Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 584.5 and 610.4
| Daily Target 1 | 565.45 |
| Daily Target 2 | 577.65 |
| Daily Target 3 | 591.35 |
| Daily Target 4 | 603.55 |
| Daily Target 5 | 617.25 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 589.85 (4.51%) | 579.15 | 579.15 - 605.05 | 1.7737 times | Tue 24 March 2026 | 564.40 (2.46%) | 576.90 | 545.65 - 576.95 | 1.2769 times | Mon 23 March 2026 | 550.85 (-5.6%) | 585.90 | 547.45 - 585.90 | 1.133 times | Fri 20 March 2026 | 583.50 (0.5%) | 576.55 | 576.55 - 592.00 | 0.9462 times | Thu 19 March 2026 | 580.60 (-1.37%) | 579.80 | 577.60 - 587.00 | 0.6137 times | Wed 18 March 2026 | 588.65 (1.97%) | 575.00 | 575.00 - 599.10 | 0.7269 times | Tue 17 March 2026 | 577.25 (0.67%) | 573.40 | 573.40 - 586.35 | 0.67 times | Mon 16 March 2026 | 573.40 (-0.72%) | 573.00 | 565.00 - 587.75 | 0.9352 times | Fri 13 March 2026 | 577.55 (-1.32%) | 586.20 | 575.00 - 605.00 | 1.0475 times | Thu 12 March 2026 | 585.30 (-1.62%) | 582.50 | 582.50 - 605.00 | 0.8769 times | Wed 11 March 2026 | 594.95 (-1.62%) | 606.80 | 594.25 - 613.45 | 0.5089 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 567.75 and 627.15
| Weekly Target 1 | 520.78 |
| Weekly Target 2 | 555.32 |
| Weekly Target 3 | 580.18333333333 |
| Weekly Target 4 | 614.72 |
| Weekly Target 5 | 639.58 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 589.85 (1.09%) | 585.90 | 545.65 - 605.05 | 0.831 times | Fri 20 March 2026 | 583.50 (1.03%) | 573.00 | 565.00 - 599.10 | 0.7731 times | Fri 13 March 2026 | 577.55 (-7.85%) | 620.00 | 573.45 - 620.00 | 3.6089 times | Fri 06 March 2026 | 626.75 (-4.07%) | 641.90 | 615.45 - 645.00 | 0.4668 times | Fri 27 February 2026 | 653.35 (-3.53%) | 677.30 | 651.05 - 709.95 | 0.3649 times | Fri 20 February 2026 | 677.25 (-0.59%) | 677.95 | 662.05 - 693.70 | 0.3903 times | Fri 13 February 2026 | 681.25 (1.84%) | 669.00 | 643.00 - 727.65 | 1.0349 times | Fri 06 February 2026 | 668.95 (-1.1%) | 668.00 | 650.00 - 748.95 | 0.61 times | Fri 30 January 2026 | 676.40 (-5.58%) | 716.40 | 658.10 - 719.30 | 1.1573 times | Fri 23 January 2026 | 716.35 (-2.51%) | 727.05 | 710.40 - 755.50 | 0.7629 times | Fri 16 January 2026 | 734.80 (0.05%) | 729.45 | 720.05 - 750.00 | 0.6433 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 518.08 and 617.43
| Monthly Target 1 | 494.15 |
| Monthly Target 2 | 542 |
| Monthly Target 3 | 593.5 |
| Monthly Target 4 | 641.35 |
| Monthly Target 5 | 692.85 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 589.85 (-9.72%) | 641.90 | 545.65 - 645.00 | 0.8578 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.3625 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.571 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5328 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.3229 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.3111 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.5428 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.7237 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.4751 times | Mon 30 June 2025 | 707.30 (-2.25%) | 723.55 | 652.00 - 725.65 | 1.3005 times | Fri 30 May 2025 | 723.55 (12.21%) | 645.00 | 601.70 - 783.20 | 1.5691 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 573.84 |
| 12 day DMA | 580.92 |
| 20 day DMA | 601.99 |
| 35 day DMA | 635.53 |
| 50 day DMA | 656.75 |
| 100 day DMA | 705.13 |
| 150 day DMA | 703.23 |
| 200 day DMA | 699.19 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.53 | 569.87 | 572.6 |
| 12 day EMA | 585.81 | 585.07 | 588.83 |
| 20 day EMA | 601.54 | 602.77 | 606.81 |
| 35 day EMA | 627.78 | 630.01 | 633.87 |
| 50 day EMA | 656.17 | 658.88 | 662.73 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.84 | 573.6 | 576.17 |
| 12 day SMA | 580.92 | 580.18 | 585.38 |
| 20 day SMA | 601.99 | 605.69 | 610.93 |
| 35 day SMA | 635.53 | 638.49 | 641.41 |
| 50 day SMA | 656.75 | 659.82 | 663.22 |
| 100 day SMA | 705.13 | 706.75 | 708.56 |
| 150 day SMA | 703.23 | 703.63 | 704.23 |
| 200 day SMA | 699.19 | 699.74 | 700.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.