Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 97.4 and 100.43 | Daily Target 1 | 94.9 | | Daily Target 2 | 96.86 | | Daily Target 3 | 97.933333333333 | | Daily Target 4 | 99.89 | | Daily Target 5 | 100.96 |
Daily price and volume Nq
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
98.81 (1.17%) |
95.98 |
95.98 - 99.01 |
0.6102 times |
Tue 18 November 2025 |
97.67 (-1.37%) |
100.48 |
95.50 - 100.48 |
0.9305 times |
Mon 17 November 2025 |
99.03 (-0.59%) |
101.34 |
98.56 - 101.34 |
0.6541 times |
Fri 14 November 2025 |
99.62 (0.13%) |
100.58 |
98.44 - 100.72 |
0.6141 times |
Thu 13 November 2025 |
99.49 (-0.14%) |
101.27 |
98.78 - 101.27 |
0.6481 times |
Wed 12 November 2025 |
99.63 (0.66%) |
100.46 |
97.99 - 100.46 |
0.4688 times |
Tue 11 November 2025 |
98.98 (-0.41%) |
100.94 |
98.50 - 100.94 |
1.1323 times |
Mon 10 November 2025 |
99.39 (4.7%) |
97.33 |
94.94 - 101.00 |
0.972 times |
Fri 07 November 2025 |
94.93 (-1.57%) |
97.74 |
93.20 - 97.74 |
1.5598 times |
Thu 06 November 2025 |
96.44 (-1.12%) |
98.99 |
96.10 - 98.99 |
2.4101 times |
Tue 04 November 2025 |
97.53 (-3.59%) |
102.67 |
96.60 - 102.67 |
2.2704 times |
Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 94.24 and 100.08 | Weekly Target 1 | 92.71 | | Weekly Target 2 | 95.76 | | Weekly Target 3 | 98.55 | | Weekly Target 4 | 101.6 | | Weekly Target 5 | 104.39 |
Weekly price and volumes for Nq
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
98.81 (-0.81%) |
101.34 |
95.50 - 101.34 |
0.2819 times |
Fri 14 November 2025 |
99.62 (4.94%) |
97.33 |
94.94 - 101.27 |
0.4926 times |
Fri 07 November 2025 |
94.93 (-4.96%) |
102.43 |
93.20 - 102.67 |
0.97 times |
Fri 31 October 2025 |
99.88 (-0.73%) |
101.48 |
98.33 - 104.04 |
0.5136 times |
Thu 23 October 2025 |
100.61 (0.43%) |
101.24 |
99.87 - 101.84 |
0.2058 times |
Fri 17 October 2025 |
100.18 (-2.85%) |
104.14 |
97.43 - 104.14 |
0.7168 times |
Fri 10 October 2025 |
103.12 (0.79%) |
102.97 |
100.25 - 104.31 |
1.581 times |
Fri 03 October 2025 |
102.31 (11.19%) |
93.16 |
92.16 - 102.69 |
2.8642 times |
Fri 26 September 2025 |
92.01 (2.74%) |
89.49 |
88.94 - 92.99 |
1.3446 times |
Fri 19 September 2025 |
89.56 (-0.51%) |
90.93 |
88.66 - 91.42 |
1.0294 times |
Fri 12 September 2025 |
90.02 (2.1%) |
88.22 |
86.96 - 95.00 |
1.5983 times |
Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 91.27 and 100.74 | Monthly Target 1 | 88.76 | | Monthly Target 2 | 93.78 | | Monthly Target 3 | 98.226666666667 | | Monthly Target 4 | 103.25 | | Monthly Target 5 | 107.7 |
Monthly price and volumes Nq
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
98.81 (-1.07%) |
102.43 |
93.20 - 102.67 |
0.5892 times |
Fri 31 October 2025 |
99.88 (2.55%) |
98.29 |
97.43 - 104.31 |
1.3255 times |
Tue 30 September 2025 |
97.40 (18.07%) |
81.99 |
81.50 - 101.30 |
2.1268 times |
Fri 29 August 2025 |
82.49 (3.9%) |
80.14 |
77.40 - 82.82 |
0.5648 times |
Thu 31 July 2025 |
79.39 (5.36%) |
75.50 |
74.57 - 79.68 |
0.7108 times |
Mon 30 June 2025 |
75.35 (2.39%) |
74.21 |
72.30 - 76.48 |
0.5694 times |
Fri 30 May 2025 |
73.59 (4.56%) |
71.00 |
69.04 - 76.13 |
1.0224 times |
Wed 30 April 2025 |
70.38 (-11.69%) |
78.85 |
63.99 - 81.50 |
1.9353 times |
Fri 28 March 2025 |
79.70 (-2.22%) |
83.78 |
71.72 - 87.00 |
0.7552 times |
Fri 28 February 2025 |
81.51 (-7.45%) |
89.40 |
80.80 - 93.32 |
0.4007 times |
Fri 31 January 2025 |
88.07 (3.62%) |
86.52 |
80.50 - 91.51 |
0.8362 times |
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value | | 5 day DMA | 98.92 | | 12 day DMA | 98.56 | | 20 day DMA | 99.42 | | 35 day DMA | 99.83 | | 50 day DMA | 96.82 | | 100 day DMA | 87.76 | | 150 day DMA | 82.58 | | 200 day DMA | 83.29 | EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.71 | 98.66 | 99.15 | | 12 day EMA | 98.9 | 98.92 | 99.15 | | 20 day EMA | 98.88 | 98.89 | 99.02 | | 35 day EMA | 97.37 | 97.28 | 97.26 | | 50 day EMA | 95.98 | 95.86 | 95.79 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.92 | 99.09 | 99.35 | | 12 day SMA | 98.56 | 98.65 | 98.81 | | 20 day SMA | 99.42 | 99.49 | 99.65 | | 35 day SMA | 99.83 | 99.58 | 99.37 | | 50 day SMA | 96.82 | 96.54 | 96.28 | | 100 day SMA | 87.76 | 87.51 | 87.26 | | 150 day SMA | 82.58 | 82.38 | 82.23 | | 200 day SMA | 83.29 | 83.24 | 83.18 |
|
|
