Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 150.15 and 150.15
| Daily Target 1 | 150.15 |
| Daily Target 2 | 150.15 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 150.15 |
| Daily Target 5 | 150.15 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.15 (1.02%) | 150.15 | 150.15 - 150.15 | 0.266 times | Thu 13 August 2026 | 148.63 (0.29%) | 148.63 | 148.63 - 148.63 | 0.7331 times | Wed 12 August 2026 | 148.20 (-0.48%) | 148.20 | 148.20 - 148.20 | 0.5385 times | Tue 11 August 2026 | 148.92 (2.89%) | 148.92 | 148.92 - 148.92 | 1.1236 times | Mon 10 August 2026 | 144.74 (0.32%) | 144.74 | 144.74 - 144.74 | 0.7947 times | Fri 07 August 2026 | 144.28 (-1.77%) | 144.28 | 144.28 - 144.28 | 0.1618 times | Thu 06 August 2026 | 146.88 (3.06%) | 144.56 | 144.56 - 146.88 | 5.6866 times | Wed 05 August 2026 | 142.52 (1.5%) | 142.52 | 142.52 - 142.52 | 0.0183 times | Tue 04 August 2026 | 140.42 (-0.1%) | 140.42 | 140.42 - 140.42 | 0.5339 times | Mon 03 August 2026 | 140.56 (2.18%) | 140.56 | 140.56 - 140.56 | 0.1435 times | Fri 31 July 2026 | 137.56 (-1.8%) | 137.56 | 137.56 - 137.56 | 3.767 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 147.45 and 152.86
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 146.54 |
| Weekly Target 3 | 148.34666666667 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 153.76 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.2598 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.492 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.6835 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.2 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 1.6957 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 0.4812 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.3385 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 1.9549 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.4677 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.4268 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.3019 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 145.29 and 155.02
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 143.66 |
| Monthly Target 3 | 146.90666666667 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.15 (9.15%) | 140.56 | 140.42 - 150.15 | 0.0826 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.3598 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.6901 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.245 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.3683 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.3771 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.8745 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.8291 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.36 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.8134 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 3.1337 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 144.41 |
| 20 day DMA | 143.18 |
| 35 day DMA | 143.87 |
| 50 day DMA | 143.72 |
| 100 day DMA | 132.99 |
| 150 day DMA | 121.49 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 147.16 | 146.42 |
| 12 day EMA | 145.84 | 145.06 | 144.41 |
| 20 day EMA | 144.76 | 144.19 | 143.72 |
| 35 day EMA | 144 | 143.64 | 143.35 |
| 50 day EMA | 144.02 | 143.77 | 143.57 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 146.95 | 146.6 |
| 12 day SMA | 144.41 | 143.63 | 142.98 |
| 20 day SMA | 143.18 | 142.82 | 142.57 |
| 35 day SMA | 143.87 | 143.76 | 143.64 |
| 50 day SMA | 143.72 | 143.61 | 143.52 |
| 100 day SMA | 132.99 | 132.43 | 131.89 |
| 150 day SMA | 121.49 | 121.15 | 120.82 |
| 200 day SMA | 115.89 | 115.64 | 115.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.