Login or Join
HomepageDspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf
Strong Daily Stock price targets for Dspq50etf 543438 are 23.67 and 23.75
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.81 |
Daily price and volume Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.72 (1.37%) | 23.77 | 23.69 - 23.77 | 0.0252 times | Mon 05 October 2026 | 23.40 (0%) | 23.07 | 23.07 - 24.51 | 2.3061 times | Thu 01 October 2026 | 23.40 (-2.5%) | 23.84 | 23.17 - 23.84 | 0.6335 times | Tue 29 September 2026 | 24.00 (-3.15%) | 23.82 | 23.70 - 24.06 | 2.7049 times | Mon 28 September 2026 | 24.78 (2.19%) | 24.00 | 23.91 - 24.79 | 2.8575 times | Fri 25 September 2026 | 24.25 (0%) | 24.18 | 24.03 - 24.25 | 0.754 times | Thu 24 September 2026 | 24.25 (-2.49%) | 24.34 | 24.20 - 24.75 | 0.4253 times | Wed 23 September 2026 | 24.87 (2.14%) | 24.46 | 24.34 - 24.87 | 0.1966 times | Tue 22 September 2026 | 24.35 (-0.12%) | 24.52 | 24.35 - 24.52 | 0.0374 times | Mon 21 September 2026 | 24.38 (-0.04%) | 24.19 | 24.15 - 24.55 | 0.0595 times | Fri 18 September 2026 | 24.39 (1.33%) | 24.35 | 24.21 - 24.39 | 0.0444 times |
Weekly price and charts Dspq50etf
Strong weekly Stock price targets for Dspq50etf 543438 are 23.4 and 24.84
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.72 (1.37%) | 23.07 | 23.07 - 24.51 | 0.4088 times | Thu 01 October 2026 | 23.40 (-3.51%) | 24.00 | 23.17 - 24.79 | 1.0866 times | Fri 25 September 2026 | 24.25 (-0.57%) | 24.19 | 24.03 - 24.87 | 0.2583 times | Fri 18 September 2026 | 24.39 (0.16%) | 24.49 | 23.83 - 24.52 | 0.4453 times | Fri 11 September 2026 | 24.35 (-2.29%) | 25.01 | 24.14 - 25.01 | 0.1497 times | Fri 04 September 2026 | 24.92 (-2.39%) | 25.35 | 24.89 - 26.08 | 0.3541 times | Fri 28 August 2026 | 25.53 (-0.12%) | 25.30 | 25.27 - 25.80 | 0.5586 times | Fri 21 August 2026 | 25.56 (-0.54%) | 25.58 | 25.43 - 25.99 | 0.7015 times | Fri 14 August 2026 | 25.70 (0.12%) | 25.67 | 25.54 - 25.82 | 1.7322 times | Fri 07 August 2026 | 25.67 (1.62%) | 24.62 | 24.62 - 25.75 | 4.3049 times | Fri 31 July 2026 | 25.26 (1.61%) | 24.44 | 24.44 - 25.30 | 0.3612 times |
Monthly price and charts Dspq50etf
Strong monthly Stock price targets for Dspq50etf 543438 are 22.68 and 24.12
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.72 (-1.17%) | 23.84 | 23.07 - 24.51 | 0.3238 times | Tue 29 September 2026 | 24.00 (-5.21%) | 26.08 | 23.70 - 26.08 | 1.3516 times | Mon 31 August 2026 | 25.32 (0.24%) | 24.62 | 24.62 - 25.99 | 4.5522 times | Fri 31 July 2026 | 25.26 (-89.73%) | 247.03 | 24.25 - 252.00 | 2.3017 times | Tue 30 June 2026 | 246.00 (0.4%) | 245.66 | 239.05 - 255.30 | 0.168 times | Fri 29 May 2026 | 245.01 (2.25%) | 245.62 | 236.95 - 248.22 | 0.1249 times | Thu 30 April 2026 | 239.63 (12.08%) | 220.68 | 213.25 - 251.60 | 0.6925 times | Mon 30 March 2026 | 213.80 (-11.23%) | 239.58 | 213.11 - 239.75 | 0.3218 times | Fri 27 February 2026 | 240.86 (1.33%) | 234.08 | 231.78 - 245.51 | 0.0973 times | Fri 30 January 2026 | 237.69 (-3.62%) | 249.10 | 232.89 - 249.10 | 0.0662 times | Fri 26 December 2025 | 246.63 (-1.35%) | 247.50 | 241.07 - 250.00 | 0.0524 times |
Indicator Analysis of Dspq50etf
Please login to view indicator analysis. or View indicator analysis of Dspq50etf 543438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.95 |
| 100 day DMA | 114.95 |
| 150 day DMA | 154.08 |
| 200 day DMA | 177.36 |
EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.81 | 24.02 |
| 12 day EMA | 24.08 | 24.14 | 24.27 |
| 20 day EMA | 24.3 | 24.36 | 24.46 |
| 35 day EMA | 24.56 | 24.61 | 24.68 |
| 50 day EMA | 24.83 | 24.88 | 24.94 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.97 | 24.14 |
| 12 day SMA | 24.16 | 24.18 | 24.24 |
| 20 day SMA | 24.3 | 24.37 | 24.45 |
| 35 day SMA | 24.81 | 24.86 | 24.92 |
| 50 day SMA | 24.95 | 24.97 | 25 |
| 100 day SMA | 114.95 | 117.1 | 119.27 |
| 150 day SMA | 154.08 | 155.53 | 157 |
| 200 day SMA | 177.36 | 178.48 | 179.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.