Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits Strong Daily Stock price targets for Wits 543436 are 266.13 and 266.18 | Daily Target 1 | 266.08 | | Daily Target 2 | 266.12 | | Daily Target 3 | 266.13333333333 | | Daily Target 4 | 266.17 | | Daily Target 5 | 266.18 |
Daily price and volume Wits
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
266.15 (4.99%) |
266.10 |
266.10 - 266.15 |
1.1111 times |
Tue 17 December 2024 |
253.50 (4.84%) |
253.85 |
241.20 - 253.85 |
0.5556 times |
Mon 16 December 2024 |
241.80 (4.99%) |
241.80 |
241.80 - 241.80 |
0.1852 times |
Wed 11 December 2024 |
230.30 (4.99%) |
230.30 |
230.30 - 230.30 |
0.1852 times |
Mon 09 December 2024 |
219.35 (0%) |
219.35 |
219.35 - 219.35 |
0.7407 times |
Mon 02 December 2024 |
219.35 (0%) |
219.35 |
219.35 - 219.35 |
1.2963 times |
Mon 25 November 2024 |
219.35 (0%) |
219.35 |
218.75 - 219.35 |
1.4815 times |
Mon 18 November 2024 |
219.35 (0%) |
219.35 |
219.35 - 219.35 |
0.5556 times |
Mon 04 November 2024 |
219.35 (-4.98%) |
219.35 |
219.35 - 219.35 |
3.1481 times |
Mon 21 October 2024 |
230.85 (4.98%) |
230.85 |
230.85 - 230.85 |
0.7407 times |
Mon 14 October 2024 |
219.90 (0%) |
219.90 |
219.90 - 219.90 |
0.1852 times |
Weekly price and charts Wits Strong weekly Stock price targets for Wits 543436 are 253.68 and 278.63 | Weekly Target 1 | 232.88 | | Weekly Target 2 | 249.52 | | Weekly Target 3 | 257.83333333333 | | Weekly Target 4 | 274.47 | | Weekly Target 5 | 282.78 |
Weekly price and volumes for Wits
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
266.15 (15.57%) |
241.80 |
241.20 - 266.15 |
1.4706 times |
Wed 11 December 2024 |
230.30 (4.99%) |
219.35 |
219.35 - 230.30 |
0.7353 times |
Mon 02 December 2024 |
219.35 (0%) |
219.35 |
219.35 - 219.35 |
1.0294 times |
Mon 25 November 2024 |
219.35 (0%) |
219.35 |
218.75 - 219.35 |
1.1765 times |
Mon 18 November 2024 |
219.35 (0%) |
219.35 |
219.35 - 219.35 |
0.4412 times |
Mon 04 November 2024 |
219.35 (-4.98%) |
219.35 |
219.35 - 219.35 |
2.5 times |
Mon 21 October 2024 |
230.85 (4.98%) |
230.85 |
230.85 - 230.85 |
0.5882 times |
Mon 14 October 2024 |
219.90 (0%) |
219.90 |
219.90 - 219.90 |
0.1471 times |
Fri 11 October 2024 |
219.90 (9.9%) |
190.10 |
190.00 - 219.90 |
0.7353 times |
Tue 10 September 2024 |
200.10 (4.98%) |
200.10 |
190.60 - 200.10 |
1.1765 times |
Tue 06 August 2024 |
190.60 (-0.24%) |
190.80 |
190.60 - 200.60 |
0.5882 times |
Monthly price and charts Wits Strong monthly Stock price targets for Wits 543436 are 242.75 and 289.55 | Monthly Target 1 | 203.75 | | Monthly Target 2 | 234.95 | | Monthly Target 3 | 250.55 | | Monthly Target 4 | 281.75 | | Monthly Target 5 | 297.35 |
Monthly price and volumes Wits
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
266.15 (21.34%) |
219.35 |
219.35 - 266.15 |
2.0755 times |
Mon 25 November 2024 |
219.35 (-4.98%) |
219.35 |
218.75 - 219.35 |
2.6415 times |
Mon 21 October 2024 |
230.85 (15.37%) |
190.10 |
190.00 - 230.85 |
0.9434 times |
Tue 10 September 2024 |
200.10 (4.98%) |
200.10 |
190.60 - 200.10 |
0.7547 times |
Tue 06 August 2024 |
190.60 (-4.99%) |
190.60 |
190.60 - 190.60 |
0.0943 times |
Mon 29 July 2024 |
200.60 (5%) |
190.80 |
190.80 - 200.60 |
0.283 times |
Fri 28 June 2024 |
191.05 (62.18%) |
123.65 |
123.65 - 201.10 |
1.4151 times |
Fri 31 May 2024 |
117.80 (-5.76%) |
124.75 |
112.20 - 124.75 |
0.566 times |
Mon 22 April 2024 |
125.00 (1.34%) |
122.00 |
122.00 - 125.00 |
0.8491 times |
Tue 19 March 2024 |
123.35 (-7.5%) |
130.20 |
123.35 - 130.20 |
0.3774 times |
Tue 27 February 2024 |
133.35 (12.72%) |
115.00 |
115.00 - 133.35 |
6.1321 times |
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value | | 5 day DMA | 242.22 | | 12 day DMA | 229.93 | | 20 day DMA | 216.51 | | 35 day DMA | 186.96 | | 50 day DMA | 168.61 | | 100 day DMA | 158.02 | | 150 day DMA | 157.71 | | 200 day DMA | | EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.9 | 237.27 | 229.15 | | 12 day EMA | 230.78 | 224.35 | 219.05 | | 20 day EMA | 216.95 | 211.77 | 207.38 | | 35 day EMA | 194.58 | 190.37 | 186.65 | | 50 day EMA | 172.2 | 168.37 | 164.9 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.22 | 232.86 | 226.03 | | 12 day SMA | 229.93 | 225.2 | 220.7 | | 20 day SMA | 216.51 | 212.75 | 210.13 | | 35 day SMA | 186.96 | 182.74 | 179.06 | | 50 day SMA | 168.61 | 165.58 | 162.88 | | 100 day SMA | 158.02 | 157.1 | 156.5 | | 150 day SMA | 157.71 | 157.11 | 156.62 | | 200 day SMA |
|
|
