Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 133.49 and 134.35

Daily Target 1132.77
Daily Target 2133.35
Daily Target 3133.63333333333
Daily Target 4134.21
Daily Target 5134.49

Daily price and volume Nq

Date Closing Open Range Volume
Fri 08 May 2026 133.92 (2.5%) 133.92 133.06 - 133.92 0.5 times
Thu 07 May 2026 130.65 (1.44%) 130.65 130.65 - 130.65 0.1129 times
Wed 06 May 2026 128.80 (2.1%) 128.80 128.80 - 128.80 0.1703 times
Tue 05 May 2026 126.15 (1.86%) 126.15 126.15 - 126.15 0.5405 times
Mon 04 May 2026 123.85 (0.63%) 123.85 123.85 - 123.85 0.3088 times
Thu 30 April 2026 123.08 (-1.64%) 123.08 123.08 - 123.08 0.1694 times
Wed 29 April 2026 125.13 (-1.08%) 125.13 125.00 - 125.13 0.5127 times
Tue 28 April 2026 126.50 (0.42%) 126.50 126.40 - 126.50 1.3644 times
Mon 27 April 2026 125.97 (-0.56%) 126.08 123.01 - 126.08 6.1342 times
Fri 24 April 2026 126.68 (0.81%) 126.50 126.50 - 126.68 0.1866 times
Thu 23 April 2026 125.66 (-0.29%) 125.66 125.66 - 125.66 0.1378 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 128.89 and 138.96

Weekly Target 1120.49
Weekly Target 2127.21
Weekly Target 3130.56333333333
Weekly Target 4137.28
Weekly Target 5140.63

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 08 May 2026 133.92 (8.81%) 123.85 123.85 - 133.92 0.1742 times
Thu 30 April 2026 123.08 (-2.84%) 126.08 123.01 - 126.50 0.8731 times
Fri 24 April 2026 126.68 (3.22%) 123.24 123.24 - 126.68 0.3941 times
Fri 17 April 2026 122.73 (6.69%) 116.12 110.45 - 122.73 0.8019 times
Fri 10 April 2026 115.03 (5.22%) 106.58 105.20 - 115.03 1.0583 times
Thu 02 April 2026 109.32 (8.31%) 103.45 98.55 - 109.32 2.0695 times
Fri 27 March 2026 100.93 (5.66%) 95.08 91.92 - 102.68 1.3431 times
Fri 20 March 2026 95.52 (0.17%) 95.36 92.84 - 96.63 1.0767 times
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.7061 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.5029 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.5017 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 128.89 and 138.96

Monthly Target 1120.49
Monthly Target 2127.21
Monthly Target 3130.56333333333
Monthly Target 4137.28
Monthly Target 5140.63

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 08 May 2026 133.92 (8.81%) 123.85 123.85 - 133.92 0.0268 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.7532 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.758 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4814 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 1.0068 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.7485 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9981 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.7248 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.7675 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.7349 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.9249 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 128.67
12 day DMA 126.87
20 day DMA 123.69
35 day DMA 113.92
50 day DMA 108.89
100 day DMA 104.08
150 day DMA 102.49
200 day DMA 97.52

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79127.72126.26
12 day EMA126.46125.11124.1
20 day EMA122.85121.69120.75
35 day EMA116.82115.81114.94
50 day EMA110.1109.13108.25

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA128.67126.51125.4
12 day SMA126.87126.11125.49
20 day SMA123.69122.57121.61
35 day SMA113.92112.82111.88
50 day SMA108.89108.19107.57
100 day SMA104.08103.73103.42
150 day SMA102.49102.2101.93
200 day SMA97.5297.2296.95
Back to top | Use Dark Theme