Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya Strong Daily Stock price targets for Supriya 543434 are 633.15 and 690.45 | Daily Target 1 | 623.03 | | Daily Target 2 | 643.27 | | Daily Target 3 | 680.33333333333 | | Daily Target 4 | 700.57 | | Daily Target 5 | 737.63 |
Daily price and volume Supriya
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
663.50 (-5.32%) |
694.95 |
660.10 - 717.40 |
3.2542 times |
Fri 24 January 2025 |
700.80 (-3.93%) |
716.30 |
680.00 - 745.95 |
0.8202 times |
Thu 23 January 2025 |
729.45 (2.22%) |
713.35 |
687.55 - 750.90 |
2.1171 times |
Wed 22 January 2025 |
713.60 (1.47%) |
705.35 |
662.00 - 720.45 |
0.7979 times |
Tue 21 January 2025 |
703.25 (-3.53%) |
743.15 |
700.00 - 743.15 |
0.8996 times |
Mon 20 January 2025 |
728.95 (5.35%) |
698.45 |
698.20 - 732.75 |
0.418 times |
Fri 17 January 2025 |
691.90 (3.8%) |
666.65 |
654.55 - 701.95 |
0.442 times |
Thu 16 January 2025 |
666.55 (-0.4%) |
655.05 |
655.05 - 683.40 |
0.303 times |
Wed 15 January 2025 |
669.25 (-0.06%) |
674.95 |
663.05 - 677.65 |
0.6466 times |
Tue 14 January 2025 |
669.65 (-0.01%) |
656.05 |
656.05 - 679.95 |
0.3014 times |
Mon 13 January 2025 |
669.75 (1.23%) |
657.00 |
647.65 - 684.00 |
0.7997 times |
Weekly price and charts Supriya Strong weekly Stock price targets for Supriya 543434 are 633.15 and 690.45 | Weekly Target 1 | 623.03 | | Weekly Target 2 | 643.27 | | Weekly Target 3 | 680.33333333333 | | Weekly Target 4 | 700.57 | | Weekly Target 5 | 737.63 |
Weekly price and volumes for Supriya
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
663.50 (-5.32%) |
694.95 |
660.10 - 717.40 |
0.6678 times |
Fri 24 January 2025 |
700.80 (1.29%) |
698.45 |
662.00 - 750.90 |
1.0369 times |
Fri 17 January 2025 |
691.90 (4.58%) |
657.00 |
647.65 - 701.95 |
0.5115 times |
Fri 10 January 2025 |
661.60 (-14.42%) |
763.25 |
656.00 - 773.00 |
1.2465 times |
Fri 03 January 2025 |
773.10 (9.96%) |
716.55 |
683.50 - 792.90 |
1.1348 times |
Fri 27 December 2024 |
703.10 (-3.51%) |
730.45 |
687.40 - 745.00 |
0.5749 times |
Fri 20 December 2024 |
728.65 (-1.19%) |
748.50 |
715.00 - 782.95 |
0.9432 times |
Fri 13 December 2024 |
737.45 (-4.74%) |
780.00 |
731.35 - 803.65 |
0.9081 times |
Fri 06 December 2024 |
774.15 (-0.3%) |
776.45 |
742.60 - 835.35 |
1.5995 times |
Fri 29 November 2024 |
776.45 (-3.16%) |
817.00 |
755.05 - 830.00 |
1.3769 times |
Fri 22 November 2024 |
801.80 (24.58%) |
651.00 |
630.20 - 833.35 |
3.5309 times |
Monthly price and charts Supriya Strong monthly Stock price targets for Supriya 543434 are 582.95 and 728.2 | Monthly Target 1 | 556.1 | | Monthly Target 2 | 609.8 | | Monthly Target 3 | 701.35 | | Monthly Target 4 | 755.05 | | Monthly Target 5 | 846.6 |
Monthly price and volumes Supriya
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
663.50 (-10.32%) |
749.90 |
647.65 - 792.90 |
0.7077 times |
Tue 31 December 2024 |
739.85 (-4.71%) |
776.45 |
683.50 - 835.35 |
0.7215 times |
Fri 29 November 2024 |
776.45 (24.46%) |
620.05 |
603.40 - 833.35 |
1.2165 times |
Thu 31 October 2024 |
623.85 (10.77%) |
563.30 |
511.45 - 646.00 |
0.6634 times |
Mon 30 September 2024 |
563.20 (3.1%) |
545.75 |
526.50 - 670.00 |
0.8688 times |
Fri 30 August 2024 |
546.25 (36.96%) |
400.80 |
376.15 - 576.00 |
2.5978 times |
Wed 31 July 2024 |
398.85 (3.28%) |
397.00 |
368.60 - 424.80 |
0.5236 times |
Fri 28 June 2024 |
386.20 (5.38%) |
380.30 |
330.50 - 409.40 |
0.6147 times |
Fri 31 May 2024 |
366.50 (-7.79%) |
401.65 |
341.10 - 423.00 |
1.0136 times |
Tue 30 April 2024 |
397.45 (19.8%) |
335.50 |
335.50 - 423.50 |
1.0724 times |
Thu 28 March 2024 |
331.75 (-3.45%) |
343.65 |
304.05 - 384.50 |
0.5295 times |
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value | | 5 day DMA | 702.12 | | 12 day DMA | 689.02 | | 20 day DMA | 711.18 | | 35 day DMA | 721.21 | | 50 day DMA | 731.43 | | 100 day DMA | 663.25 | | 150 day DMA | 589.53 | | 200 day DMA | 536.77 | EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.55 | 708.57 | 712.45 | | 12 day EMA | 699.61 | 706.17 | 707.15 | | 20 day EMA | 705.11 | 709.49 | 710.4 | | 35 day EMA | 713.02 | 715.94 | 716.83 | | 50 day EMA | 720.77 | 723.11 | 724.02 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.12 | 715.21 | 713.43 | | 12 day SMA | 689.02 | 692.17 | 694.75 | | 20 day SMA | 711.18 | 712.86 | 712.98 | | 35 day SMA | 721.21 | 724.37 | 726.58 | | 50 day SMA | 731.43 | 730.39 | 729.12 | | 100 day SMA | 663.25 | 661.93 | 660.38 | | 150 day SMA | 589.53 | 587.74 | 585.73 | | 200 day SMA | 536.77 | 535.36 | 533.8 |
|
|
