Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara Strong Daily Stock price targets for Clara 543435 are 33.63 and 34.88 | Daily Target 1 | 32.67 | | Daily Target 2 | 33.33 | | Daily Target 3 | 33.916666666667 | | Daily Target 4 | 34.58 | | Daily Target 5 | 35.17 |
Daily price and volume Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.00 (6.25%) |
33.94 |
33.25 - 34.50 |
1.0922 times |
Thu 15 May 2025 |
32.00 (3.46%) |
31.74 |
31.74 - 33.00 |
0.6826 times |
Wed 14 May 2025 |
30.93 (0%) |
30.93 |
30.93 - 30.93 |
0.0341 times |
Tue 13 May 2025 |
30.93 (3.44%) |
28.62 |
28.45 - 31.10 |
1.0922 times |
Mon 12 May 2025 |
29.90 (10.01%) |
30.00 |
28.50 - 30.50 |
1.2969 times |
Fri 09 May 2025 |
27.18 (4.54%) |
25.99 |
25.21 - 27.50 |
0.9556 times |
Thu 08 May 2025 |
26.00 (0.74%) |
26.81 |
24.51 - 27.00 |
1.8089 times |
Wed 07 May 2025 |
25.81 (19.99%) |
20.00 |
20.00 - 25.81 |
2.4232 times |
Tue 06 May 2025 |
21.51 (2.43%) |
21.50 |
21.50 - 22.95 |
0.273 times |
Mon 05 May 2025 |
21.00 (-4.55%) |
21.05 |
21.00 - 21.07 |
0.3413 times |
Fri 02 May 2025 |
22.00 (2.33%) |
22.00 |
22.00 - 22.00 |
0.0341 times |
Weekly price and charts Clara Strong weekly Stock price targets for Clara 543435 are 31.23 and 37.28 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 32.316666666667 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.00 (25.09%) |
30.00 |
28.45 - 34.50 |
1.4591 times |
Fri 09 May 2025 |
27.18 (23.55%) |
21.05 |
20.00 - 27.50 |
2.0166 times |
Fri 02 May 2025 |
22.00 (2.56%) |
21.15 |
21.14 - 22.00 |
0.0593 times |
Fri 25 April 2025 |
21.45 (1.66%) |
22.65 |
20.00 - 23.00 |
0.4389 times |
Thu 17 April 2025 |
21.10 (9.33%) |
20.35 |
19.45 - 21.90 |
0.3559 times |
Fri 11 April 2025 |
19.30 (3.49%) |
18.41 |
18.41 - 19.76 |
0.1898 times |
Fri 04 April 2025 |
18.65 (-2%) |
19.03 |
18.65 - 21.49 |
0.3203 times |
Fri 28 March 2025 |
19.03 (-25.52%) |
25.60 |
18.15 - 25.80 |
2.1945 times |
Fri 21 March 2025 |
25.55 (35.9%) |
19.00 |
16.90 - 26.13 |
2.5386 times |
Thu 13 March 2025 |
18.80 (-12.76%) |
21.55 |
18.50 - 23.50 |
0.427 times |
Fri 07 March 2025 |
21.55 (-2.4%) |
22.49 |
18.15 - 22.49 |
0.6643 times |
Monthly price and charts Clara Strong monthly Stock price targets for Clara 543435 are 27 and 41.5 | Monthly Target 1 | 15 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 29.5 | | Monthly Target 4 | 39 | | Monthly Target 5 | 44 |
Monthly price and volumes Clara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.00 (58.14%) |
22.00 |
20.00 - 34.50 |
1.1335 times |
Tue 29 April 2025 |
21.50 (12.98%) |
19.03 |
18.41 - 23.00 |
0.4395 times |
Fri 28 March 2025 |
19.03 (-13.81%) |
22.49 |
16.90 - 26.13 |
1.893 times |
Fri 28 February 2025 |
22.08 (-21.51%) |
30.78 |
20.06 - 30.78 |
0.9793 times |
Fri 31 January 2025 |
28.13 (-4.64%) |
29.00 |
27.63 - 33.08 |
0.5822 times |
Tue 31 December 2024 |
29.50 (9.42%) |
28.20 |
26.60 - 31.65 |
0.3894 times |
Fri 29 November 2024 |
26.96 (-3.4%) |
28.00 |
26.96 - 32.50 |
0.9947 times |
Thu 31 October 2024 |
27.91 (-11.68%) |
32.00 |
25.86 - 34.50 |
0.8597 times |
Mon 30 September 2024 |
31.60 (-16.84%) |
38.10 |
29.75 - 38.88 |
1.3301 times |
Fri 30 August 2024 |
38.00 (-4.04%) |
39.55 |
32.11 - 40.01 |
1.3987 times |
Wed 31 July 2024 |
39.60 (-83.1%) |
244.95 |
38.70 - 255.00 |
1.3363 times |
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 26.9 | | 20 day DMA | 24.5 | | 35 day DMA | 22.68 | | 50 day DMA | 22.67 | | 100 day DMA | 25.81 | | 150 day DMA | 27.54 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 30.02 | 29.03 | | 12 day EMA | 28.14 | 27.07 | 26.17 | | 20 day EMA | 26.17 | 25.35 | 24.65 | | 35 day EMA | 24.79 | 24.25 | 23.79 | | 50 day EMA | 23.97 | 23.56 | 23.22 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 30.19 | 28.99 | | 12 day SMA | 26.9 | 25.85 | 25.1 | | 20 day SMA | 24.5 | 23.77 | 23.1 | | 35 day SMA | 22.68 | 22.29 | 22 | | 50 day SMA | 22.67 | 22.52 | 22.4 | | 100 day SMA | 25.81 | 25.76 | 25.74 | | 150 day SMA | 27.54 | 27.55 | 27.57 | | 200 day SMA | 41.25 | 42.3 | 43.32 |
|
|
