Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara Strong Daily Stock price targets for Clara 543435 are 27.7 and 28.57 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.84 | | Daily Target 3 | 28.42 | | Daily Target 4 | 28.71 | | Daily Target 5 | 29.29 |
Daily price and volume Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.13 (-1.3%) |
29.00 |
28.13 - 29.00 |
0.2381 times |
Mon 27 January 2025 |
28.50 (-5%) |
30.05 |
28.50 - 30.05 |
0.4762 times |
Fri 24 January 2025 |
30.00 (5.01%) |
29.60 |
28.71 - 30.00 |
2.9762 times |
Thu 23 January 2025 |
28.57 (-3.48%) |
29.17 |
28.57 - 29.17 |
0.2381 times |
Wed 22 January 2025 |
29.60 (-4.21%) |
29.11 |
29.11 - 29.60 |
0.2381 times |
Tue 21 January 2025 |
30.90 (-0.32%) |
29.26 |
29.25 - 30.90 |
0.3571 times |
Thu 16 January 2025 |
31.00 (0%) |
30.00 |
30.00 - 31.00 |
0.2381 times |
Tue 14 January 2025 |
31.00 (8.81%) |
30.00 |
29.95 - 31.33 |
1.9048 times |
Mon 13 January 2025 |
28.49 (-8.39%) |
32.49 |
27.99 - 32.49 |
2.7381 times |
Fri 10 January 2025 |
31.10 (-1.3%) |
33.08 |
31.10 - 33.08 |
0.5952 times |
Thu 09 January 2025 |
31.51 (5%) |
31.50 |
31.50 - 31.51 |
1.1905 times |
Weekly price and charts Clara Strong weekly Stock price targets for Clara 543435 are 27.17 and 29.09 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.49 | | Weekly Target 3 | 28.77 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.69 |
Weekly price and volumes for Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.13 (-6.23%) |
30.05 |
28.13 - 30.05 |
0.219 times |
Fri 24 January 2025 |
30.00 (-3.23%) |
29.26 |
28.57 - 30.90 |
1.1679 times |
Thu 16 January 2025 |
31.00 (-0.32%) |
32.49 |
27.99 - 32.49 |
1.4964 times |
Fri 10 January 2025 |
31.10 (11.03%) |
28.01 |
28.00 - 33.08 |
2.2628 times |
Fri 03 January 2025 |
28.01 (0.04%) |
28.99 |
27.63 - 29.50 |
0.438 times |
Fri 27 December 2024 |
28.00 (-0.18%) |
29.42 |
28.00 - 29.45 |
0.365 times |
Fri 20 December 2024 |
28.05 (-6.97%) |
30.15 |
28.05 - 31.65 |
0.8394 times |
Fri 13 December 2024 |
30.15 (11.67%) |
28.00 |
27.55 - 30.36 |
1.1314 times |
Fri 06 December 2024 |
27.00 (0.15%) |
28.20 |
26.60 - 29.35 |
1.2774 times |
Fri 29 November 2024 |
26.96 (-5%) |
28.39 |
26.96 - 28.93 |
0.8029 times |
Fri 22 November 2024 |
28.38 (-5.21%) |
28.45 |
27.03 - 29.87 |
2.1533 times |
Monthly price and charts Clara Strong monthly Stock price targets for Clara 543435 are 25.16 and 30.61 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 29.613333333333 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
28.13 (-4.64%) |
29.00 |
27.63 - 33.08 |
0.6977 times |
Tue 31 December 2024 |
29.50 (9.42%) |
28.20 |
26.60 - 31.65 |
0.4666 times |
Fri 29 November 2024 |
26.96 (-3.4%) |
28.00 |
26.96 - 32.50 |
1.192 times |
Thu 31 October 2024 |
27.91 (-11.68%) |
32.00 |
25.86 - 34.50 |
1.0303 times |
Mon 30 September 2024 |
31.60 (-16.84%) |
38.10 |
29.75 - 38.88 |
1.594 times |
Fri 30 August 2024 |
38.00 (-4.04%) |
39.55 |
32.11 - 40.01 |
1.6763 times |
Wed 31 July 2024 |
39.60 (-83.1%) |
244.95 |
38.70 - 255.00 |
1.6014 times |
Fri 28 June 2024 |
234.30 (4.13%) |
223.00 |
200.00 - 281.50 |
0.9259 times |
Fri 31 May 2024 |
225.00 (-2.41%) |
235.00 |
199.50 - 264.00 |
0.5553 times |
Tue 30 April 2024 |
230.55 (24.62%) |
184.00 |
181.00 - 249.25 |
0.2606 times |
Thu 28 March 2024 |
185.00 (1.37%) |
180.00 |
141.55 - 194.00 |
0.1626 times |
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 29.9 | | 20 day DMA | 29.52 | | 35 day DMA | 29.31 | | 50 day DMA | 29.23 | | 100 day DMA | 30.47 | | 150 day DMA | 56.4 | | 200 day DMA | 94.58 | EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 29.37 | 29.81 | | 12 day EMA | 29.42 | 29.66 | 29.87 | | 20 day EMA | 29.49 | 29.63 | 29.75 | | 35 day EMA | 29.39 | 29.46 | 29.52 | | 50 day EMA | 29.17 | 29.21 | 29.24 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 29.51 | 30.01 | | 12 day SMA | 29.9 | 30.12 | 30.19 | | 20 day SMA | 29.52 | 29.58 | 29.56 | | 35 day SMA | 29.31 | 29.31 | 29.27 | | 50 day SMA | 29.23 | 29.27 | 29.28 | | 100 day SMA | 30.47 | 30.53 | 30.58 | | 150 day SMA | 56.4 | 57.6 | 58.83 | | 200 day SMA | 94.58 | 95.26 | 95.96 |
|
|
