Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 889.93 and 912.03
| Daily Target 1 | 884.73 |
| Daily Target 2 | 895.12 |
| Daily Target 3 | 906.83333333333 |
| Daily Target 4 | 917.22 |
| Daily Target 5 | 928.93 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 905.50 (0.75%) | 906.45 | 896.45 - 918.55 | 0.4463 times | Thu 17 September 2026 | 898.75 (2.17%) | 880.00 | 871.00 - 903.00 | 0.3786 times | Wed 16 September 2026 | 879.70 (0.57%) | 862.80 | 844.65 - 888.00 | 0.651 times | Tue 15 September 2026 | 874.70 (-3.23%) | 909.95 | 869.30 - 909.95 | 0.5032 times | Fri 11 September 2026 | 903.85 (-1.62%) | 908.45 | 892.40 - 916.90 | 0.7459 times | Thu 10 September 2026 | 918.75 (0.82%) | 915.00 | 901.60 - 931.60 | 1.2902 times | Wed 09 September 2026 | 911.30 (-0.48%) | 909.95 | 899.30 - 922.70 | 0.7086 times | Tue 08 September 2026 | 915.65 (0.58%) | 918.50 | 899.40 - 924.45 | 1.0914 times | Mon 07 September 2026 | 910.35 (6.45%) | 872.85 | 864.70 - 922.05 | 3.5035 times | Fri 04 September 2026 | 855.20 (1.5%) | 844.65 | 840.00 - 868.65 | 0.6811 times | Thu 03 September 2026 | 842.60 (0.13%) | 850.05 | 834.35 - 850.50 | 0.7663 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 838.13 and 912.03
| Weekly Target 1 | 815.67 |
| Weekly Target 2 | 860.58 |
| Weekly Target 3 | 889.56666666667 |
| Weekly Target 4 | 934.48 |
| Weekly Target 5 | 963.47 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 905.50 (0.18%) | 909.95 | 844.65 - 918.55 | 0.4745 times | Fri 11 September 2026 | 903.85 (5.69%) | 872.85 | 864.70 - 931.60 | 1.7596 times | Fri 04 September 2026 | 855.20 (6.4%) | 805.00 | 783.85 - 868.65 | 1.0735 times | Fri 28 August 2026 | 803.75 (-0.16%) | 805.00 | 774.95 - 809.20 | 0.4018 times | Fri 21 August 2026 | 805.00 (1.62%) | 780.05 | 780.05 - 826.75 | 0.8367 times | Fri 14 August 2026 | 792.20 (-14.35%) | 928.70 | 740.45 - 940.00 | 2.4832 times | Fri 07 August 2026 | 924.90 (6.72%) | 875.20 | 861.25 - 950.80 | 0.9978 times | Fri 31 July 2026 | 866.70 (3.16%) | 854.20 | 824.60 - 875.00 | 0.7085 times | Fri 24 July 2026 | 840.15 (1.39%) | 824.40 | 820.05 - 882.40 | 0.5403 times | Fri 17 July 2026 | 828.65 (-2.95%) | 854.95 | 816.15 - 875.00 | 0.7241 times | Fri 10 July 2026 | 853.85 (-12.84%) | 867.00 | 835.00 - 887.50 | 1.4724 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 847.85 and 989.25
| Monthly Target 1 | 734.37 |
| Monthly Target 2 | 819.93 |
| Monthly Target 3 | 875.76666666667 |
| Monthly Target 4 | 961.33 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 905.50 (13.27%) | 790.20 | 790.20 - 931.60 | 0.8134 times | Mon 31 August 2026 | 799.40 (-7.77%) | 875.20 | 740.45 - 950.80 | 1.2116 times | Fri 31 July 2026 | 866.70 (-14.8%) | 1020.35 | 816.15 - 1039.25 | 0.9734 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.2421 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.42 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.5908 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.6914 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2614 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.4117 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.3841 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.9539 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 892.5 |
| 12 day DMA | 888.15 |
| 20 day DMA | 850.79 |
| 35 day DMA | 850.64 |
| 50 day DMA | 849.67 |
| 100 day DMA | 847.11 |
| 150 day DMA | 774.55 |
| 200 day DMA | 762.89 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.16 | 891.49 | 887.86 |
| 12 day EMA | 881.84 | 877.54 | 873.68 |
| 20 day EMA | 869.1 | 865.27 | 861.75 |
| 35 day EMA | 862.49 | 859.96 | 857.68 |
| 50 day EMA | 858.97 | 857.07 | 855.37 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.5 | 895.15 | 897.66 |
| 12 day SMA | 888.15 | 879.56 | 871.28 |
| 20 day SMA | 850.79 | 846.15 | 840.58 |
| 35 day SMA | 850.64 | 849.34 | 848.23 |
| 50 day SMA | 849.67 | 849.07 | 848.35 |
| 100 day SMA | 847.11 | 844.52 | 842.16 |
| 150 day SMA | 774.55 | 772.97 | 771.44 |
| 200 day SMA | 762.89 | 762.2 | 761.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.