Clara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara Strong Daily Stock price targets for Clara 543435 are 40 and 40 | Daily Target 1 | 40 | | Daily Target 2 | 40 | | Daily Target 3 | 40 | | Daily Target 4 | 40 | | Daily Target 5 | 40 |
Daily price and volume Clara
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.3333 times |
Fri 21 November 2025 |
40.00 (0.25%) |
37.20 |
37.20 - 40.00 |
1.1667 times |
Thu 20 November 2025 |
39.90 (-0.25%) |
39.90 |
39.90 - 39.90 |
0.3333 times |
Tue 18 November 2025 |
40.00 (1.01%) |
39.97 |
39.97 - 40.00 |
0.3333 times |
Mon 17 November 2025 |
39.60 (-1%) |
39.95 |
39.60 - 40.00 |
1.1667 times |
Fri 14 November 2025 |
40.00 (0.25%) |
38.02 |
38.02 - 40.00 |
1.1667 times |
Thu 13 November 2025 |
39.90 (-0.25%) |
37.30 |
37.30 - 40.00 |
2.8333 times |
Wed 12 November 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.01 |
1.8333 times |
Mon 10 November 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.5 times |
Fri 07 November 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.3333 times |
Thu 06 November 2025 |
40.00 (0%) |
40.00 |
36.85 - 40.10 |
1.1667 times |
Weekly price and charts Clara Strong weekly Stock price targets for Clara 543435 are 40 and 40 | Weekly Target 1 | 40 | | Weekly Target 2 | 40 | | Weekly Target 3 | 40 | | Weekly Target 4 | 40 | | Weekly Target 5 | 40 |
Weekly price and volumes for Clara
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.0995 times |
Fri 21 November 2025 |
40.00 (0%) |
39.95 |
37.20 - 40.00 |
0.8955 times |
Fri 14 November 2025 |
40.00 (0%) |
40.00 |
37.30 - 40.01 |
1.8905 times |
Fri 07 November 2025 |
40.00 (0%) |
40.00 |
36.85 - 41.00 |
0.597 times |
Fri 31 October 2025 |
40.00 (0%) |
39.86 |
37.76 - 40.80 |
2.0398 times |
Thu 23 October 2025 |
40.00 (3.9%) |
38.50 |
38.50 - 40.20 |
0.4478 times |
Fri 17 October 2025 |
38.50 (-9.31%) |
44.00 |
35.10 - 44.57 |
1.393 times |
Fri 03 October 2025 |
42.45 (8.85%) |
39.00 |
39.00 - 42.52 |
1.194 times |
Wed 24 September 2025 |
39.00 (5.26%) |
38.90 |
38.90 - 40.84 |
0.8955 times |
Fri 19 September 2025 |
37.05 (-4.63%) |
38.85 |
37.05 - 40.00 |
0.5473 times |
Thu 11 September 2025 |
38.85 (0%) |
38.85 |
38.85 - 40.00 |
0.3483 times |
Monthly price and charts Clara Strong monthly Stock price targets for Clara 543435 are 37.93 and 42.08 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 39.283333333333 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 43.43 |
Monthly price and volumes Clara
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
40.00 (0%) |
40.00 |
36.85 - 41.00 |
0.322 times |
Fri 31 October 2025 |
40.00 (2.56%) |
39.00 |
35.10 - 44.57 |
0.4692 times |
Wed 24 September 2025 |
39.00 (10.33%) |
37.00 |
37.00 - 40.84 |
0.207 times |
Tue 26 August 2025 |
35.35 (-11.85%) |
40.00 |
35.35 - 41.95 |
0.3818 times |
Thu 31 July 2025 |
40.10 (9.86%) |
36.50 |
34.68 - 40.42 |
1.0856 times |
Mon 30 June 2025 |
36.50 (-5.83%) |
37.99 |
35.60 - 39.70 |
0.6578 times |
Thu 29 May 2025 |
38.76 (80.28%) |
22.00 |
20.00 - 40.90 |
2.9255 times |
Tue 29 April 2025 |
21.50 (12.98%) |
19.03 |
18.41 - 23.00 |
0.5244 times |
Fri 28 March 2025 |
19.03 (-13.81%) |
22.49 |
16.90 - 26.13 |
2.2585 times |
Fri 28 February 2025 |
22.08 (-21.51%) |
30.78 |
20.06 - 30.78 |
1.1684 times |
Fri 31 January 2025 |
28.13 (-4.64%) |
29.00 |
27.63 - 33.08 |
0.6946 times |
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value | | 5 day DMA | 39.9 | | 12 day DMA | 39.95 | | 20 day DMA | 39.89 | | 35 day DMA | 39.68 | | 50 day DMA | 39.33 | | 100 day DMA | 38.52 | | 150 day DMA | 33.11 | | 200 day DMA | 32.12 | EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.96 | 39.94 | 39.91 | | 12 day EMA | 39.93 | 39.92 | 39.91 | | 20 day EMA | 39.87 | 39.86 | 39.84 | | 35 day EMA | 39.66 | 39.64 | 39.62 | | 50 day EMA | 39.44 | 39.42 | 39.4 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.9 | 39.9 | 39.88 | | 12 day SMA | 39.95 | 40.03 | 40.03 | | 20 day SMA | 39.89 | 39.82 | 39.77 | | 35 day SMA | 39.68 | 39.65 | 39.61 | | 50 day SMA | 39.33 | 39.33 | 39.33 | | 100 day SMA | 38.52 | 38.42 | 38.3 | | 150 day SMA | 33.11 | 33.04 | 32.97 | | 200 day SMA | 32.12 | 32.07 | 32.02 |
|
|
