Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 35.95 and 41.88
| Daily Target 1 | 31.36 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 37.293333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 43.22 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.83 (1.61%) | 34.06 | 34.06 - 39.99 | 2.1818 times | Mon 04 May 2026 | 37.23 (-6.93%) | 34.55 | 34.00 - 39.45 | 0.9091 times | Fri 24 April 2026 | 40.00 (-3.38%) | 40.00 | 40.00 - 40.00 | 2.1818 times | Mon 20 April 2026 | 41.40 (8.38%) | 41.40 | 41.40 - 41.40 | 0.1818 times | Thu 16 April 2026 | 38.20 (1.87%) | 35.00 | 35.00 - 39.00 | 0.9091 times | Mon 13 April 2026 | 37.50 (-3.45%) | 32.11 | 32.05 - 37.50 | 0.9091 times | Fri 10 April 2026 | 38.84 (-2.41%) | 37.80 | 37.00 - 38.84 | 0.5455 times | Mon 06 April 2026 | 39.80 (10.31%) | 39.80 | 39.80 - 39.80 | 0.1818 times | Wed 01 April 2026 | 36.08 (17.49%) | 36.08 | 36.08 - 36.08 | 0.1818 times | Mon 30 March 2026 | 30.71 (-19.63%) | 32.20 | 30.71 - 34.00 | 1.8182 times | Wed 25 March 2026 | 38.21 (17.93%) | 32.35 | 32.35 - 38.85 | 1.4545 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 35.92 and 41.91
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.83 (-5.43%) | 34.55 | 34.00 - 39.99 | 2 times | Fri 24 April 2026 | 40.00 (4.71%) | 41.40 | 40.00 - 41.40 | 1.5294 times | Thu 16 April 2026 | 38.20 (-1.65%) | 32.11 | 32.05 - 39.00 | 1.1765 times | Fri 10 April 2026 | 38.84 (7.65%) | 39.80 | 37.00 - 39.80 | 0.4706 times | Wed 01 April 2026 | 36.08 (-5.57%) | 32.20 | 30.71 - 36.08 | 1.2941 times | Wed 25 March 2026 | 38.21 (0.55%) | 32.55 | 30.47 - 38.85 | 1.4118 times | Wed 18 March 2026 | 38.00 (-4.76%) | 36.10 | 35.60 - 38.65 | 0.5882 times | Tue 10 March 2026 | 39.90 (3.64%) | 39.90 | 39.90 - 39.90 | 0.1176 times | Fri 06 March 2026 | 38.50 (1.32%) | 33.71 | 33.71 - 42.00 | 0.9412 times | Wed 18 February 2026 | 38.00 (0.93%) | 37.65 | 37.65 - 38.00 | 0.4706 times | Fri 13 February 2026 | 37.65 (-10.29%) | 37.10 | 37.10 - 42.00 | 1.0588 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 35.92 and 41.91
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.83 (-5.43%) | 34.55 | 34.00 - 39.99 | 0.3114 times | Fri 24 April 2026 | 40.00 (30.25%) | 36.08 | 32.05 - 41.40 | 0.5128 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 0.6593 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 0.9524 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 0.8608 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 0.989 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 1.5018 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 1.8681 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.8242 times | Tue 26 August 2025 | 35.35 (-11.85%) | 40.00 | 35.35 - 41.95 | 1.5201 times | Thu 31 July 2025 | 40.10 (9.86%) | 36.50 | 34.68 - 40.42 | 4.3223 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.43 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.59 | 39.27 |
| 12 day EMA | 38.07 | 38.11 | 38.27 |
| 20 day EMA | 38.07 | 38.09 | 38.18 |
| 35 day EMA | 38.38 | 38.41 | 38.48 |
| 50 day EMA | 39.02 | 39.07 | 39.15 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.87 | 39.19 |
| 12 day SMA | 37.35 | 36.91 | 36.97 |
| 20 day SMA | 37.51 | 37.5 | 37.74 |
| 35 day SMA | 38.51 | 38.57 | 38.65 |
| 50 day SMA | 38.97 | 39.01 | 39.06 |
| 100 day SMA | 39.15 | 39.17 | 39.2 |
| 150 day SMA | 38.43 | 38.35 | 38.24 |
| 200 day SMA | 34.41 | 34.36 | 34.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.