Dspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf Strong Daily Stock price targets for Dspn50etf 543440 are 264.16 and 264.96 | Daily Target 1 | 263.95 | | Daily Target 2 | 264.36 | | Daily Target 3 | 264.75 | | Daily Target 4 | 265.16 | | Daily Target 5 | 265.55 |
Daily price and volume Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
264.77 (0.34%) |
264.93 |
264.34 - 265.14 |
0.0191 times |
Wed 17 September 2025 |
263.87 (0.14%) |
263.50 |
263.43 - 264.70 |
2.2413 times |
Tue 16 September 2025 |
263.49 (0.55%) |
262.46 |
261.50 - 263.50 |
2.2348 times |
Mon 15 September 2025 |
262.04 (0.15%) |
261.65 |
261.65 - 262.34 |
0.5159 times |
Fri 12 September 2025 |
261.65 (0.23%) |
261.74 |
261.63 - 262.50 |
1.2065 times |
Thu 11 September 2025 |
261.04 (0.11%) |
262.36 |
260.17 - 262.36 |
2.6076 times |
Wed 10 September 2025 |
260.76 (0.37%) |
261.39 |
260.45 - 261.58 |
0.4923 times |
Tue 09 September 2025 |
259.81 (0.4%) |
259.70 |
259.15 - 260.09 |
0.0607 times |
Mon 08 September 2025 |
258.77 (0.21%) |
259.26 |
258.50 - 260.08 |
0.3488 times |
Fri 05 September 2025 |
258.22 (0.1%) |
259.21 |
256.82 - 259.37 |
0.273 times |
Thu 04 September 2025 |
257.97 (-0.09%) |
259.00 |
257.74 - 260.45 |
2.6709 times |
Weekly price and charts Dspn50etf Strong weekly Stock price targets for Dspn50etf 543440 are 263.14 and 266.78 | Weekly Target 1 | 260.16 | | Weekly Target 2 | 262.47 | | Weekly Target 3 | 263.80333333333 | | Weekly Target 4 | 266.11 | | Weekly Target 5 | 267.44 |
Weekly price and volumes for Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
264.77 (1.19%) |
261.65 |
261.50 - 265.14 |
1.2508 times |
Fri 12 September 2025 |
261.65 (1.33%) |
259.26 |
258.50 - 262.50 |
1.1772 times |
Fri 05 September 2025 |
258.22 (1.19%) |
256.55 |
255.51 - 260.45 |
1.4636 times |
Fri 29 August 2025 |
255.19 (-1.83%) |
260.00 |
255.00 - 265.00 |
0.7804 times |
Fri 22 August 2025 |
259.95 (1.33%) |
260.91 |
257.78 - 262.69 |
0.8995 times |
Thu 14 August 2025 |
256.54 (0.86%) |
254.49 |
253.90 - 257.85 |
0.459 times |
Fri 08 August 2025 |
254.35 (-0.47%) |
260.00 |
253.65 - 260.00 |
1.907 times |
Fri 01 August 2025 |
255.56 (-1.38%) |
258.64 |
255.48 - 259.89 |
1.0475 times |
Fri 25 July 2025 |
259.14 (-0.14%) |
260.79 |
258.55 - 262.95 |
0.3073 times |
Fri 18 July 2025 |
259.50 (-1.29%) |
267.00 |
259.37 - 267.00 |
0.7077 times |
Fri 11 July 2025 |
262.88 (-0.49%) |
265.00 |
261.14 - 280.00 |
1.7538 times |
Monthly price and charts Dspn50etf Strong monthly Stock price targets for Dspn50etf 543440 are 260.14 and 269.77 | Monthly Target 1 | 252.18 | | Monthly Target 2 | 258.47 | | Monthly Target 3 | 261.80666666667 | | Monthly Target 4 | 268.1 | | Monthly Target 5 | 271.44 |
Monthly price and volumes Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
264.77 (3.75%) |
256.55 |
255.51 - 265.14 |
0.4785 times |
Fri 29 August 2025 |
255.19 (-0.86%) |
259.54 |
253.65 - 265.00 |
0.527 times |
Thu 31 July 2025 |
257.41 (-3.04%) |
265.50 |
256.36 - 280.00 |
0.5297 times |
Mon 30 June 2025 |
265.49 (3.57%) |
257.87 |
253.82 - 267.20 |
0.679 times |
Fri 30 May 2025 |
256.35 (1.79%) |
252.25 |
246.00 - 263.00 |
1.4286 times |
Wed 30 April 2025 |
251.85 (3.73%) |
243.82 |
231.00 - 252.65 |
1.161 times |
Fri 28 March 2025 |
242.80 (3.53%) |
234.53 |
225.31 - 247.53 |
1.9422 times |
Fri 28 February 2025 |
234.53 (-3.42%) |
242.59 |
228.94 - 248.96 |
0.98 times |
Fri 31 January 2025 |
242.84 (-0.62%) |
244.34 |
235.81 - 250.06 |
1.4418 times |
Tue 31 December 2024 |
244.35 (-2.1%) |
245.00 |
242.21 - 260.26 |
0.8321 times |
Fri 29 November 2024 |
249.59 (-0.39%) |
255.03 |
240.00 - 257.10 |
1.2183 times |
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value | | 5 day DMA | 263.16 | | 12 day DMA | 260.88 | | 20 day DMA | 259.87 | | 35 day DMA | 258.78 | | 50 day DMA | 259.51 | | 100 day DMA | 258.65 | | 150 day DMA | 252.04 | | 200 day DMA | 250.58 | EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.27 | 262.52 | 261.84 | | 12 day EMA | 261.55 | 260.96 | 260.43 | | 20 day EMA | 260.64 | 260.2 | 259.81 | | 35 day EMA | 260.32 | 260.06 | 259.84 | | 50 day EMA | 260.29 | 260.11 | 259.96 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.16 | 262.42 | 261.8 | | 12 day SMA | 260.88 | 260.21 | 259.67 | | 20 day SMA | 259.87 | 259.68 | 259.52 | | 35 day SMA | 258.78 | 258.59 | 258.4 | | 50 day SMA | 259.51 | 259.52 | 259.53 | | 100 day SMA | 258.65 | 258.51 | 258.37 | | 150 day SMA | 252.04 | 251.88 | 251.73 | | 200 day SMA | 250.58 | 250.47 | 250.36 |
|
|
