Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 237.36 and 242.06
| Daily Target 1 | 236.1 |
| Daily Target 2 | 238.62 |
| Daily Target 3 | 240.8 |
| Daily Target 4 | 243.32 |
| Daily Target 5 | 245.5 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 241.14 (1.01%) | 242.98 | 238.28 - 242.98 | 0.5922 times | Tue 12 May 2026 | 238.72 (-2.04%) | 241.99 | 238.57 - 241.99 | 0.9949 times | Mon 11 May 2026 | 243.69 (-1.29%) | 244.00 | 243.14 - 246.70 | 4.2741 times | Thu 07 May 2026 | 246.88 (0.94%) | 246.26 | 246.03 - 246.93 | 1.2758 times | Wed 06 May 2026 | 244.58 (0.92%) | 244.83 | 243.62 - 244.83 | 0.308 times | Tue 05 May 2026 | 242.35 (0.15%) | 240.70 | 240.50 - 242.35 | 0.1489 times | Mon 04 May 2026 | 241.99 (0.98%) | 245.62 | 240.80 - 245.62 | 0.3824 times | Thu 30 April 2026 | 239.63 (-0.46%) | 238.60 | 238.60 - 239.63 | 0.0745 times | Wed 29 April 2026 | 240.74 (-0.11%) | 242.83 | 240.74 - 242.83 | 0.8663 times | Tue 28 April 2026 | 241.00 (0.25%) | 241.50 | 241.00 - 241.50 | 1.0829 times | Mon 27 April 2026 | 240.39 (0.87%) | 235.76 | 235.71 - 241.54 | 1.9255 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 235.5 and 243.92
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 242.04 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 250.46 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 241.14 (-2.33%) | 244.00 | 238.28 - 246.70 | 0.569 times | Thu 07 May 2026 | 246.88 (3.03%) | 245.62 | 240.50 - 246.93 | 0.2053 times | Thu 30 April 2026 | 239.63 (0.55%) | 235.76 | 235.71 - 242.83 | 0.3834 times | Fri 24 April 2026 | 238.31 (-1.2%) | 242.69 | 236.92 - 251.60 | 0.5568 times | Fri 17 April 2026 | 241.20 (3.68%) | 229.82 | 229.82 - 241.20 | 0.6504 times | Fri 10 April 2026 | 232.63 (6.46%) | 217.77 | 217.77 - 233.85 | 4.7101 times | Thu 02 April 2026 | 218.51 (0.04%) | 215.12 | 213.25 - 222.01 | 0.4911 times | Fri 27 March 2026 | 218.42 (-1.44%) | 217.30 | 213.11 - 224.15 | 0.996 times | Fri 20 March 2026 | 221.60 (-0.58%) | 221.67 | 218.51 - 227.96 | 0.7086 times | Fri 13 March 2026 | 222.90 (-4.68%) | 228.80 | 222.83 - 232.53 | 0.7293 times | Fri 06 March 2026 | 233.85 (-2.91%) | 239.58 | 230.58 - 239.75 | 0.4724 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 235.39 and 244.04
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 242.11666666667 |
| Monthly Target 4 | 245.95 |
| Monthly Target 5 | 250.77 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 241.14 (0.63%) | 245.62 | 238.28 - 246.93 | 0.2955 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 2.5269 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 1.1744 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.3552 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.2416 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.1911 times | Fri 28 November 2025 | 250.00 (0.85%) | 250.05 | 244.96 - 252.81 | 0.1448 times | Fri 31 October 2025 | 247.89 (2.16%) | 243.19 | 243.05 - 252.02 | 0.5674 times | Tue 30 September 2025 | 242.64 (-0.34%) | 243.99 | 241.87 - 256.89 | 1.9846 times | Fri 29 August 2025 | 243.46 (-3.02%) | 250.57 | 242.69 - 251.75 | 2.5186 times | Thu 31 July 2025 | 251.04 (-2.19%) | 257.34 | 248.00 - 259.06 | 1.2858 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 243 |
| 12 day DMA | 241.62 |
| 20 day DMA | 240.76 |
| 35 day DMA | 232.68 |
| 50 day DMA | 232.92 |
| 100 day DMA | 239.24 |
| 150 day DMA | 242.39 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 242.13 | 243.84 |
| 12 day EMA | 241.24 | 241.26 | 241.72 |
| 20 day EMA | 239.48 | 239.31 | 239.37 |
| 35 day EMA | 237.68 | 237.48 | 237.41 |
| 50 day EMA | 234.77 | 234.51 | 234.34 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243 | 243.24 | 243.9 |
| 12 day SMA | 241.62 | 241.59 | 242.24 |
| 20 day SMA | 240.76 | 240.33 | 239.85 |
| 35 day SMA | 232.68 | 232.17 | 231.68 |
| 50 day SMA | 232.92 | 232.91 | 233.05 |
| 100 day SMA | 239.24 | 239.31 | 239.4 |
| 150 day SMA | 242.39 | 242.45 | 242.55 |
| 200 day SMA | 244.74 | 244.71 | 244.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.