Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya Strong Daily Stock price targets for Supriya 543434 are 725.83 and 752.78 | Daily Target 1 | 704.6 | | Daily Target 2 | 720.1 | | Daily Target 3 | 731.55 | | Daily Target 4 | 747.05 | | Daily Target 5 | 758.5 |
Daily price and volume Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.60 (1.41%) |
716.05 |
716.05 - 743.00 |
0.9691 times |
Thu 03 July 2025 |
725.40 (-0.38%) |
711.35 |
711.35 - 733.00 |
0.8618 times |
Wed 02 July 2025 |
728.15 (0.55%) |
725.00 |
715.15 - 733.80 |
0.5805 times |
Tue 01 July 2025 |
724.20 (2.39%) |
710.05 |
709.05 - 738.00 |
1.6592 times |
Mon 30 June 2025 |
707.30 (2.81%) |
682.95 |
681.00 - 710.00 |
0.8999 times |
Fri 27 June 2025 |
688.00 (1.22%) |
681.60 |
676.30 - 691.65 |
0.6034 times |
Thu 26 June 2025 |
679.70 (0.97%) |
674.70 |
666.00 - 681.95 |
1.0798 times |
Wed 25 June 2025 |
673.15 (-1.26%) |
679.25 |
665.05 - 704.40 |
2.1405 times |
Tue 24 June 2025 |
681.75 (1.32%) |
675.00 |
675.00 - 687.45 |
0.475 times |
Mon 23 June 2025 |
672.85 (2.56%) |
672.95 |
669.10 - 689.00 |
0.7308 times |
Thu 19 June 2025 |
656.05 (-2.09%) |
670.05 |
652.00 - 684.15 |
0.5333 times |
Weekly price and charts Supriya Strong weekly Stock price targets for Supriya 543434 are 708.3 and 770.3 | Weekly Target 1 | 657.87 | | Weekly Target 2 | 696.73 | | Weekly Target 3 | 719.86666666667 | | Weekly Target 4 | 758.73 | | Weekly Target 5 | 781.87 |
Weekly price and volumes for Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.60 (6.92%) |
682.95 |
681.00 - 743.00 |
0.9923 times |
Fri 27 June 2025 |
688.00 (4.87%) |
672.95 |
665.05 - 704.40 |
1.0042 times |
Thu 19 June 2025 |
656.05 (-4.9%) |
686.65 |
652.00 - 712.00 |
0.6853 times |
Fri 13 June 2025 |
689.85 (-0.28%) |
693.65 |
676.70 - 708.10 |
1.0784 times |
Fri 06 June 2025 |
691.80 (-4.39%) |
723.55 |
688.20 - 725.65 |
0.8993 times |
Fri 30 May 2025 |
723.55 (-1.01%) |
727.40 |
720.45 - 783.20 |
1.5162 times |
Fri 23 May 2025 |
730.90 (4.9%) |
697.15 |
690.40 - 735.00 |
0.7103 times |
Fri 16 May 2025 |
696.75 (10.64%) |
655.00 |
646.60 - 711.75 |
0.7287 times |
Fri 09 May 2025 |
629.75 (-1.36%) |
640.45 |
601.70 - 665.00 |
1.4924 times |
Fri 02 May 2025 |
638.45 (-7.28%) |
686.70 |
635.45 - 712.00 |
0.893 times |
Fri 25 April 2025 |
688.60 (-7.65%) |
750.85 |
675.50 - 790.00 |
1.6771 times |
Monthly price and charts Supriya Strong monthly Stock price targets for Supriya 543434 are 722.33 and 756.28 | Monthly Target 1 | 695.27 | | Monthly Target 2 | 715.43 | | Monthly Target 3 | 729.21666666667 | | Monthly Target 4 | 749.38 | | Monthly Target 5 | 763.17 |
Monthly price and volumes Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.60 (4%) |
710.05 |
709.05 - 743.00 |
0.1273 times |
Mon 30 June 2025 |
707.30 (-2.25%) |
723.55 |
652.00 - 725.65 |
0.6023 times |
Fri 30 May 2025 |
723.55 (12.21%) |
645.00 |
601.70 - 783.20 |
0.7268 times |
Wed 30 April 2025 |
644.80 (-12.1%) |
726.20 |
642.50 - 790.00 |
0.9054 times |
Fri 28 March 2025 |
733.55 (22.56%) |
585.70 |
556.85 - 771.95 |
0.9744 times |
Fri 28 February 2025 |
598.50 (-16.97%) |
706.95 |
585.90 - 799.70 |
1.187 times |
Fri 31 January 2025 |
720.80 (-2.57%) |
749.90 |
613.70 - 792.90 |
1.4185 times |
Tue 31 December 2024 |
739.85 (-4.71%) |
776.45 |
683.50 - 835.35 |
1.1256 times |
Fri 29 November 2024 |
776.45 (24.46%) |
620.05 |
603.40 - 833.35 |
1.8978 times |
Thu 31 October 2024 |
623.85 (10.77%) |
563.30 |
511.45 - 646.00 |
1.035 times |
Mon 30 September 2024 |
563.20 (3.1%) |
545.75 |
526.50 - 670.00 |
1.3553 times |
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value | | 5 day DMA | 724.13 | | 12 day DMA | 695.18 | | 20 day DMA | 692.04 | | 35 day DMA | 703.41 | | 50 day DMA | 691.11 | | 100 day DMA | 687.57 | | 150 day DMA | 702.29 | | 200 day DMA | 676.32 | EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.97 | 715.15 | 710.03 | | 12 day EMA | 706.96 | 701.76 | 697.46 | | 20 day EMA | 701.73 | 698.17 | 695.31 | | 35 day EMA | 696.87 | 694.59 | 692.78 | | 50 day EMA | 698.39 | 696.87 | 695.71 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.13 | 714.61 | 705.47 | | 12 day SMA | 695.18 | 690.48 | 687.68 | | 20 day SMA | 692.04 | 689.95 | 688.69 | | 35 day SMA | 703.41 | 702.66 | 701.54 | | 50 day SMA | 691.11 | 690.94 | 691.32 | | 100 day SMA | 687.57 | 687.06 | 686.05 | | 150 day SMA | 702.29 | 701.72 | 701.18 | | 200 day SMA | 676.32 | 675.58 | 674.65 |
|
|
