Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clara

Strong Daily Stock price targets for Clara 543435 are 30.15 and 30.15

Daily Target 130.15
Daily Target 230.15
Daily Target 330.15
Daily Target 430.15
Daily Target 530.15

Daily price and volume Clara

Date Closing Open Range Volume
Thu 13 August 2026 30.15 (0.5%) 30.15 30.15 - 30.15 0.303 times
Wed 12 August 2026 30.00 (-10.45%) 30.00 30.00 - 30.00 0.303 times
Tue 04 August 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.9091 times
Mon 03 August 2026 33.00 (2.61%) 33.00 33.00 - 33.00 0.6061 times
Fri 31 July 2026 32.16 (-2.9%) 31.33 31.33 - 32.99 0.9091 times
Thu 23 July 2026 33.12 (-8.28%) 33.00 33.00 - 33.41 1.2121 times
Wed 22 July 2026 36.11 (1.04%) 34.05 32.10 - 38.48 2.1212 times
Mon 20 July 2026 35.74 (-1.24%) 35.74 35.74 - 35.74 0.303 times
Fri 17 July 2026 36.19 (3.4%) 31.22 31.22 - 36.19 0.6061 times
Mon 13 July 2026 35.00 (0.57%) 30.90 30.90 - 35.00 2.7273 times
Tue 23 June 2026 34.80 (-1.28%) 33.01 33.01 - 35.60 1.5152 times

Daily chart Clara

Weekly price and charts Clara

Strong weekly Stock price targets for Clara 543435 are 28.33 and 31.83

Weekly Target 127.72
Weekly Target 228.93
Weekly Target 331.216666666667
Weekly Target 432.43
Weekly Target 534.72

Weekly price and volumes for Clara

Date Closing Open Range Volume
Thu 13 August 2026 30.15 (-6.25%) 33.00 30.00 - 33.50 0.7292 times
Fri 31 July 2026 32.16 (-11.14%) 35.74 31.33 - 38.48 1.5625 times
Fri 17 July 2026 36.19 (3.99%) 30.90 30.90 - 36.19 1.1458 times
Tue 23 June 2026 34.80 (-0.57%) 33.00 33.00 - 35.60 0.7292 times
Thu 18 June 2026 35.00 (0%) 38.99 34.00 - 38.99 0.8333 times
Fri 12 June 2026 35.00 (-6.67%) 34.80 34.80 - 35.00 0.2083 times
Fri 29 May 2026 37.50 (-5.54%) 33.40 33.40 - 37.50 0.9375 times
Fri 15 May 2026 39.70 (4.94%) 43.22 34.05 - 43.22 0.7292 times
Thu 07 May 2026 37.83 (-5.43%) 34.55 34.00 - 39.99 1.7708 times
Fri 24 April 2026 40.00 (4.71%) 41.40 40.00 - 41.40 1.3542 times
Thu 16 April 2026 38.20 (-1.65%) 32.11 32.05 - 39.00 1.0417 times

weekly chart Clara

Monthly price and charts Clara

Strong monthly Stock price targets for Clara 543435 are 28.33 and 31.83

Monthly Target 127.72
Monthly Target 228.93
Monthly Target 331.216666666667
Monthly Target 432.43
Monthly Target 534.72

Monthly price and volumes Clara

Date Closing Open Range Volume
Thu 13 August 2026 30.15 (-6.25%) 33.00 30.00 - 33.50 0.1832 times
Fri 31 July 2026 32.16 (-7.59%) 30.90 30.90 - 38.48 0.6806 times
Tue 23 June 2026 34.80 (-7.2%) 34.80 33.00 - 38.99 0.445 times
Fri 29 May 2026 37.50 (-6.25%) 34.55 33.40 - 43.22 0.8639 times
Fri 24 April 2026 40.00 (30.25%) 36.08 32.05 - 41.40 0.733 times
Mon 30 March 2026 30.71 (-19.18%) 33.71 30.47 - 42.00 0.9424 times
Wed 18 February 2026 38.00 (-1.76%) 42.00 37.10 - 42.00 1.3613 times
Wed 28 January 2026 38.68 (-3.3%) 40.00 35.00 - 44.40 1.2304 times
Thu 18 December 2025 40.00 (-0.12%) 40.00 38.05 - 42.30 1.4136 times
Fri 28 November 2025 40.05 (0.12%) 40.00 36.85 - 41.00 2.1466 times
Fri 31 October 2025 40.00 (2.56%) 39.00 35.10 - 44.57 2.6702 times

monthly chart Clara

DMA SMA EMA moving averages of Clara 543435

DMA (daily moving average) of Clara 543435

DMA period DMA value
5 day DMA 31.76
12 day DMA 33.75
20 day DMA 35.02
35 day DMA 35.94
50 day DMA 36.97
100 day DMA 38.39
150 day DMA 38.35
200 day DMA 35.45

EMA (exponential moving average) of Clara 543435

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6632.4133.61
12 day EMA33.333.8734.57
20 day EMA34.3934.8435.35
35 day EMA35.6535.9736.32
50 day EMA36.6936.9637.24

SMA (simple moving average) of Clara 543435

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7632.3633.58
12 day SMA33.7534.1634.57
20 day SMA35.0235.435.77
35 day SMA35.9436.2236.46
50 day SMA36.9737.1637.36
100 day SMA38.3938.4838.57
150 day SMA38.3538.4138.47
200 day SMA35.4535.435.35
Back to top | Use Dark Theme