Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 32.29 and 33.86
| Daily Target 1 | 30.98 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.12 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.07 (4.98%) | 31.50 | 31.50 - 33.07 | 0.6667 times | Thu 15 October 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.3333 times | Mon 12 October 2026 | 31.50 (1.61%) | 31.50 | 31.50 - 31.50 | 0.3333 times | Tue 06 October 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3333 times | Mon 05 October 2026 | 31.00 (-3.13%) | 31.50 | 31.00 - 31.50 | 0.6667 times | Tue 29 September 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.3333 times | Mon 28 September 2026 | 32.00 (0.22%) | 32.02 | 32.00 - 32.02 | 1 times | Wed 23 September 2026 | 31.93 (0.31%) | 31.83 | 31.83 - 31.93 | 0.6667 times | Tue 22 September 2026 | 31.83 (-7.95%) | 30.00 | 30.00 - 32.51 | 4 times | Wed 16 September 2026 | 34.58 (8.06%) | 28.00 | 28.00 - 34.58 | 1.6667 times | Tue 15 September 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.3333 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 32.29 and 33.86
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.07 (6.68%) | 31.50 | 31.50 - 33.07 | 0.5405 times | Tue 06 October 2026 | 31.00 (-3.13%) | 31.50 | 31.00 - 31.50 | 0.4054 times | Tue 29 September 2026 | 32.00 (0.22%) | 32.02 | 32.00 - 32.02 | 0.5405 times | Wed 23 September 2026 | 31.93 (-7.66%) | 30.00 | 30.00 - 32.51 | 1.8919 times | Wed 16 September 2026 | 34.58 (4.79%) | 32.00 | 28.00 - 34.58 | 0.8108 times | Fri 11 September 2026 | 33.00 (-2.05%) | 29.91 | 29.91 - 33.89 | 1.0811 times | Tue 25 August 2026 | 33.69 (-0.88%) | 30.16 | 30.16 - 33.69 | 0.2703 times | Thu 20 August 2026 | 33.99 (12.74%) | 30.20 | 27.00 - 34.00 | 1.4865 times | Thu 13 August 2026 | 30.15 (-6.25%) | 33.00 | 30.00 - 33.50 | 0.9459 times | Fri 31 July 2026 | 32.16 (-11.14%) | 35.74 | 31.33 - 38.48 | 2.027 times | Fri 17 July 2026 | 36.19 (3.99%) | 30.90 | 30.90 - 36.19 | 1.4865 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 32.04 and 34.11
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.07 (3.34%) | 31.50 | 31.00 - 33.07 | 0.2349 times | Tue 29 September 2026 | 32.00 (-5.02%) | 29.91 | 28.00 - 34.58 | 1.0738 times | Tue 25 August 2026 | 33.69 (4.76%) | 33.00 | 27.00 - 34.00 | 0.6711 times | Fri 31 July 2026 | 32.16 (-7.59%) | 30.90 | 30.90 - 38.48 | 0.8725 times | Tue 23 June 2026 | 34.80 (-7.2%) | 34.80 | 33.00 - 38.99 | 0.5705 times | Fri 29 May 2026 | 37.50 (-6.25%) | 34.55 | 33.40 - 43.22 | 1.1074 times | Fri 24 April 2026 | 40.00 (30.25%) | 36.08 | 32.05 - 41.40 | 0.9396 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 1.2081 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 1.745 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 1.5772 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 1.8121 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.2 |
| 35 day DMA | 33.18 |
| 50 day DMA | 34.6 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.51 | 31.51 |
| 12 day EMA | 32.05 | 31.86 | 31.93 |
| 20 day EMA | 32.41 | 32.34 | 32.43 |
| 35 day EMA | 33.41 | 33.43 | 33.54 |
| 50 day EMA | 34.45 | 34.51 | 34.63 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.4 | 31.5 |
| 12 day SMA | 32.12 | 31.86 | 31.95 |
| 20 day SMA | 32.2 | 32.05 | 32.15 |
| 35 day SMA | 33.18 | 33.36 | 33.58 |
| 50 day SMA | 34.6 | 34.59 | 34.61 |
| 100 day SMA | 37.03 | 37.1 | 37.17 |
| 150 day SMA | 37.75 | 37.77 | 37.81 |
| 200 day SMA | 36.59 | 36.53 | 36.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.