Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 80.98 and 87.91 | Daily Target 1 | 75.39 | | Daily Target 2 | 79.63 | | Daily Target 3 | 82.316666666667 | | Daily Target 4 | 86.56 | | Daily Target 5 | 89.25 |
Daily price and volume Nq
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
83.88 (7.93%) |
78.12 |
78.07 - 85.00 |
0.6003 times |
Mon 02 December 2024 |
77.72 (4.01%) |
75.84 |
74.89 - 78.39 |
1.6767 times |
Fri 29 November 2024 |
74.72 (3.18%) |
72.79 |
72.48 - 74.96 |
1.2152 times |
Thu 28 November 2024 |
72.42 (-0.88%) |
73.40 |
71.49 - 73.40 |
0.6307 times |
Wed 27 November 2024 |
73.06 (2.6%) |
72.00 |
71.29 - 73.39 |
3.0785 times |
Tue 26 November 2024 |
71.21 (-0.32%) |
71.92 |
70.63 - 72.17 |
0.6033 times |
Mon 25 November 2024 |
71.44 (0.34%) |
71.00 |
70.95 - 72.71 |
0.6735 times |
Fri 22 November 2024 |
71.20 (1.06%) |
70.05 |
70.05 - 71.43 |
0.0744 times |
Thu 21 November 2024 |
70.45 (1.6%) |
70.72 |
69.03 - 70.73 |
1.1085 times |
Tue 19 November 2024 |
69.34 (1.26%) |
69.99 |
69.11 - 69.99 |
0.3389 times |
Mon 18 November 2024 |
68.48 (-1.58%) |
70.97 |
68.00 - 70.97 |
0.3905 times |
Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 79.39 and 89.5 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 77.51 | | Weekly Target 3 | 81.256666666667 | | Weekly Target 4 | 87.62 | | Weekly Target 5 | 91.37 |
Weekly price and volumes for Nq
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
83.88 (12.26%) |
75.84 |
74.89 - 85.00 |
0.4378 times |
Fri 29 November 2024 |
74.72 (4.94%) |
71.00 |
70.63 - 74.96 |
1.1924 times |
Fri 22 November 2024 |
71.20 (2.33%) |
70.97 |
68.00 - 71.43 |
0.3677 times |
Thu 14 November 2024 |
69.58 (0.58%) |
69.51 |
69.03 - 73.03 |
0.9237 times |
Fri 08 November 2024 |
69.18 (5.6%) |
66.88 |
63.90 - 69.50 |
0.7988 times |
Fri 01 November 2024 |
65.51 (-0.26%) |
66.15 |
64.18 - 67.79 |
0.9046 times |
Fri 25 October 2024 |
65.68 (3.91%) |
63.98 |
63.10 - 67.00 |
4.5082 times |
Fri 18 October 2024 |
63.21 (-0.14%) |
63.01 |
62.53 - 64.20 |
0.2319 times |
Fri 11 October 2024 |
63.30 (0.3%) |
63.98 |
62.03 - 64.04 |
0.1495 times |
Thu 03 October 2024 |
63.11 (-0.94%) |
64.42 |
62.61 - 64.90 |
0.4854 times |
Fri 27 September 2024 |
63.71 (1.92%) |
61.53 |
61.26 - 65.00 |
3.0116 times |
Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 79.39 and 89.5 | Monthly Target 1 | 71.15 | | Monthly Target 2 | 77.51 | | Monthly Target 3 | 81.256666666667 | | Monthly Target 4 | 87.62 | | Monthly Target 5 | 91.37 |
Monthly price and volumes Nq
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
83.88 (12.26%) |
75.84 |
74.89 - 85.00 |
0.1824 times |
Fri 29 November 2024 |
74.72 (13.61%) |
65.50 |
63.90 - 74.96 |
1.369 times |
Thu 31 October 2024 |
65.77 (2.83%) |
64.90 |
62.03 - 67.79 |
2.5102 times |
Mon 30 September 2024 |
63.96 (1.62%) |
63.10 |
60.61 - 65.00 |
1.7337 times |
Fri 30 August 2024 |
62.94 (-1.66%) |
65.99 |
58.00 - 65.99 |
2.2509 times |
Wed 31 July 2024 |
64.00 (-2.75%) |
66.04 |
62.00 - 92.40 |
1.2917 times |
Fri 28 June 2024 |
65.81 (4.31%) |
63.09 |
62.41 - 67.13 |
0.1495 times |
Fri 31 May 2024 |
63.09 (1.73%) |
63.26 |
60.52 - 66.24 |
0.1127 times |
Tue 30 April 2024 |
62.02 (-0.03%) |
62.04 |
60.11 - 63.94 |
0.3033 times |
Thu 28 March 2024 |
62.04 (6.56%) |
58.83 |
58.30 - 63.00 |
0.0965 times |
Thu 29 February 2024 |
58.22 (1.52%) |
58.03 |
56.13 - 62.00 |
0.1311 times |
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value | | 5 day DMA | 76.36 | | 12 day DMA | 72.79 | | 20 day DMA | 71.07 | | 35 day DMA | 68.43 | | 50 day DMA | 66.8 | | 100 day DMA | 65.92 | | 150 day DMA | 65.21 | | 200 day DMA | 63.98 | EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.59 | 74.45 | 72.81 | | 12 day EMA | 74.06 | 72.27 | 71.28 | | 20 day EMA | 71.98 | 70.73 | 70 | | 35 day EMA | 69.52 | 68.67 | 68.14 | | 50 day EMA | 67.41 | 66.74 | 66.29 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.36 | 73.83 | 72.57 | | 12 day SMA | 72.79 | 71.66 | 71.19 | | 20 day SMA | 71.07 | 70.15 | 69.55 | | 35 day SMA | 68.43 | 67.84 | 67.43 | | 50 day SMA | 66.8 | 66.37 | 66.07 | | 100 day SMA | 65.92 | 65.75 | 65.65 | | 150 day SMA | 65.21 | 65.07 | 64.96 | | 200 day SMA | 63.98 | 63.85 | 63.76 |
|
|
