242.44 | 242.94 | 243.92 |
| 20 day EMA | 244.79 | 245.33 | 246.15 |
| 35 day EMA | 247.78 | 248.26 | 248.89 |
| 50 day EMA | 250.58 | 251.02 | 251.57 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 240.01 | 241.51 |
| 12 day SMA | 243.13 | 243.67 | 244.34 |
| 20 day SMA | 245.4 | 246.02 | 246.83 |
| 35 day SMA | 249.55 | 250.07 | 250.67 |
| 50 day SMA | 251.61 | 251.88 | 252.22 |
| 100 day SMA | 250.94 | 251.07 | 251.24 |
| 150 day SMA | 251.15 | 251.35 | 251.56 |
| 200 day SMA | 255.74 | 255.9 | 256.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.