Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 250.07 and 251.18
| Daily Target 1 | 249.8 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 250.91333333333 |
| Daily Target 4 | 251.44 |
| Daily Target 5 | 252.02 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.85 (0.34%) | 251.43 | 250.39 - 251.50 | 0.3129 times | Wed 24 June 2026 | 250.00 (-0.61%) | 251.40 | 250.00 - 251.40 | 1.0931 times | Tue 23 June 2026 | 251.53 (-0.03%) | 254.58 | 251.53 - 255.30 | 0.1666 times | Mon 22 June 2026 | 251.60 (0.04%) | 253.54 | 251.51 - 255.00 | 0.9386 times | Fri 19 June 2026 | 251.51 (0.22%) | 251.60 | 249.45 - 252.60 | 1.6863 times | Thu 18 June 2026 | 250.96 (0.15%) | 251.60 | 250.03 - 251.60 | 2.7387 times | Wed 17 June 2026 | 250.59 (1.35%) | 250.59 | 250.59 - 250.59 | 0.4104 times | Tue 16 June 2026 | 247.25 (1.93%) | 248.00 | 247.25 - 248.00 | 0.5079 times | Fri 12 June 2026 | 242.58 (1.35%) | 240.52 | 240.52 - 243.17 | 0.5689 times | Thu 11 June 2026 | 239.35 (-1.1%) | 245.38 | 239.05 - 245.38 | 1.5766 times | Wed 10 June 2026 | 242.00 (0.13%) | 243.31 | 242.00 - 243.88 | 0.1788 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 247.78 and 253.08
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 252.05 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 257.35 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.6468 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 1.3764 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.7431 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.4323 times | Fri 29 May 2026 | 245.01 (1.24%) | 246.69 | 242.93 - 248.22 | 0.4741 times | Wed 20 May 2026 | 242.01 (0.49%) | 238.94 | 236.95 - 243.43 | 0.3402 times | Fri 15 May 2026 | 240.82 (-2.45%) | 244.00 | 237.82 - 246.70 | 2.3372 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.6542 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 1.2215 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 1.7741 times | Fri 17 April 2026 | 241.20 (3.68%) | 229.82 | 229.82 - 241.20 | 2.0724 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 244.95 and 261.2
| Monthly Target 1 | 232.15 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 248.4 |
| Monthly Target 4 | 257.75 |
| Monthly Target 5 | 264.65 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.85 (2.38%) | 245.66 | 239.05 - 255.30 | 0.4774 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.568 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 3.1488 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.4634 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.4426 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.3011 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.2381 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1804 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.7071 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 2.4731 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 3.1385 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 251.1 |
| 12 day DMA | 247.49 |
| 20 day DMA | 246.11 |
| 35 day DMA | 244.35 |
| 50 day DMA | 241.98 |
| 100 day DMA | 238.44 |
| 150 day DMA | 241.92 |
| 200 day DMA | 244.24 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.45 | 250.25 | 250.37 |
| 12 day EMA | 248.49 | 248.06 | 247.71 |
| 20 day EMA | 246.64 | 246.2 | 245.8 |
| 35 day EMA | 243.59 | 243.16 | 242.76 |
| 50 day EMA | 240.93 | 240.53 | 240.14 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.1 | 251.12 | 251.24 |
| 12 day SMA | 247.49 | 246.62 | 246.1 |
| 20 day SMA | 246.11 | 245.72 | 245.32 |
| 35 day SMA | 244.35 | 244.07 | 243.79 |
| 50 day SMA | 241.98 | 241.36 | 240.73 |
| 100 day SMA | 238.44 | 238.37 | 238.33 |
| 150 day SMA | 241.92 | 241.9 | 241.89 |
| 200 day SMA | 244.24 | 244.24 | 244.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.