Login or Join
HomepageNq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq
Strong Daily Stock price targets for Nq 543437 are 209.96 and 247.44
| Daily Target 1 | 181.79 |
| Daily Target 2 | 200.64 |
| Daily Target 3 | 219.27333333333 |
| Daily Target 4 | 238.12 |
| Daily Target 5 | 256.75 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 219.48 (9.5%) | 205.44 | 200.43 - 237.91 | 0.9274 times | Mon 05 October 2026 | 200.43 (3.58%) | 188.67 | 188.67 - 203.96 | 0.2817 times | Thu 01 October 2026 | 193.51 (2.76%) | 199.34 | 191.38 - 202.12 | 0.1525 times | Tue 29 September 2026 | 188.32 (-0.25%) | 184.08 | 182.00 - 192.00 | 0.3422 times | Mon 28 September 2026 | 188.80 (-12.12%) | 209.46 | 185.21 - 221.00 | 0.7901 times | Fri 25 September 2026 | 214.84 (3.32%) | 214.33 | 212.10 - 239.13 | 0.631 times | Thu 24 September 2026 | 207.94 (2.57%) | 207.78 | 164.31 - 239.61 | 1.8595 times | Wed 23 September 2026 | 202.72 (-20%) | 259.73 | 202.72 - 259.73 | 1.5928 times | Tue 22 September 2026 | 253.40 (-20%) | 285.07 | 253.40 - 316.74 | 0.5879 times | Mon 21 September 2026 | 316.74 (-20%) | 425.00 | 316.74 - 469.87 | 2.835 times | Fri 18 September 2026 | 395.92 (20%) | 350.00 | 338.18 - 395.92 | 0.7201 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 204.08 and 253.32
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 215.35333333333 |
| Weekly Target 4 | 242.04 |
| Weekly Target 5 | 264.59 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 219.48 (13.42%) | 188.67 | 188.67 - 237.91 | 0.8136 times | Thu 01 October 2026 | 193.51 (-9.93%) | 209.46 | 182.00 - 221.00 | 0.8646 times | Fri 25 September 2026 | 214.84 (-45.74%) | 425.00 | 164.31 - 469.87 | 5.0512 times | Fri 18 September 2026 | 395.92 (83.14%) | 221.59 | 218.35 - 395.92 | 1.6014 times | Fri 11 September 2026 | 216.19 (52.32%) | 156.12 | 146.00 - 233.79 | 1.5996 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.0059 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0143 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0116 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.013 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.0246 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.0342 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 204.08 and 253.32
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 215.35333333333 |
| Monthly Target 4 | 242.04 |
| Monthly Target 5 | 264.59 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 219.48 (16.55%) | 199.34 | 188.67 - 237.91 | 0.701 times | Tue 29 September 2026 | 188.32 (27.21%) | 145.12 | 141.73 - 469.87 | 6.8993 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.0499 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.1254 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.2404 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.0854 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.4768 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.4798 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.3047 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.6373 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.4739 times |
Indicator Analysis of Nq
Please login to view indicator analysis. or View indicator analysis of Nq 543437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 242.67 |
| 20 day DMA | 227.35 |
| 35 day DMA | 193.19 |
| 50 day DMA | 178.21 |
| 100 day DMA | 159.81 |
| 150 day DMA | 143.05 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.25 | 202.64 | 203.74 |
| 12 day EMA | 216.79 | 216.3 | 219.19 |
| 20 day EMA | 213.77 | 213.17 | 214.51 |
| 35 day EMA | 200.65 | 199.54 | 199.49 |
| 50 day EMA | 177.28 | 175.56 | 174.55 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 197.18 | 198.68 |
| 12 day SMA | 242.67 | 247.29 | 249.73 |
| 20 day SMA | 227.35 | 223.46 | 220.64 |
| 35 day SMA | 193.19 | 191.16 | 189.67 |
| 50 day SMA | 178.21 | 176.67 | 175.47 |
| 100 day SMA | 159.81 | 158.92 | 158.26 |
| 150 day SMA | 143.05 | 142.25 | 141.57 |
| 200 day SMA | 132.1 | 131.5 | 130.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.