Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspn50etf

Strong Daily Stock price targets for Dspn50etf 543440 are 251.71 and 254.24

Daily Target 1251.28
Daily Target 2252.13
Daily Target 3253.81333333333
Daily Target 4254.66
Daily Target 5256.34

Daily price and volume Dspn50etf

Date Closing Open Range Volume
Thu 25 June 2026 252.97 (0.37%) 254.93 252.97 - 255.50 1.6681 times
Wed 24 June 2026 252.05 (0.51%) 250.00 248.52 - 253.00 0.4615 times
Tue 23 June 2026 250.78 (-1.04%) 254.37 250.78 - 254.37 0.3052 times
Mon 22 June 2026 253.41 (0.32%) 250.13 250.13 - 254.09 1.0547 times
Fri 19 June 2026 252.61 (-0.72%) 248.68 248.68 - 252.74 1.3686 times
Thu 18 June 2026 254.45 (0.97%) 253.72 252.63 - 254.45 0.1089 times
Wed 17 June 2026 252.01 (0.39%) 252.28 251.29 - 253.10 4.0126 times
Tue 16 June 2026 251.03 (-0.1%) 251.28 250.19 - 251.28 0.4543 times
Mon 15 June 2026 251.28 (1.5%) 253.74 250.14 - 253.74 0.4514 times
Fri 12 June 2026 247.56 (2.17%) 245.42 245.20 - 247.56 0.1146 times
Thu 11 June 2026 242.31 (-0.21%) 243.18 242.31 - 244.22 0.3038 times

Daily chart Dspn50etf

Weekly price and charts Dspn50etf

Strong weekly Stock price targets for Dspn50etf 543440 are 250.75 and 257.73

Weekly Target 1245.35
Weekly Target 2249.16
Weekly Target 3252.33
Weekly Target 4256.14
Weekly Target 5259.31

Weekly price and volumes for Dspn50etf

Date Closing Open Range Volume
Thu 25 June 2026 252.97 (0.14%) 250.13 248.52 - 255.50 0.5838 times
Fri 19 June 2026 252.61 (2.04%) 253.74 248.68 - 254.45 1.07 times
Fri 12 June 2026 247.56 (0.63%) 243.54 240.75 - 249.78 0.9127 times
Fri 05 June 2026 246.00 (-2.44%) 247.24 243.15 - 248.01 0.9046 times
Fri 29 May 2026 252.14 (1%) 249.64 247.07 - 252.16 1.3574 times
Fri 22 May 2026 249.64 (0.77%) 245.24 244.25 - 249.92 0.5071 times
Fri 15 May 2026 247.74 (-1.96%) 250.76 243.89 - 252.56 1.4107 times
Fri 08 May 2026 252.68 (0.19%) 253.45 250.02 - 256.61 2.058 times
Thu 30 April 2026 252.19 (0.44%) 252.01 249.00 - 254.62 0.7461 times
Fri 24 April 2026 251.08 (-1.37%) 255.38 250.55 - 257.22 0.4498 times
Fri 17 April 2026 254.56 (1.34%) 246.35 246.34 - 255.73 0.544 times

weekly chart Dspn50etf

Monthly price and charts Dspn50etf

Strong monthly Stock price targets for Dspn50etf 543440 are 246.86 and 261.61

Monthly Target 1234.99
Monthly Target 2243.98
Monthly Target 3249.74
Monthly Target 4258.73
Monthly Target 5264.49

Monthly price and volumes Dspn50etf

Date Closing Open Range Volume
Thu 25 June 2026 252.97 (0.33%) 247.24 240.75 - 255.50 0.5529 times
Fri 29 May 2026 252.14 (-0.02%) 253.45 243.89 - 256.61 0.8495 times
Thu 30 April 2026 252.19 (7.82%) 240.04 232.44 - 257.22 0.8448 times
Mon 30 March 2026 233.89 (-11.66%) 258.13 233.00 - 262.56 2.0019 times
Fri 27 February 2026 264.75 (-0.24%) 266.40 259.00 - 272.04 0.8839 times
Fri 30 January 2026 265.38 (-3.05%) 273.91 260.78 - 275.94 0.3957 times
Wed 31 December 2025 273.73 (-0.2%) 274.27 268.68 - 275.46 0.3363 times
Fri 28 November 2025 274.28 (1.86%) 268.63 265.27 - 275.12 0.3576 times
Fri 31 October 2025 269.27 (4.79%) 256.96 256.48 - 273.98 1.8911 times
Tue 30 September 2025 256.96 (0.69%) 256.55 255.51 - 265.14 1.8864 times
Fri 29 August 2025 255.19 (-0.86%) 259.54 253.65 - 265.00 1.3064 times

monthly chart Dspn50etf

DMA SMA EMA moving averages of Dspn50etf 543440

DMA (daily moving average) of Dspn50etf 543440

DMA period DMA value
5 day DMA 252.36
12 day DMA 250.27
20 day DMA 248.53
35 day DMA 248.79
50 day DMA 250.22
100 day DMA 253.38
150 day DMA 259.26
200 day DMA 260.52

EMA (exponential moving average) of Dspn50etf 543440

EMA period EMA current EMA prev EMA prev2
5 day EMA252.22251.85251.75
12 day EMA250.86250.48250.2
20 day EMA250.03249.72249.48
35 day EMA249.92249.74249.6
50 day EMA250.32250.21250.13

SMA (simple moving average) of Dspn50etf 543440

SMA period SMA current SMA prev SMA prev2
5 day SMA252.36252.66252.65
12 day SMA250.27249.5248.7
20 day SMA248.53248.4248.35
35 day SMA248.79248.83248.84
50 day SMA250.22250.16250.14
100 day SMA253.38253.5253.61
150 day SMA259.26259.37259.5
200 day SMA260.52260.54260.56
Back to top | Use Dark Theme