Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf Strong Daily Stock price targets for Dspq50etf 543438 are 255.69 and 256.64 | Daily Target 1 | 255.42 | | Daily Target 2 | 255.96 | | Daily Target 3 | 256.37 | | Daily Target 4 | 256.91 | | Daily Target 5 | 257.32 |
Daily price and volume Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.50 (0.22%) |
256.78 |
255.83 - 256.78 |
0.6324 times |
Thu 03 July 2025 |
255.93 (0.4%) |
254.91 |
254.91 - 256.65 |
1.2176 times |
Wed 02 July 2025 |
254.91 (-0.29%) |
255.70 |
253.57 - 255.70 |
4.4235 times |
Tue 01 July 2025 |
255.65 (-0.39%) |
257.34 |
255.10 - 257.38 |
0.7647 times |
Mon 30 June 2025 |
256.65 (1.94%) |
254.90 |
254.90 - 256.65 |
0.5206 times |
Thu 26 June 2025 |
251.77 (0.11%) |
252.08 |
251.49 - 252.08 |
0.5971 times |
Wed 25 June 2025 |
251.49 (-0.84%) |
252.98 |
251.46 - 253.23 |
0.8794 times |
Tue 24 June 2025 |
253.62 (1.1%) |
250.90 |
250.79 - 253.62 |
0.6794 times |
Mon 23 June 2025 |
250.87 (0.44%) |
249.58 |
248.34 - 250.87 |
0.2118 times |
Thu 19 June 2025 |
249.77 (-0.61%) |
251.30 |
249.77 - 251.30 |
0.0735 times |
Wed 18 June 2025 |
251.30 (-0.41%) |
252.24 |
250.50 - 252.24 |
0.1265 times |
Weekly price and charts Dspq50etf Strong weekly Stock price targets for Dspq50etf 543438 are 255.04 and 258.85 | Weekly Target 1 | 252.01 | | Weekly Target 2 | 254.25 | | Weekly Target 3 | 255.81666666667 | | Weekly Target 4 | 258.06 | | Weekly Target 5 | 259.63 |
Weekly price and volumes for Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.50 (1.88%) |
254.90 |
253.57 - 257.38 |
0.7374 times |
Thu 26 June 2025 |
251.77 (0.8%) |
249.58 |
248.34 - 253.62 |
0.231 times |
Thu 19 June 2025 |
249.77 (-0.69%) |
249.69 |
249.69 - 254.41 |
0.0491 times |
Fri 13 June 2025 |
251.50 (-0.85%) |
253.58 |
250.18 - 256.00 |
0.208 times |
Fri 06 June 2025 |
253.65 (1.79%) |
249.18 |
246.79 - 254.07 |
0.5458 times |
Fri 30 May 2025 |
249.18 (1.5%) |
247.49 |
247.01 - 249.63 |
0.2898 times |
Fri 23 May 2025 |
245.49 (-0.94%) |
247.83 |
244.23 - 249.70 |
0.977 times |
Fri 16 May 2025 |
247.83 (6.59%) |
243.89 |
242.91 - 248.03 |
0.3504 times |
Thu 08 May 2025 |
232.50 (-0.36%) |
235.47 |
221.52 - 236.41 |
6.4488 times |
Fri 02 May 2025 |
233.35 (0.84%) |
230.63 |
230.63 - 235.67 |
0.1627 times |
Fri 25 April 2025 |
231.40 (3.88%) |
228.62 |
226.72 - 233.23 |
0.367 times |
Monthly price and charts Dspq50etf Strong monthly Stock price targets for Dspq50etf 543438 are 253.13 and 256.94 | Monthly Target 1 | 252.01 | | Monthly Target 2 | 254.25 | | Monthly Target 3 | 255.81666666667 | | Monthly Target 4 | 258.06 | | Monthly Target 5 | 259.63 |
Monthly price and volumes Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.50 (-0.06%) |
257.34 |
253.57 - 257.38 |
0.2425 times |
Mon 30 June 2025 |
256.65 (3%) |
249.18 |
246.79 - 256.65 |
0.3831 times |
Fri 30 May 2025 |
249.18 (6.78%) |
233.36 |
221.52 - 249.70 |
2.8494 times |
Wed 30 April 2025 |
233.36 (4.11%) |
224.15 |
210.63 - 235.67 |
0.9998 times |
Fri 28 March 2025 |
224.15 (6.41%) |
206.94 |
206.46 - 227.51 |
0.9072 times |
Fri 28 February 2025 |
210.65 (-10.46%) |
233.56 |
208.00 - 235.76 |
0.4851 times |
Fri 31 January 2025 |
235.25 (-5.82%) |
249.30 |
224.00 - 252.82 |
1.9074 times |
Tue 31 December 2024 |
249.79 (-0.32%) |
250.60 |
245.61 - 262.63 |
0.5509 times |
Fri 29 November 2024 |
250.60 (-0.58%) |
255.11 |
240.39 - 257.48 |
0.943 times |
Thu 31 October 2024 |
252.06 (-4.58%) |
266.22 |
247.94 - 269.50 |
0.7317 times |
Mon 30 September 2024 |
264.17 (1.78%) |
264.74 |
253.70 - 266.90 |
1.4621 times |
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value | | 5 day DMA | 255.93 | | 12 day DMA | 253.4 | | 20 day DMA | 253.29 | | 35 day DMA | 250.29 | | 50 day DMA | 243.59 | | 100 day DMA | 234.6 | | 150 day DMA | 240.08 | | 200 day DMA | 244.75 | EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.45 | 254.92 | 254.42 | | 12 day EMA | 254.05 | 253.6 | 253.18 | | 20 day EMA | 252.38 | 251.95 | 251.53 | | 35 day EMA | 247.75 | 247.23 | 246.72 | | 50 day EMA | 243.19 | 242.65 | 242.11 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.93 | 254.98 | 254.09 | | 12 day SMA | 253.4 | 253.15 | 252.78 | | 20 day SMA | 253.29 | 252.84 | 252.48 | | 35 day SMA | 250.29 | 249.64 | 249.07 | | 50 day SMA | 243.59 | 242.97 | 242.28 | | 100 day SMA | 234.6 | 234.5 | 234.42 | | 150 day SMA | 240.08 | 240.12 | 240.16 | | 200 day SMA | 244.75 | 244.72 | 244.71 |
|
|
