Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 245.26 and 247.67
| Daily Target 1 | 243.41 |
| Daily Target 2 | 244.7 |
| Daily Target 3 | 245.81666666667 |
| Daily Target 4 | 247.11 |
| Daily Target 5 | 248.23 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.00 (0.41%) | 245.10 | 244.52 - 246.93 | 0.8376 times | Tue 12 May 2026 | 245.00 (-2.14%) | 247.84 | 243.89 - 249.63 | 2.3685 times | Mon 11 May 2026 | 250.35 (-0.92%) | 250.76 | 249.30 - 252.56 | 0.3198 times | Fri 08 May 2026 | 252.68 (-0.6%) | 254.34 | 252.68 - 254.34 | 0.0312 times | Thu 07 May 2026 | 254.20 (-0.18%) | 255.70 | 254.20 - 255.70 | 0.5717 times | Wed 06 May 2026 | 254.66 (0.95%) | 252.02 | 251.01 - 256.61 | 2.205 times | Tue 05 May 2026 | 252.26 (-0.14%) | 251.41 | 250.02 - 252.60 | 0.4241 times | Mon 04 May 2026 | 252.62 (0.17%) | 253.45 | 251.61 - 254.72 | 2.4742 times | Thu 30 April 2026 | 252.19 (-0.16%) | 250.00 | 249.00 - 252.49 | 0.478 times | Wed 29 April 2026 | 252.60 (0.2%) | 252.10 | 252.10 - 254.62 | 0.2898 times | Tue 28 April 2026 | 252.10 (-0.23%) | 252.69 | 250.55 - 253.61 | 0.2752 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 240.61 and 249.28
| Weekly Target 1 | 238.81 |
| Weekly Target 2 | 242.41 |
| Weekly Target 3 | 247.48333333333 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.00 (-2.64%) | 250.76 | 243.89 - 252.56 | 0.7084 times | Fri 08 May 2026 | 252.68 (0.19%) | 253.45 | 250.02 - 256.61 | 1.1465 times | Thu 30 April 2026 | 252.19 (0.44%) | 252.01 | 249.00 - 254.62 | 0.4157 times | Fri 24 April 2026 | 251.08 (-1.37%) | 255.38 | 250.55 - 257.22 | 0.2506 times | Fri 17 April 2026 | 254.56 (1.34%) | 246.35 | 246.34 - 255.73 | 0.3031 times | Fri 10 April 2026 | 251.20 (4.84%) | 239.58 | 236.07 - 252.22 | 1.0872 times | Thu 02 April 2026 | 239.60 (0.07%) | 237.83 | 232.44 - 240.31 | 1.5177 times | Fri 27 March 2026 | 239.43 (-1.35%) | 238.68 | 235.27 - 245.85 | 1.0021 times | Fri 20 March 2026 | 242.70 (-0.05%) | 242.80 | 239.90 - 249.81 | 1.5523 times | Fri 13 March 2026 | 242.81 (-5.67%) | 250.96 | 242.01 - 257.40 | 2.0164 times | Fri 06 March 2026 | 257.40 (-2.78%) | 258.13 | 253.79 - 262.56 | 1.8113 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 238.59 and 251.31
| Monthly Target 1 | 236.11 |
| Monthly Target 2 | 241.06 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.00 (-2.45%) | 253.45 | 243.89 - 256.61 | 0.5083 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.8096 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 1.9186 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.8471 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.3792 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3223 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3427 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 1.8124 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 1.8078 times | Fri 29 August 2025 | 255.19 (-0.86%) | 259.54 | 253.65 - 265.00 | 1.252 times | Thu 31 July 2025 | 257.41 (-3.04%) | 265.50 | 256.36 - 280.00 | 1.2584 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 249.65 |
| 12 day DMA | 251.45 |
| 20 day DMA | 252.59 |
| 35 day DMA | 248.39 |
| 50 day DMA | 250.33 |
| 100 day DMA | 259.82 |
| 150 day DMA | 262.86 |
| 200 day DMA | 261.96 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.57 | 249.85 | 252.28 |
| 12 day EMA | 250.48 | 251.3 | 252.44 |
| 20 day EMA | 250.89 | 251.4 | 252.07 |
| 35 day EMA | 251.86 | 252.2 | 252.62 |
| 50 day EMA | 251.72 | 251.95 | 252.23 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.65 | 251.38 | 252.83 |
| 12 day SMA | 251.45 | 251.87 | 252.51 |
| 20 day SMA | 252.59 | 252.78 | 253.09 |
| 35 day SMA | 248.39 | 248.5 | 248.55 |
| 50 day SMA | 250.33 | 250.73 | 251.21 |
| 100 day SMA | 259.82 | 260.09 | 260.34 |
| 150 day SMA | 262.86 | 262.94 | 263.02 |
| 200 day SMA | 261.96 | 262.04 | 262.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.