Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf Strong Daily Stock price targets for Dspq50etf 543438 are 246.92 and 248.95 | Daily Target 1 | 245.26 | | Daily Target 2 | 246.54 | | Daily Target 3 | 247.28666666667 | | Daily Target 4 | 248.57 | | Daily Target 5 | 249.32 |
Daily price and volume Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
247.83 (1.07%) |
246.08 |
246.00 - 248.03 |
0.3273 times |
Thu 15 May 2025 |
245.21 (5.47%) |
243.89 |
242.91 - 245.21 |
0.176 times |
Thu 08 May 2025 |
232.50 (-0.59%) |
233.87 |
232.50 - 233.87 |
0.0008 times |
Wed 07 May 2025 |
233.87 (-0.8%) |
233.00 |
221.52 - 234.50 |
9.2218 times |
Tue 06 May 2025 |
235.76 (0%) |
235.76 |
235.76 - 235.76 |
0.0004 times |
Mon 05 May 2025 |
235.76 (1.03%) |
235.47 |
235.47 - 236.41 |
0.04 times |
Fri 02 May 2025 |
233.35 (-0%) |
233.36 |
233.35 - 233.36 |
0.0012 times |
Wed 30 April 2025 |
233.36 (-0.57%) |
234.51 |
232.70 - 235.67 |
0.1072 times |
Tue 29 April 2025 |
234.69 (0.86%) |
234.95 |
234.03 - 235.00 |
0.0742 times |
Mon 28 April 2025 |
232.70 (0.56%) |
230.63 |
230.63 - 233.24 |
0.0511 times |
Fri 25 April 2025 |
231.40 (-0.78%) |
230.00 |
228.85 - 231.81 |
0.0528 times |
Weekly price and charts Dspq50etf Strong weekly Stock price targets for Dspq50etf 543438 are 245.37 and 250.49 | Weekly Target 1 | 241.14 | | Weekly Target 2 | 244.48 | | Weekly Target 3 | 246.25666666667 | | Weekly Target 4 | 249.6 | | Weekly Target 5 | 251.38 |
Weekly price and volumes for Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
247.83 (6.59%) |
243.89 |
242.91 - 248.03 |
0.3157 times |
Thu 08 May 2025 |
232.50 (-0.36%) |
235.47 |
221.52 - 236.41 |
5.8116 times |
Fri 02 May 2025 |
233.35 (0.84%) |
230.63 |
230.63 - 235.67 |
0.1466 times |
Fri 25 April 2025 |
231.40 (3.88%) |
228.62 |
226.72 - 233.23 |
0.3307 times |
Tue 15 April 2025 |
222.76 (2.59%) |
218.00 |
218.00 - 223.25 |
0.4042 times |
Fri 11 April 2025 |
217.14 (-0.55%) |
211.55 |
210.63 - 217.63 |
1.5774 times |
Fri 04 April 2025 |
218.34 (-2.59%) |
224.15 |
216.72 - 225.17 |
0.0926 times |
Fri 28 March 2025 |
224.15 (-0.29%) |
225.00 |
223.62 - 227.51 |
0.2899 times |
Fri 21 March 2025 |
224.80 (5.14%) |
214.91 |
214.34 - 225.00 |
0.9281 times |
Tue 11 March 2025 |
213.80 (-1.84%) |
217.70 |
212.10 - 217.70 |
0.1032 times |
Fri 07 March 2025 |
217.80 (3.39%) |
206.94 |
206.46 - 217.94 |
0.9935 times |
Monthly price and charts Dspq50etf Strong monthly Stock price targets for Dspq50etf 543438 are 234.68 and 261.19 | Monthly Target 1 | 212.62 | | Monthly Target 2 | 230.22 | | Monthly Target 3 | 239.12666666667 | | Monthly Target 4 | 256.73 | | Monthly Target 5 | 265.64 |
Monthly price and volumes Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
247.83 (6.2%) |
233.36 |
221.52 - 248.03 |
2.1085 times |
Wed 30 April 2025 |
233.36 (4.11%) |
224.15 |
210.63 - 235.67 |
0.8776 times |
Fri 28 March 2025 |
224.15 (6.41%) |
206.94 |
206.46 - 227.51 |
0.7964 times |
Fri 28 February 2025 |
210.65 (-10.46%) |
233.56 |
208.00 - 235.76 |
0.4258 times |
Fri 31 January 2025 |
235.25 (-5.82%) |
249.30 |
224.00 - 252.82 |
1.6744 times |
Tue 31 December 2024 |
249.79 (-0.32%) |
250.60 |
245.61 - 262.63 |
0.4836 times |
Fri 29 November 2024 |
250.60 (-0.58%) |
255.11 |
240.39 - 257.48 |
0.8278 times |
Thu 31 October 2024 |
252.06 (-4.58%) |
266.22 |
247.94 - 269.50 |
0.6423 times |
Mon 30 September 2024 |
264.17 (1.78%) |
264.74 |
253.70 - 266.90 |
1.2835 times |
Fri 30 August 2024 |
259.55 (-0.31%) |
258.90 |
246.95 - 260.91 |
0.88 times |
Wed 31 July 2024 |
260.35 (5.06%) |
249.40 |
245.00 - 266.12 |
1.7929 times |
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value | | 5 day DMA | 239.03 | | 12 day DMA | 235.81 | | 20 day DMA | 229.6 | | 35 day DMA | 225.28 | | 50 day DMA | 223.61 | | 100 day DMA | 234.2 | | 150 day DMA | 242.26 | | 200 day DMA | 244.58 | EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.92 | 237.46 | 233.59 | | 12 day EMA | 235.76 | 233.57 | 231.45 | | 20 day EMA | 232.27 | 230.63 | 229.1 | | 35 day EMA | 228.77 | 227.65 | 226.62 | | 50 day EMA | 225.99 | 225.1 | 224.28 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.03 | 236.62 | 234.25 | | 12 day SMA | 235.81 | 234.26 | 232.39 | | 20 day SMA | 229.6 | 228.42 | 227.36 | | 35 day SMA | 225.28 | 224.21 | 223.23 | | 50 day SMA | 223.61 | 223.36 | 223.1 | | 100 day SMA | 234.2 | 234.23 | 234.29 | | 150 day SMA | 242.26 | 242.33 | 242.41 | | 200 day SMA | 244.58 | 244.52 | 244.45 |
|
|
