Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 222.75 and 225.2
| Daily Target 1 | 220.77 |
| Daily Target 2 | 222.28 |
| Daily Target 3 | 223.21666666667 |
| Daily Target 4 | 224.73 |
| Daily Target 5 | 225.67 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 223.80 (2.05%) | 221.70 | 221.70 - 224.15 | 0.4933 times | Tue 24 March 2026 | 219.30 (1.98%) | 215.05 | 214.40 - 219.31 | 0.0784 times | Mon 23 March 2026 | 215.05 (-2.96%) | 217.30 | 213.11 - 217.62 | 3.4609 times | Fri 20 March 2026 | 221.60 (1.17%) | 222.62 | 221.39 - 223.41 | 0.8575 times | Thu 19 March 2026 | 219.04 (-3.68%) | 222.36 | 219.00 - 222.36 | 0.2597 times | Wed 18 March 2026 | 227.41 (1.89%) | 223.10 | 223.10 - 227.96 | 0.8176 times | Tue 17 March 2026 | 223.20 (0.79%) | 221.06 | 220.84 - 223.20 | 0.7115 times | Mon 16 March 2026 | 221.44 (-0.66%) | 221.67 | 218.51 - 221.67 | 0.6685 times | Fri 13 March 2026 | 222.90 (-2.38%) | 225.70 | 222.83 - 225.70 | 1.4876 times | Thu 12 March 2026 | 228.34 (-1.8%) | 225.70 | 224.74 - 228.34 | 1.1649 times | Tue 10 March 2026 | 232.53 (1.48%) | 230.79 | 230.79 - 232.53 | 0.0507 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 218.46 and 229.5
| Weekly Target 1 | 209.31 |
| Weekly Target 2 | 216.56 |
| Weekly Target 3 | 220.35333333333 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 231.39 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 223.80 (0.99%) | 217.30 | 213.11 - 224.15 | 2.0115 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 1.6535 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 1.7018 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 1.1023 times | Fri 27 February 2026 | 240.86 (0.02%) | 240.04 | 238.94 - 243.44 | 0.2468 times | Fri 13 February 2026 | 240.82 (-0.95%) | 245.20 | 238.08 - 245.51 | 0.3664 times | Fri 06 February 2026 | 243.13 (2.29%) | 234.08 | 231.78 - 243.66 | 1.5585 times | Fri 30 January 2026 | 237.69 (0.93%) | 235.58 | 232.89 - 237.69 | 0.1303 times | Wed 21 January 2026 | 235.50 (-3.39%) | 241.33 | 233.00 - 242.75 | 1.0448 times | Fri 16 January 2026 | 243.77 (-0.32%) | 242.64 | 242.43 - 244.77 | 0.184 times | Fri 09 January 2026 | 244.55 (-1.83%) | 248.67 | 244.55 - 248.67 | 0.0874 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 205.14 and 231.78
| Monthly Target 1 | 198.91 |
| Monthly Target 2 | 211.36 |
| Monthly Target 3 | 225.55333333333 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 252.19 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 223.80 (-7.08%) | 239.58 | 213.11 - 239.75 | 1.1994 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4026 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2739 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2166 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1642 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.6433 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.2499 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.8552 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.4577 times | Mon 30 June 2025 | 256.65 (3%) | 249.18 | 246.79 - 256.65 | 0.5372 times | Fri 30 May 2025 | 249.18 (6.78%) | 233.36 | 221.52 - 249.70 | 3.9957 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 223.65 |
| 20 day DMA | 229.42 |
| 35 day DMA | 233.94 |
| 50 day DMA | 237.67 |
| 100 day DMA | 243.4 |
| 150 day DMA | 246.11 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.26 | 219.99 | 220.33 |
| 12 day EMA | 224.18 | 224.25 | 225.15 |
| 20 day EMA | 227.61 | 228.01 | 228.93 |
| 35 day EMA | 232.23 | 232.73 | 233.52 |
| 50 day EMA | 236.55 | 237.07 | 237.79 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 220.48 | 221.26 |
| 12 day SMA | 223.65 | 224.48 | 225.75 |
| 20 day SMA | 229.42 | 230.22 | 231.3 |
| 35 day SMA | 233.94 | 234.5 | 235.22 |
| 50 day SMA | 237.67 | 238.06 | 238.54 |
| 100 day SMA | 243.4 | 243.6 | 243.84 |
| 150 day SMA | 246.11 | 246.3 | 246.55 |
| 200 day SMA | 243.22 | 243.19 | 243.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.