Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 81.54 and 83.78 | Daily Target 1 | 79.72 | | Daily Target 2 | 81.11 | | Daily Target 3 | 81.963333333333 | | Daily Target 4 | 83.35 | | Daily Target 5 | 84.2 |
Daily price and volume Nq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.49 (1.43%) |
81.73 |
80.58 - 82.82 |
3.3369 times |
Thu 28 August 2025 |
81.33 (1.28%) |
80.03 |
80.03 - 81.87 |
0.5233 times |
Tue 26 August 2025 |
80.30 (-0.12%) |
81.00 |
79.69 - 81.00 |
1.1858 times |
Mon 25 August 2025 |
80.40 (0.76%) |
80.44 |
80.20 - 80.76 |
0.2748 times |
Fri 22 August 2025 |
79.79 (-0.46%) |
80.52 |
79.76 - 80.52 |
0.3148 times |
Thu 21 August 2025 |
80.16 (0.26%) |
80.54 |
79.13 - 81.00 |
2.0339 times |
Wed 20 August 2025 |
79.95 (-0.21%) |
80.39 |
78.96 - 80.39 |
0.2392 times |
Tue 19 August 2025 |
80.12 (0.1%) |
80.36 |
79.90 - 80.36 |
0.4761 times |
Mon 18 August 2025 |
80.04 (0.09%) |
79.90 |
79.90 - 81.27 |
1.0009 times |
Thu 14 August 2025 |
79.97 (0.06%) |
79.64 |
79.64 - 80.85 |
0.6144 times |
Wed 13 August 2025 |
79.92 (-0.1%) |
80.20 |
79.68 - 80.73 |
2.3462 times |
Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 81.09 and 84.22 | Weekly Target 1 | 78.54 | | Weekly Target 2 | 80.51 | | Weekly Target 3 | 81.666666666667 | | Weekly Target 4 | 83.64 | | Weekly Target 5 | 84.8 |
Weekly price and volumes for Nq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.49 (3.38%) |
80.44 |
79.69 - 82.82 |
0.6335 times |
Fri 22 August 2025 |
79.79 (-0.23%) |
79.90 |
78.96 - 81.27 |
0.484 times |
Thu 14 August 2025 |
79.97 (0.33%) |
80.10 |
79.15 - 80.85 |
0.6285 times |
Fri 08 August 2025 |
79.71 (0.42%) |
79.36 |
77.40 - 81.27 |
1.4394 times |
Fri 01 August 2025 |
79.38 (2.37%) |
76.98 |
76.98 - 80.56 |
1.3557 times |
Fri 25 July 2025 |
77.54 (0.28%) |
77.70 |
77.16 - 79.50 |
0.8428 times |
Fri 18 July 2025 |
77.32 (1.38%) |
76.32 |
74.57 - 77.56 |
1.386 times |
Fri 11 July 2025 |
76.27 (-0.4%) |
78.09 |
75.94 - 79.33 |
0.7469 times |
Fri 04 July 2025 |
76.58 (2.05%) |
74.46 |
74.29 - 76.80 |
1.3917 times |
Fri 27 June 2025 |
75.04 (2.05%) |
72.74 |
72.30 - 75.29 |
1.0914 times |
Thu 19 June 2025 |
73.53 (-0.19%) |
73.67 |
72.30 - 74.62 |
0.3305 times |
Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 79.95 and 85.37 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 78.99 | | Monthly Target 3 | 80.903333333333 | | Monthly Target 4 | 84.41 | | Monthly Target 5 | 86.32 |
Monthly price and volumes Nq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.49 (3.9%) |
80.14 |
77.40 - 82.82 |
0.6002 times |
Thu 31 July 2025 |
79.39 (5.36%) |
75.50 |
74.57 - 79.68 |
0.7553 times |
Mon 30 June 2025 |
75.35 (2.39%) |
74.21 |
72.30 - 76.48 |
0.605 times |
Fri 30 May 2025 |
73.59 (4.56%) |
71.00 |
69.04 - 76.13 |
1.0864 times |
Wed 30 April 2025 |
70.38 (-11.69%) |
78.85 |
63.99 - 81.50 |
2.0565 times |
Fri 28 March 2025 |
79.70 (-2.22%) |
83.78 |
71.72 - 87.00 |
0.8025 times |
Fri 28 February 2025 |
81.51 (-7.45%) |
89.40 |
80.80 - 93.32 |
0.4258 times |
Fri 31 January 2025 |
88.07 (3.62%) |
86.52 |
80.50 - 91.51 |
0.8885 times |
Tue 31 December 2024 |
84.99 (13.74%) |
75.84 |
74.89 - 90.00 |
1.7436 times |
Fri 29 November 2024 |
74.72 (13.61%) |
65.50 |
63.90 - 74.96 |
1.0361 times |
Thu 31 October 2024 |
65.77 (2.83%) |
64.90 |
62.03 - 67.79 |
1.8999 times |
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value | | 5 day DMA | 80.86 | | 12 day DMA | 80.37 | | 20 day DMA | 80.15 | | 35 day DMA | 78.92 | | 50 day DMA | 77.83 | | 100 day DMA | 75.07 | | 150 day DMA | 78.8 | | 200 day DMA | 78.5 | EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.2 | 80.56 | 80.17 | | 12 day EMA | 80.53 | 80.17 | 79.96 | | 20 day EMA | 79.97 | 79.71 | 79.54 | | 35 day EMA | 78.92 | 78.71 | 78.56 | | 50 day EMA | 77.83 | 77.64 | 77.49 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.86 | 80.4 | 80.12 | | 12 day SMA | 80.37 | 80.15 | 80.02 | | 20 day SMA | 80.15 | 79.99 | 79.83 | | 35 day SMA | 78.92 | 78.76 | 78.62 | | 50 day SMA | 77.83 | 77.67 | 77.52 | | 100 day SMA | 75.07 | 75.06 | 75.07 | | 150 day SMA | 78.8 | 78.79 | 78.82 | | 200 day SMA | 78.5 | 78.42 | 78.35 |
|
|
