Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf Strong Daily Stock price targets for Dspq50etf 543438 are 242.3 and 244.63 | Daily Target 1 | 241.91 | | Daily Target 2 | 242.68 | | Daily Target 3 | 244.23666666667 | | Daily Target 4 | 245.01 | | Daily Target 5 | 246.57 |
Daily price and volume Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.46 (0.03%) |
245.79 |
243.46 - 245.79 |
0.1639 times |
Thu 28 August 2025 |
243.39 (-1.41%) |
248.86 |
243.36 - 248.86 |
0.7693 times |
Tue 26 August 2025 |
246.86 (-1.02%) |
244.84 |
244.79 - 249.14 |
0.7635 times |
Mon 25 August 2025 |
249.41 (-0.16%) |
250.70 |
249.41 - 251.67 |
0.2468 times |
Fri 22 August 2025 |
249.80 (-0.23%) |
250.38 |
249.80 - 250.38 |
0.1327 times |
Wed 20 August 2025 |
250.38 (0.47%) |
250.83 |
250.30 - 251.61 |
4.9621 times |
Tue 19 August 2025 |
249.22 (-0.97%) |
247.99 |
246.18 - 249.44 |
2.1311 times |
Mon 18 August 2025 |
251.65 (3.01%) |
251.65 |
251.65 - 251.65 |
0.0017 times |
Thu 14 August 2025 |
244.30 (-0.23%) |
244.87 |
244.08 - 245.00 |
0.1726 times |
Wed 13 August 2025 |
244.87 (0.66%) |
243.80 |
243.60 - 244.87 |
0.6563 times |
Tue 12 August 2025 |
243.27 (-0.47%) |
244.43 |
243.19 - 244.43 |
0.0405 times |
Weekly price and charts Dspq50etf Strong weekly Stock price targets for Dspq50etf 543438 are 239.26 and 247.57 | Weekly Target 1 | 237.85 | | Weekly Target 2 | 240.66 | | Weekly Target 3 | 246.16333333333 | | Weekly Target 4 | 248.97 | | Weekly Target 5 | 254.47 |
Weekly price and volumes for Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.46 (-2.54%) |
250.70 |
243.36 - 251.67 |
1.071 times |
Fri 22 August 2025 |
249.80 (2.25%) |
251.65 |
246.18 - 251.65 |
3.9828 times |
Thu 14 August 2025 |
244.30 (0.29%) |
243.22 |
242.69 - 245.00 |
0.6368 times |
Fri 08 August 2025 |
243.60 (-1.56%) |
248.24 |
243.38 - 251.75 |
0.5577 times |
Fri 01 August 2025 |
247.47 (-1.09%) |
250.50 |
246.52 - 252.27 |
0.6129 times |
Fri 25 July 2025 |
250.20 (-2.27%) |
256.00 |
249.69 - 257.50 |
0.7952 times |
Fri 18 July 2025 |
256.00 (0.74%) |
253.39 |
252.84 - 257.67 |
0.5379 times |
Fri 11 July 2025 |
254.11 (-0.93%) |
259.06 |
252.90 - 259.06 |
0.7284 times |
Fri 04 July 2025 |
256.50 (1.88%) |
254.90 |
253.57 - 257.38 |
0.8204 times |
Thu 26 June 2025 |
251.77 (0.8%) |
249.58 |
248.34 - 253.62 |
0.257 times |
Thu 19 June 2025 |
249.77 (-0.69%) |
249.69 |
249.69 - 254.41 |
0.0546 times |
Monthly price and charts Dspq50etf Strong monthly Stock price targets for Dspq50etf 543438 are 238.55 and 247.61 | Monthly Target 1 | 236.91 | | Monthly Target 2 | 240.18 | | Monthly Target 3 | 245.96666666667 | | Monthly Target 4 | 249.24 | | Monthly Target 5 | 255.03 |
Monthly price and volumes Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.46 (-3.02%) |
250.57 |
242.69 - 251.75 |
1.6825 times |
Thu 31 July 2025 |
251.04 (-2.19%) |
257.34 |
248.00 - 259.06 |
0.859 times |
Mon 30 June 2025 |
256.65 (3%) |
249.18 |
246.79 - 256.65 |
0.3166 times |
Fri 30 May 2025 |
249.18 (6.78%) |
233.36 |
221.52 - 249.70 |
2.3546 times |
Wed 30 April 2025 |
233.36 (4.11%) |
224.15 |
210.63 - 235.67 |
0.8262 times |
Fri 28 March 2025 |
224.15 (6.41%) |
206.94 |
206.46 - 227.51 |
0.7497 times |
Fri 28 February 2025 |
210.65 (-10.46%) |
233.56 |
208.00 - 235.76 |
0.4008 times |
Fri 31 January 2025 |
235.25 (-5.82%) |
249.30 |
224.00 - 252.82 |
1.5762 times |
Tue 31 December 2024 |
249.79 (-0.32%) |
250.60 |
245.61 - 262.63 |
0.4552 times |
Fri 29 November 2024 |
250.60 (-0.58%) |
255.11 |
240.39 - 257.48 |
0.7792 times |
Thu 31 October 2024 |
252.06 (-4.58%) |
266.22 |
247.94 - 269.50 |
0.6046 times |
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value | | 5 day DMA | 246.58 | | 12 day DMA | 246.75 | | 20 day DMA | 247.6 | | 35 day DMA | 250.66 | | 50 day DMA | 251.52 | | 100 day DMA | 243.04 | | 150 day DMA | 239.87 | | 200 day DMA | 243.55 | EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.65 | 246.74 | 248.41 | | 12 day EMA | 246.99 | 247.63 | 248.4 | | 20 day EMA | 247.99 | 248.47 | 249 | | 35 day EMA | 249.44 | 249.79 | 250.17 | | 50 day EMA | 251.19 | 251.51 | 251.84 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.58 | 247.97 | 249.13 | | 12 day SMA | 246.75 | 246.77 | 247.46 | | 20 day SMA | 247.6 | 247.84 | 248.18 | | 35 day SMA | 250.66 | 251.05 | 251.42 | | 50 day SMA | 251.52 | 251.71 | 251.96 | | 100 day SMA | 243.04 | 242.79 | 242.52 | | 150 day SMA | 239.87 | 239.96 | 240.05 | | 200 day SMA | 243.55 | 243.66 | 243.76 |
|
|
