Dspq50etf 543438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspq50etf 543438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspq50etf Strong Daily Stock price targets for Dspq50etf 543438 are 250.77 and 251.61 | Daily Target 1 | 250.1 | | Daily Target 2 | 250.59 | | Daily Target 3 | 250.94 | | Daily Target 4 | 251.43 | | Daily Target 5 | 251.78 |
Daily price and volume Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
251.08 (-0.37%) |
250.45 |
250.45 - 251.29 |
1.5078 times |
Thu 13 November 2025 |
252.00 (1.04%) |
252.00 |
252.00 - 252.00 |
0.0349 times |
Tue 11 November 2025 |
249.40 (0.35%) |
248.68 |
247.97 - 249.40 |
0.0959 times |
Mon 10 November 2025 |
248.52 (0.68%) |
247.61 |
247.61 - 248.52 |
0.0116 times |
Fri 07 November 2025 |
246.84 (-0.64%) |
244.96 |
244.96 - 246.84 |
0.2179 times |
Thu 06 November 2025 |
248.42 (0.22%) |
248.42 |
248.42 - 248.42 |
0.0174 times |
Tue 04 November 2025 |
247.87 (-0.87%) |
250.06 |
247.87 - 250.06 |
0.1627 times |
Mon 03 November 2025 |
250.05 (0.87%) |
250.05 |
250.05 - 250.05 |
0.2179 times |
Fri 31 October 2025 |
247.89 (-0.53%) |
250.52 |
247.75 - 250.52 |
2.8995 times |
Tue 28 October 2025 |
249.22 (-0.56%) |
252.02 |
249.22 - 252.02 |
4.8344 times |
Thu 23 October 2025 |
250.63 (1.06%) |
251.12 |
250.63 - 251.12 |
0.8425 times |
Weekly price and charts Dspq50etf Strong weekly Stock price targets for Dspq50etf 543438 are 249.35 and 253.74 | Weekly Target 1 | 245.84 | | Weekly Target 2 | 248.46 | | Weekly Target 3 | 250.23 | | Weekly Target 4 | 252.85 | | Weekly Target 5 | 254.62 |
Weekly price and volumes for Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
251.08 (1.72%) |
247.61 |
247.61 - 252.00 |
0.2687 times |
Fri 07 November 2025 |
246.84 (-0.42%) |
250.05 |
244.96 - 250.06 |
0.1003 times |
Fri 31 October 2025 |
247.89 (-1.09%) |
252.02 |
247.75 - 252.02 |
1.2595 times |
Thu 23 October 2025 |
250.63 (0.14%) |
248.90 |
248.00 - 251.12 |
0.1623 times |
Fri 10 October 2025 |
250.29 (1.48%) |
247.77 |
247.77 - 250.29 |
0.3515 times |
Fri 03 October 2025 |
246.65 (1.14%) |
243.88 |
241.87 - 246.65 |
1.5679 times |
Fri 26 September 2025 |
243.88 (-4.87%) |
254.28 |
243.42 - 254.90 |
2.3557 times |
Fri 19 September 2025 |
256.36 (1.36%) |
252.97 |
251.70 - 256.89 |
0.6922 times |
Fri 12 September 2025 |
252.93 (2.25%) |
246.69 |
246.69 - 253.35 |
0.2981 times |
Fri 05 September 2025 |
247.37 (1.61%) |
243.99 |
243.46 - 250.43 |
2.9438 times |
Fri 29 August 2025 |
243.46 (-2.54%) |
250.70 |
243.36 - 251.67 |
1.5873 times |
Monthly price and charts Dspq50etf Strong monthly Stock price targets for Dspq50etf 543438 are 248.02 and 255.06 | Monthly Target 1 | 242.31 | | Monthly Target 2 | 246.69 | | Monthly Target 3 | 249.34666666667 | | Monthly Target 4 | 253.73 | | Monthly Target 5 | 256.39 |
Monthly price and volumes Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
251.08 (1.29%) |
250.05 |
244.96 - 252.00 |
0.0729 times |
Fri 31 October 2025 |
247.89 (2.16%) |
243.19 |
243.05 - 252.02 |
0.4231 times |
Tue 30 September 2025 |
242.64 (-0.34%) |
243.99 |
241.87 - 256.89 |
1.4798 times |
Fri 29 August 2025 |
243.46 (-3.02%) |
250.57 |
242.69 - 251.75 |
1.8779 times |
Thu 31 July 2025 |
251.04 (-2.19%) |
257.34 |
248.00 - 259.06 |
0.9587 times |
Mon 30 June 2025 |
256.65 (3%) |
249.18 |
246.79 - 256.65 |
0.3534 times |
Fri 30 May 2025 |
249.18 (6.78%) |
233.36 |
221.52 - 249.70 |
2.628 times |
Wed 30 April 2025 |
233.36 (4.11%) |
224.15 |
210.63 - 235.67 |
0.9221 times |
Fri 28 March 2025 |
224.15 (6.41%) |
206.94 |
206.46 - 227.51 |
0.8367 times |
Fri 28 February 2025 |
210.65 (-10.46%) |
233.56 |
208.00 - 235.76 |
0.4474 times |
Fri 31 January 2025 |
235.25 (-5.82%) |
249.30 |
224.00 - 252.82 |
1.7592 times |
DMA SMA EMA moving averages of Dspq50etf 543438
DMA (daily moving average) of Dspq50etf 543438
| DMA period | DMA value | | 5 day DMA | 249.57 | | 12 day DMA | 249.16 | | 20 day DMA | 248.37 | | 35 day DMA | 249.55 | | 50 day DMA | 248.99 | | 100 day DMA | 250.67 | | 150 day DMA | 242.95 | | 200 day DMA | 242.52 | EMA (exponential moving average) of Dspq50etf 543438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.18 | 249.73 | 248.59 | | 12 day EMA | 249.38 | 249.07 | 248.54 | | 20 day EMA | 249.12 | 248.91 | 248.59 | | 35 day EMA | 248.82 | 248.69 | 248.49 | | 50 day EMA | 248.82 | 248.73 | 248.6 |
SMA (simple moving average) of Dspq50etf 543438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.57 | 249.04 | 248.21 | | 12 day SMA | 249.16 | 248.95 | 248.8 | | 20 day SMA | 248.37 | 248.03 | 247.62 | | 35 day SMA | 249.55 | 249.44 | 249.34 | | 50 day SMA | 248.99 | 248.84 | 248.69 | | 100 day SMA | 250.67 | 250.66 | 250.62 | | 150 day SMA | 242.95 | 242.74 | 242.5 | | 200 day SMA | 242.52 | 242.5 | 242.48 |
|
|
