Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 25.73 and 25.73
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.73 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.73 (0.67%) | 25.73 | 25.73 - 25.73 | 0.1001 times | Wed 12 August 2026 | 25.56 (-0.27%) | 25.65 | 25.56 - 25.66 | 0.0303 times | Tue 11 August 2026 | 25.63 (-0.27%) | 25.65 | 25.58 - 25.65 | 0.0377 times | Mon 10 August 2026 | 25.70 (0.12%) | 25.67 | 25.67 - 25.82 | 1.7582 times | Fri 07 August 2026 | 25.67 (0.71%) | 25.75 | 25.57 - 25.75 | 0.166 times | Thu 06 August 2026 | 25.49 (-0.43%) | 25.61 | 25.49 - 25.71 | 0.0559 times | Wed 05 August 2026 | 25.60 (0.35%) | 25.49 | 25.49 - 25.61 | 3.5391 times | Tue 04 August 2026 | 25.51 (0.08%) | 25.60 | 25.01 - 25.60 | 2.566 times | Mon 03 August 2026 | 25.49 (0.91%) | 24.62 | 24.62 - 25.50 | 1.4807 times | Fri 31 July 2026 | 25.26 (0.08%) | 25.24 | 25.17 - 25.30 | 0.266 times | Thu 30 July 2026 | 25.24 (0.24%) | 25.25 | 25.12 - 25.28 | 0.2261 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 25.65 and 25.91
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.73 (0.23%) | 25.67 | 25.56 - 25.82 | 1.1408 times | Fri 07 August 2026 | 25.67 (1.62%) | 24.62 | 24.62 - 25.75 | 4.624 times | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.388 times | Fri 24 July 2026 | 24.86 (0.28%) | 24.79 | 24.36 - 25.55 | 1.3395 times | Thu 16 July 2026 | 24.79 (-0.6%) | 24.80 | 24.77 - 24.84 | 0.1417 times | Fri 10 July 2026 | 24.94 (0.61%) | 25.00 | 24.25 - 25.00 | 0.8755 times | Fri 03 July 2026 | 24.79 (-90.12%) | 251.76 | 24.77 - 252.00 | 1.3338 times | Thu 25 June 2026 | 250.85 (-0.26%) | 253.54 | 250.00 - 255.30 | 0.0366 times | Fri 19 June 2026 | 251.51 (3.68%) | 248.00 | 247.25 - 252.60 | 0.0779 times | Fri 12 June 2026 | 242.58 (-0.49%) | 241.60 | 239.05 - 245.38 | 0.0421 times | Fri 05 June 2026 | 243.78 (-0.5%) | 245.66 | 240.24 - 245.66 | 0.0245 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 25.18 and 26.38
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 25.73 (1.86%) | 24.62 | 24.62 - 25.82 | 4.6378 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 3.1938 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.2331 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1733 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.9608 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.4465 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.1351 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.0919 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.0727 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.0551 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.2158 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.23 |
| 35 day DMA | 89.3 |
| 50 day DMA | 135.69 |
| 100 day DMA | 184.32 |
| 150 day DMA | 204.46 |
| 200 day DMA | 215.5 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.6 | 25.62 |
| 12 day EMA | 28.91 | 29.49 | 30.21 |
| 20 day EMA | 43.56 | 45.44 | 47.53 |
| 35 day EMA | 85.41 | 88.92 | 92.65 |
| 50 day EMA | 133.42 | 137.81 | 142.39 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.61 | 25.62 |
| 12 day SMA | 25.51 | 25.43 | 25.37 |
| 20 day SMA | 25.23 | 25.19 | 25.14 |
| 35 day SMA | 89.3 | 95.73 | 102.06 |
| 50 day SMA | 135.69 | 140.01 | 144.37 |
| 100 day SMA | 184.32 | 186.47 | 188.62 |
| 150 day SMA | 204.46 | 205.95 | 207.44 |
| 200 day SMA | 215.5 | 216.61 | 217.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.