Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nq Strong Daily Stock price targets for Nq 543437 are 73.63 and 74.64 | Daily Target 1 | 73.46 | | Daily Target 2 | 73.8 | | Daily Target 3 | 74.466666666667 | | Daily Target 4 | 74.81 | | Daily Target 5 | 75.48 |
Daily price and volume Nq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
74.15 (-1.05%) |
74.88 |
74.12 - 75.13 |
0.2338 times |
| Wed 11 June 2025 |
74.94 (0.17%) |
74.80 |
74.41 - 75.23 |
1.6889 times |
| Tue 10 June 2025 |
74.81 (0.25%) |
74.75 |
74.48 - 75.15 |
0.5646 times |
| Mon 09 June 2025 |
74.62 (0.89%) |
73.96 |
73.40 - 74.96 |
1.0669 times |
| Fri 06 June 2025 |
73.96 (-0.22%) |
74.59 |
73.30 - 74.59 |
1.4626 times |
| Thu 05 June 2025 |
74.12 (-0.12%) |
74.40 |
73.06 - 75.55 |
2.7164 times |
| Wed 04 June 2025 |
74.21 (1.05%) |
73.64 |
73.44 - 74.35 |
1.0028 times |
| Tue 03 June 2025 |
73.44 (0.04%) |
73.72 |
72.30 - 74.28 |
0.7282 times |
| Mon 02 June 2025 |
73.41 (-0.24%) |
74.21 |
72.90 - 74.23 |
0.1046 times |
| Fri 30 May 2025 |
73.59 (-1.41%) |
76.13 |
73.26 - 76.13 |
0.4311 times |
| Thu 29 May 2025 |
74.64 (1.33%) |
75.00 |
74.00 - 75.00 |
1.8627 times |
Weekly price and charts Nq Strong weekly Stock price targets for Nq 543437 are 73.78 and 75.61 | Weekly Target 1 | 72.43 | | Weekly Target 2 | 73.29 | | Weekly Target 3 | 74.26 | | Weekly Target 4 | 75.12 | | Weekly Target 5 | 76.09 |
Weekly price and volumes for Nq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
74.15 (0.26%) |
73.96 |
73.40 - 75.23 |
0.384 times |
| Fri 06 June 2025 |
73.96 (0.5%) |
74.21 |
72.30 - 75.55 |
0.6498 times |
| Fri 30 May 2025 |
73.59 (0.2%) |
73.70 |
73.00 - 76.13 |
0.4606 times |
| Fri 23 May 2025 |
73.44 (-0.97%) |
74.24 |
72.30 - 75.38 |
1.1262 times |
| Fri 16 May 2025 |
74.16 (6.06%) |
69.84 |
69.84 - 74.58 |
1.0913 times |
| Fri 09 May 2025 |
69.92 (-0.79%) |
71.00 |
69.04 - 71.44 |
0.4064 times |
| Fri 02 May 2025 |
70.48 (-0.54%) |
71.22 |
69.51 - 72.00 |
0.8202 times |
| Fri 25 April 2025 |
70.86 (4.05%) |
68.82 |
67.27 - 71.16 |
1.1912 times |
| Thu 17 April 2025 |
68.10 (-2.14%) |
72.00 |
67.20 - 72.00 |
1.8017 times |
| Fri 11 April 2025 |
69.59 (0.83%) |
71.23 |
63.99 - 71.73 |
2.0686 times |
| Fri 04 April 2025 |
69.02 (-13.4%) |
78.85 |
68.38 - 81.50 |
0.8107 times |
Monthly price and charts Nq Strong monthly Stock price targets for Nq 543437 are 71.6 and 74.85 | Monthly Target 1 | 70.75 | | Monthly Target 2 | 72.45 | | Monthly Target 3 | 74 | | Monthly Target 4 | 75.7 | | Monthly Target 5 | 77.25 |
Monthly price and volumes Nq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
74.15 (0.76%) |
74.21 |
72.30 - 75.55 |
0.2869 times |
| Fri 30 May 2025 |
73.59 (4.56%) |
71.00 |
69.04 - 76.13 |
0.9379 times |
| Wed 30 April 2025 |
70.38 (-11.69%) |
78.85 |
63.99 - 81.50 |
1.7753 times |
| Fri 28 March 2025 |
79.70 (-2.22%) |
83.78 |
71.72 - 87.00 |
0.6928 times |
| Fri 28 February 2025 |
81.51 (-7.45%) |
89.40 |
80.80 - 93.32 |
0.3676 times |
| Fri 31 January 2025 |
88.07 (3.62%) |
86.52 |
80.50 - 91.51 |
0.767 times |
| Tue 31 December 2024 |
84.99 (13.74%) |
75.84 |
74.89 - 90.00 |
1.5052 times |
| Fri 29 November 2024 |
74.72 (13.61%) |
65.50 |
63.90 - 74.96 |
0.8945 times |
| Thu 31 October 2024 |
65.77 (2.83%) |
64.90 |
62.03 - 67.79 |
1.6401 times |
| Mon 30 September 2024 |
63.96 (1.62%) |
63.10 |
60.61 - 65.00 |
1.1328 times |
| Fri 30 August 2024 |
62.94 (-1.66%) |
65.99 |
58.00 - 65.99 |
1.4707 times |
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value | | 5 day DMA | 74.5 | | 12 day DMA | 74.13 | | 20 day DMA | 73.89 | | 35 day DMA | 72.64 | | 50 day DMA | 72.79 | | 100 day DMA | 79.61 | | 150 day DMA | 78.58 | | 200 day DMA | 74.69 | EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.42 | 74.56 | 74.37 | | 12 day EMA | 74.12 | 74.11 | 73.96 | | 20 day EMA | 73.79 | 73.75 | 73.63 | | 35 day EMA | 73.63 | 73.6 | 73.52 | | 50 day EMA | 73.35 | 73.32 | 73.25 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.5 | 74.49 | 74.34 | | 12 day SMA | 74.13 | 74.05 | 73.94 | | 20 day SMA | 73.89 | 73.83 | 73.72 | | 35 day SMA | 72.64 | 72.45 | 72.28 | | 50 day SMA | 72.79 | 72.92 | 73.03 | | 100 day SMA | 79.61 | 79.73 | 79.83 | | 150 day SMA | 78.58 | 78.52 | 78.46 | | 200 day SMA | 74.69 | 74.63 | 74.57 |
|
|
