Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 95.38 and 98.97

Daily Target 192.52
Daily Target 294.64
Daily Target 396.113333333333
Daily Target 498.23
Daily Target 599.7

Daily price and volume Nq

Date Closing Open Range Volume
Tue 24 March 2026 96.75 (4.74%) 95.00 94.00 - 97.59 1.2117 times
Mon 23 March 2026 92.37 (-3.3%) 95.08 91.92 - 96.66 1.4767 times
Fri 20 March 2026 95.52 (0.36%) 94.75 94.75 - 96.47 0.48 times
Thu 19 March 2026 95.18 (-0.4%) 94.88 94.52 - 95.83 0.6589 times
Wed 18 March 2026 95.56 (0.92%) 94.65 94.55 - 96.29 0.2704 times
Tue 17 March 2026 94.69 (0.33%) 94.57 94.50 - 95.14 0.2974 times
Mon 16 March 2026 94.38 (-1.03%) 95.36 92.84 - 96.63 3.7634 times
Fri 13 March 2026 95.36 (-2.38%) 97.90 94.73 - 97.90 0.759 times
Thu 12 March 2026 97.68 (2.09%) 96.00 95.15 - 98.42 0.4215 times
Wed 11 March 2026 95.68 (-0.08%) 94.55 94.55 - 97.08 0.6609 times
Tue 10 March 2026 95.76 (1.17%) 94.65 94.37 - 96.54 0.4921 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 94.34 and 100.01

Weekly Target 189.75
Weekly Target 293.25
Weekly Target 395.42
Weekly Target 498.92
Weekly Target 5101.09

Weekly price and volumes for Nq

Date Closing Open Range Volume
Tue 24 March 2026 96.75 (1.29%) 95.08 91.92 - 97.59 0.5232 times
Fri 20 March 2026 95.52 (0.17%) 95.36 92.84 - 96.63 1.0645 times
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.6981 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.4859 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.496 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.3487 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.7578 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.4919 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.2932 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.8407 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.3212 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 90.5 and 98.18

Monthly Target 188.41
Monthly Target 292.58
Monthly Target 396.09
Monthly Target 4100.26
Monthly Target 5103.77

Monthly price and volumes Nq

Date Closing Open Range Volume
Tue 24 March 2026 96.75 (-2.16%) 98.10 91.92 - 99.60 0.5476 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4493 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9396 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.6986 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9316 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.6098 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.5829 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.6859 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8632 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.6915 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.2416 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 95.08
12 day DMA 95.3
20 day DMA 96.19
35 day DMA 97.5
50 day DMA 98.07
100 day DMA 98.49
150 day DMA 96.33
200 day DMA 91.4

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1694.3795.37
12 day EMA95.595.2795.8
20 day EMA96.196.0396.41
35 day EMA96.9496.9597.22
50 day EMA97.8697.9198.14

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0894.6695.07
12 day SMA95.395.2695.49
20 day SMA96.1996.396.63
35 day SMA97.597.5397.73
50 day SMA98.0798.1398.28
100 day SMA98.4998.5398.63
150 day SMA96.3396.2296.14
200 day SMA91.491.2891.19
Back to top | Use Dark Theme