Brandbuckt 543439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandbuckt 543439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brandbuckt Strong Daily Stock price targets for Brandbuckt 543439 are 7 and 7.33 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.27 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.6 |
Daily price and volume Brandbuckt
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.16 (-4.91%) |
7.16 |
7.16 - 7.49 |
1.0194 times |
Fri 07 February 2025 |
7.53 (-4.92%) |
7.53 |
7.53 - 8.31 |
2.7806 times |
Thu 06 February 2025 |
7.92 (-4.92%) |
7.92 |
7.92 - 7.92 |
0.3032 times |
Wed 05 February 2025 |
8.33 (-4.91%) |
8.33 |
8.33 - 8.33 |
0.6 times |
Tue 04 February 2025 |
8.76 (-4.99%) |
8.76 |
8.76 - 8.76 |
1.7548 times |
Mon 03 February 2025 |
9.22 (-9.7%) |
9.22 |
9.22 - 9.22 |
1.3871 times |
Fri 31 January 2025 |
10.21 (-1.92%) |
10.21 |
10.21 - 10.21 |
0.0645 times |
Thu 30 January 2025 |
10.41 (-1.98%) |
10.41 |
10.41 - 10.41 |
1.6516 times |
Wed 29 January 2025 |
10.62 (-1.94%) |
10.62 |
10.62 - 10.62 |
0.0129 times |
Tue 28 January 2025 |
10.83 (-1.99%) |
10.83 |
10.83 - 10.83 |
0.4258 times |
Mon 27 January 2025 |
11.05 (-1.95%) |
11.05 |
11.05 - 11.05 |
2.1806 times |
Weekly price and charts Brandbuckt Strong weekly Stock price targets for Brandbuckt 543439 are 7 and 7.33 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Brandbuckt
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.16 (-4.91%) |
7.16 |
7.16 - 7.49 |
0.3078 times |
Fri 07 February 2025 |
7.53 (-26.25%) |
9.22 |
7.53 - 9.22 |
2.0608 times |
Fri 31 January 2025 |
10.21 (-9.41%) |
11.05 |
10.21 - 11.05 |
1.3089 times |
Fri 24 January 2025 |
11.27 (-5.77%) |
12.19 |
11.27 - 12.19 |
1.6439 times |
Fri 17 January 2025 |
11.96 (9.83%) |
10.70 |
10.70 - 11.96 |
1.1628 times |
Fri 10 January 2025 |
10.89 (-3.88%) |
11.11 |
10.47 - 11.11 |
0.1597 times |
Fri 03 January 2025 |
11.33 (-9.5%) |
12.52 |
11.33 - 12.52 |
0.0643 times |
Fri 27 December 2024 |
12.52 (-4.13%) |
13.71 |
12.52 - 13.71 |
0.0974 times |
Fri 20 December 2024 |
13.06 (14.56%) |
11.97 |
10.48 - 13.11 |
1.4394 times |
Fri 13 December 2024 |
11.40 (-8.51%) |
13.00 |
10.73 - 13.00 |
1.755 times |
Fri 06 December 2024 |
12.46 (-13.23%) |
15.07 |
11.28 - 15.07 |
1.4141 times |
Monthly price and charts Brandbuckt Strong monthly Stock price targets for Brandbuckt 543439 are 6.13 and 8.19 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Brandbuckt
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.16 (-29.87%) |
9.22 |
7.16 - 9.22 |
0.8748 times |
Fri 31 January 2025 |
10.21 (-15.13%) |
11.79 |
10.21 - 12.19 |
1.5941 times |
Tue 31 December 2024 |
12.03 (-16.23%) |
15.07 |
10.48 - 15.07 |
1.7466 times |
Fri 29 November 2024 |
14.36 (-20.04%) |
17.61 |
14.33 - 18.25 |
1.2675 times |
Tue 29 October 2024 |
17.96 (-12.56%) |
21.56 |
15.53 - 22.63 |
1.3129 times |
Mon 30 September 2024 |
20.54 (129.24%) |
9.09 |
8.01 - 20.54 |
1.2841 times |
Fri 30 August 2024 |
8.96 (0.56%) |
8.91 |
7.74 - 9.39 |
0.2928 times |
Wed 31 July 2024 |
8.91 (-4.5%) |
9.01 |
8.02 - 9.79 |
0.3525 times |
Fri 28 June 2024 |
9.33 (7.36%) |
9.11 |
8.32 - 10.89 |
0.5971 times |
Fri 31 May 2024 |
8.69 (-7.65%) |
9.88 |
7.47 - 10.20 |
0.6776 times |
Tue 30 April 2024 |
9.41 (-19.23%) |
11.70 |
7.75 - 14.08 |
2.1142 times |
DMA SMA EMA moving averages of Brandbuckt 543439
DMA (daily moving average) of Brandbuckt 543439
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 9.44 | | 20 day DMA | 10.36 | | 35 day DMA | 10.96 | | 50 day DMA | 11.27 | | 100 day DMA | 13.63 | | 150 day DMA | 11.98 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Brandbuckt 543439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 8.38 | 8.8 | | 12 day EMA | 9.08 | 9.43 | 9.77 | | 20 day EMA | 9.8 | 10.08 | 10.35 | | 35 day EMA | 10.64 | 10.84 | 11.04 | | 50 day EMA | 11.22 | 11.39 | 11.55 |
SMA (simple moving average) of Brandbuckt 543439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 8.35 | 8.89 | | 12 day SMA | 9.44 | 9.8 | 10.15 | | 20 day SMA | 10.36 | 10.55 | 10.72 | | 35 day SMA | 10.96 | 11.13 | 11.27 | | 50 day SMA | 11.27 | 11.42 | 11.56 | | 100 day SMA | 13.63 | 13.66 | 13.67 | | 150 day SMA | 11.98 | 11.99 | 12 | | 200 day SMA | 11.32 | 11.34 | 11.37 |
|
|
