Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya Strong Daily Stock price targets for Supriya 543434 are 672.88 and 706.88 | Daily Target 1 | 645.25 | | Daily Target 2 | 666.5 | | Daily Target 3 | 679.25 | | Daily Target 4 | 700.5 | | Daily Target 5 | 713.25 |
Daily price and volume Supriya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
687.75 (3.84%) |
669.90 |
658.00 - 692.00 |
1.4991 times |
Wed 17 September 2025 |
662.30 (1.99%) |
650.05 |
649.00 - 666.00 |
0.7143 times |
Tue 16 September 2025 |
649.35 (0.61%) |
640.05 |
640.05 - 654.65 |
0.5861 times |
Mon 15 September 2025 |
645.40 (-0.32%) |
647.00 |
641.70 - 649.90 |
0.8937 times |
Fri 12 September 2025 |
647.50 (-0.84%) |
653.40 |
645.20 - 654.65 |
0.4694 times |
Thu 11 September 2025 |
653.00 (-0.36%) |
655.35 |
651.50 - 670.10 |
0.895 times |
Wed 10 September 2025 |
655.35 (0.09%) |
650.50 |
647.90 - 665.00 |
1.1986 times |
Tue 09 September 2025 |
654.75 (0.35%) |
662.00 |
648.00 - 662.00 |
1.1161 times |
Mon 08 September 2025 |
652.45 (0.12%) |
646.80 |
646.80 - 661.55 |
1.7677 times |
Fri 05 September 2025 |
651.65 (-0.62%) |
652.35 |
649.25 - 662.45 |
0.86 times |
Thu 04 September 2025 |
655.70 (-0.91%) |
669.90 |
653.45 - 671.00 |
0.203 times |
Weekly price and charts Supriya Strong weekly Stock price targets for Supriya 543434 are 663.9 and 715.85 | Weekly Target 1 | 621.32 | | Weekly Target 2 | 654.53 | | Weekly Target 3 | 673.26666666667 | | Weekly Target 4 | 706.48 | | Weekly Target 5 | 725.22 |
Weekly price and volumes for Supriya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
687.75 (6.22%) |
647.00 |
640.05 - 692.00 |
0.7409 times |
Fri 12 September 2025 |
647.50 (-0.64%) |
646.80 |
645.20 - 670.10 |
1.0927 times |
Fri 05 September 2025 |
651.65 (-0.12%) |
654.45 |
649.25 - 672.00 |
0.6226 times |
Fri 29 August 2025 |
652.45 (-5.33%) |
690.00 |
641.65 - 692.00 |
0.4822 times |
Fri 22 August 2025 |
689.20 (6.13%) |
649.40 |
647.65 - 700.10 |
0.6846 times |
Thu 14 August 2025 |
649.40 (-1%) |
655.30 |
617.00 - 672.30 |
1.2248 times |
Fri 08 August 2025 |
655.95 (-0.15%) |
657.55 |
638.50 - 678.70 |
0.9093 times |
Fri 01 August 2025 |
656.95 (-3.86%) |
682.65 |
645.75 - 694.75 |
1.4634 times |
Fri 25 July 2025 |
683.35 (-3.94%) |
711.55 |
681.60 - 713.05 |
1.473 times |
Fri 18 July 2025 |
711.40 (3.6%) |
683.00 |
680.95 - 749.25 |
1.3063 times |
Fri 11 July 2025 |
686.65 (-6.65%) |
736.60 |
683.05 - 747.55 |
1.9659 times |
Monthly price and charts Supriya Strong monthly Stock price targets for Supriya 543434 are 663.9 and 715.85 | Monthly Target 1 | 621.32 | | Monthly Target 2 | 654.53 | | Monthly Target 3 | 673.26666666667 | | Monthly Target 4 | 706.48 | | Monthly Target 5 | 725.22 |
Monthly price and volumes Supriya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
687.75 (5.41%) |
654.45 |
640.05 - 692.00 |
0.2811 times |
Fri 29 August 2025 |
652.45 (-1.5%) |
667.00 |
617.00 - 700.10 |
0.4093 times |
Thu 31 July 2025 |
662.40 (-6.35%) |
710.05 |
645.75 - 749.25 |
0.8343 times |
Mon 30 June 2025 |
707.30 (-2.25%) |
723.55 |
652.00 - 725.65 |
0.7356 times |
Fri 30 May 2025 |
723.55 (12.21%) |
645.00 |
601.70 - 783.20 |
0.8875 times |
Wed 30 April 2025 |
644.80 (-12.1%) |
726.20 |
642.50 - 790.00 |
1.1057 times |
Fri 28 March 2025 |
733.55 (22.56%) |
585.70 |
556.85 - 771.95 |
1.1899 times |
Fri 28 February 2025 |
598.50 (-16.97%) |
706.95 |
585.90 - 799.70 |
1.4496 times |
Fri 31 January 2025 |
720.80 (-2.57%) |
749.90 |
613.70 - 792.90 |
1.7323 times |
Tue 31 December 2024 |
739.85 (-4.71%) |
776.45 |
683.50 - 835.35 |
1.3746 times |
Fri 29 November 2024 |
776.45 (24.46%) |
620.05 |
603.40 - 833.35 |
2.3177 times |
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value | | 5 day DMA | 658.46 | | 12 day DMA | 656.41 | | 20 day DMA | 660.48 | | 35 day DMA | 661.03 | | 50 day DMA | 672.56 | | 100 day DMA | 682.05 | | 150 day DMA | 682.45 | | 200 day DMA | 694.97 | EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.19 | 653.91 | 649.72 | | 12 day EMA | 659.91 | 654.85 | 653.5 | | 20 day EMA | 660.9 | 658.07 | 657.62 | | 35 day EMA | 667.97 | 666.81 | 667.08 | | 50 day EMA | 675.28 | 674.77 | 675.28 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.46 | 651.51 | 650.12 | | 12 day SMA | 656.41 | 654.11 | 654.15 | | 20 day SMA | 660.48 | 660.15 | 660.85 | | 35 day SMA | 661.03 | 660.62 | 660.89 | | 50 day SMA | 672.56 | 672.87 | 673.9 | | 100 day SMA | 682.05 | 682.06 | 682.5 | | 150 day SMA | 682.45 | 682.67 | 683.01 | | 200 day SMA | 694.97 | 695.06 | 695.19 |
|
|
