Wits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits Strong Daily Stock price targets for Wits 543436 are 240.5 and 240.5 | Daily Target 1 | 240.5 | | Daily Target 2 | 240.5 | | Daily Target 3 | 240.5 | | Daily Target 4 | 240.5 | | Daily Target 5 | 240.5 |
Daily price and volume Wits
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.50 (-1.03%) |
240.50 |
240.50 - 240.50 |
0.3846 times |
Thu 13 November 2025 |
243.00 (0.83%) |
243.00 |
243.00 - 243.00 |
0.3846 times |
Wed 01 October 2025 |
241.00 (4.81%) |
241.00 |
241.00 - 241.00 |
0.3846 times |
Tue 09 September 2025 |
229.95 (4.86%) |
208.35 |
208.35 - 229.95 |
1.5385 times |
Fri 29 August 2025 |
219.30 (-4.98%) |
219.30 |
219.30 - 219.30 |
0.7692 times |
Thu 24 July 2025 |
230.80 (-4.98%) |
230.80 |
230.80 - 230.80 |
0.3846 times |
Thu 19 June 2025 |
242.90 (2.23%) |
225.75 |
225.75 - 244.20 |
1.1538 times |
Tue 10 June 2025 |
237.60 (-4.96%) |
238.00 |
237.60 - 238.00 |
1.5385 times |
Mon 09 June 2025 |
250.00 (0.6%) |
248.00 |
248.00 - 250.00 |
1.1538 times |
Fri 06 June 2025 |
248.50 (4.63%) |
225.65 |
225.65 - 248.50 |
2.3077 times |
Tue 25 February 2025 |
237.50 (-5%) |
237.50 |
237.50 - 237.50 |
0.3846 times |
Weekly price and charts Wits Strong weekly Stock price targets for Wits 543436 are 224.43 and 259.08 | Weekly Target 1 | 195.97 | | Weekly Target 2 | 218.23 | | Weekly Target 3 | 230.61666666667 | | Weekly Target 4 | 252.88 | | Weekly Target 5 | 265.27 |
Weekly price and volumes for Wits
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.50 (9.67%) |
208.35 |
208.35 - 243.00 |
1.2963 times |
Fri 29 August 2025 |
219.30 (-9.72%) |
230.80 |
219.30 - 230.80 |
0.5556 times |
Thu 19 June 2025 |
242.90 (-2.25%) |
248.00 |
225.75 - 250.00 |
1.8519 times |
Fri 06 June 2025 |
248.50 (-0.6%) |
237.50 |
225.65 - 248.50 |
1.2963 times |
Wed 05 February 2025 |
250.00 (4.62%) |
250.00 |
250.00 - 250.00 |
0.1852 times |
Thu 23 January 2025 |
238.95 (-0.54%) |
228.25 |
228.25 - 238.95 |
0.3704 times |
Fri 27 December 2024 |
240.25 (-9.73%) |
252.85 |
240.25 - 252.85 |
0.3704 times |
Wed 18 December 2024 |
266.15 (15.57%) |
241.80 |
241.20 - 266.15 |
1.8519 times |
Wed 11 December 2024 |
230.30 (4.99%) |
219.35 |
219.35 - 230.30 |
0.9259 times |
Mon 02 December 2024 |
219.35 (0%) |
219.35 |
219.35 - 219.35 |
1.2963 times |
Mon 25 November 2024 |
219.35 (0%) |
219.35 |
218.75 - 219.35 |
1.4815 times |
Monthly price and charts Wits Strong monthly Stock price targets for Wits 543436 are 239.25 and 241.75 | Monthly Target 1 | 238.83 | | Monthly Target 2 | 239.67 | | Monthly Target 3 | 241.33333333333 | | Monthly Target 4 | 242.17 | | Monthly Target 5 | 243.83 |
Monthly price and volumes Wits
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.50 (-0.21%) |
243.00 |
240.50 - 243.00 |
0.2439 times |
Wed 01 October 2025 |
241.00 (4.81%) |
241.00 |
241.00 - 241.00 |
0.122 times |
Tue 09 September 2025 |
229.95 (4.86%) |
208.35 |
208.35 - 229.95 |
0.4878 times |
Fri 29 August 2025 |
219.30 (-4.98%) |
219.30 |
219.30 - 219.30 |
0.2439 times |
Thu 24 July 2025 |
230.80 (-4.98%) |
230.80 |
230.80 - 230.80 |
0.122 times |
Thu 19 June 2025 |
242.90 (2.27%) |
225.65 |
225.65 - 250.00 |
1.9512 times |
Tue 25 February 2025 |
237.50 (-0.61%) |
250.00 |
237.50 - 250.00 |
0.2439 times |
Thu 23 January 2025 |
238.95 (-0.54%) |
228.25 |
228.25 - 238.95 |
0.2439 times |
Fri 27 December 2024 |
240.25 (9.53%) |
219.35 |
219.35 - 266.15 |
2.9268 times |
Mon 25 November 2024 |
219.35 (-4.98%) |
219.35 |
218.75 - 219.35 |
3.4146 times |
Mon 21 October 2024 |
230.85 (15.37%) |
190.10 |
190.00 - 230.85 |
1.2195 times |
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value | | 5 day DMA | 234.75 | | 12 day DMA | 239.25 | | 20 day DMA | 241.16 | | 35 day DMA | 227.45 | | 50 day DMA | 205.25 | | 100 day DMA | 170.33 | | 150 day DMA | 163.16 | | 200 day DMA | 172.01 | EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.49 | 237.48 | 234.72 | | 12 day EMA | 237.61 | 237.09 | 236.01 | | 20 day EMA | 233.8 | 233.09 | 232.05 | | 35 day EMA | 218.58 | 217.29 | 215.78 | | 50 day EMA | 201.34 | 199.74 | 197.97 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.75 | 232.81 | 232.79 | | 12 day SMA | 239.25 | 239.13 | 237.9 | | 20 day SMA | 241.16 | 240.1 | 238.92 | | 35 day SMA | 227.45 | 226.31 | 224.83 | | 50 day SMA | 205.25 | 202.69 | 200.2 | | 100 day SMA | 170.33 | 169.47 | 168.57 | | 150 day SMA | 163.16 | 162.39 | 161.77 | | 200 day SMA | 172.01 | 171.78 |
|
|
