Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 145.03 and 145.03
| Daily Target 1 | 145.03 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 145.03 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 145.03 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.03 (0.45%) | 145.03 | 145.03 - 145.03 | 0.0498 times | Tue 30 June 2026 | 144.38 (0.01%) | 144.38 | 144.38 - 144.38 | 0.1852 times | Mon 29 June 2026 | 144.36 (0.4%) | 144.36 | 144.36 - 144.36 | 0.1896 times | Thu 25 June 2026 | 143.78 (-1.63%) | 143.78 | 143.78 - 143.78 | 0.0689 times | Wed 24 June 2026 | 146.16 (1.12%) | 145.98 | 144.26 - 146.16 | 2.0605 times | Tue 23 June 2026 | 144.54 (-0.01%) | 144.54 | 144.54 - 144.54 | 3.6248 times | Mon 22 June 2026 | 144.56 (1.6%) | 143.75 | 143.75 - 144.56 | 0.0627 times | Fri 19 June 2026 | 142.29 (-0.36%) | 142.29 | 142.29 - 142.29 | 3.1804 times | Thu 18 June 2026 | 142.81 (-1.31%) | 142.81 | 142.81 - 142.81 | 0.1896 times | Wed 17 June 2026 | 144.70 (1.24%) | 144.70 | 144.70 - 144.70 | 0.3884 times | Tue 16 June 2026 | 142.93 (-0.93%) | 142.93 | 142.93 - 142.93 | 0.5811 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 144.7 and 145.37
| Weekly Target 1 | 144.14 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 144.80666666667 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.03 (0.87%) | 144.36 | 144.36 - 145.03 | 0.1329 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 1.8199 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.2972 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.3283 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.2811 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.108 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.6852 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.8693 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.4123 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 2.0659 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.9325 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 145.03 and 145.03
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 145.03 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.03 (0.45%) | 145.03 | 145.03 - 145.03 | 0.0015 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.5437 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.193 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.078 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.0849 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.689 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.441 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.0714 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.4287 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 2.4688 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 3.9612 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 144.15 |
| 20 day DMA | 143.64 |
| 35 day DMA | 140.35 |
| 50 day DMA | 136.26 |
| 100 day DMA | 118.76 |
| 150 day DMA | 112.23 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.33 | 144.31 |
| 12 day EMA | 143.89 | 143.68 | 143.55 |
| 20 day EMA | 142.63 | 142.38 | 142.17 |
| 35 day EMA | 139.21 | 138.87 | 138.55 |
| 50 day EMA | 135.64 | 135.26 | 134.89 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 144.64 | 144.68 |
| 12 day SMA | 144.15 | 143.51 | 143.19 |
| 20 day SMA | 143.64 | 143.59 | 143.43 |
| 35 day SMA | 140.35 | 139.93 | 139.63 |
| 50 day SMA | 136.26 | 135.82 | 135.35 |
| 100 day SMA | 118.76 | 118.3 | 117.84 |
| 150 day SMA | 112.23 | 111.9 | 111.59 |
| 200 day SMA | 108.36 | 108.06 | 107.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.