Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 624.43 and 639.03
| Daily Target 1 | 621.77 |
| Daily Target 2 | 627.08 |
| Daily Target 3 | 636.36666666667 |
| Daily Target 4 | 641.68 |
| Daily Target 5 | 650.97 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.40 (-1.44%) | 643.00 | 631.05 - 645.65 | 0.3518 times | Thu 12 November 2026 | 641.65 (0.6%) | 643.95 | 633.65 - 644.00 | 0.5947 times | Wed 11 November 2026 | 637.80 (0.9%) | 629.60 | 622.10 - 663.70 | 1.8214 times | Mon 09 November 2026 | 632.10 (-25.3%) | 657.00 | 598.00 - 661.10 | 5.5168 times | Fri 30 October 2026 | 846.20 (-2.56%) | 868.95 | 842.20 - 880.30 | 0.1977 times | Thu 29 October 2026 | 868.40 (0.78%) | 865.95 | 860.05 - 873.25 | 0.2132 times | Wed 28 October 2026 | 861.65 (1.32%) | 859.10 | 841.30 - 877.95 | 0.1061 times | Tue 27 October 2026 | 850.40 (2.07%) | 829.95 | 829.95 - 855.20 | 0.4234 times | Mon 26 October 2026 | 833.15 (1.74%) | 807.80 | 807.80 - 838.25 | 0.3622 times | Fri 23 October 2026 | 818.90 (-2.23%) | 835.05 | 800.90 - 835.05 | 0.4127 times | Thu 22 October 2026 | 837.55 (-0.53%) | 840.00 | 826.45 - 851.35 | 0.2348 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 582.35 and 648.05
| Weekly Target 1 | 565.67 |
| Weekly Target 2 | 599.03 |
| Weekly Target 3 | 631.36666666667 |
| Weekly Target 4 | 664.73 |
| Weekly Target 5 | 697.07 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.40 (-25.27%) | 657.00 | 598.00 - 663.70 | 2.7149 times | Fri 30 October 2026 | 846.20 (3.33%) | 807.80 | 807.80 - 880.30 | 0.4269 times | Fri 23 October 2026 | 818.90 (-7.55%) | 889.80 | 800.90 - 903.30 | 0.4435 times | Fri 16 October 2026 | 885.80 (-3.2%) | 855.00 | 839.00 - 890.25 | 0.5425 times | Tue 06 October 2026 | 915.05 (-1.68%) | 932.15 | 882.45 - 944.00 | 0.3875 times | Thu 01 October 2026 | 930.70 (-5.5%) | 983.95 | 912.55 - 1018.95 | 1.0038 times | Fri 25 September 2026 | 984.85 (8.76%) | 911.95 | 907.70 - 1006.35 | 1.2966 times | Fri 18 September 2026 | 905.50 (0.18%) | 909.95 | 844.65 - 918.55 | 0.4568 times | Fri 11 September 2026 | 903.85 (5.69%) | 872.85 | 864.70 - 931.60 | 1.6939 times | Fri 04 September 2026 | 855.20 (6.4%) | 805.00 | 783.85 - 868.65 | 1.0334 times | Fri 28 August 2026 | 803.75 (-0.16%) | 805.00 | 774.95 - 809.20 | 0.3868 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 582.35 and 648.05
| Monthly Target 1 | 565.67 |
| Monthly Target 2 | 599.03 |
| Monthly Target 3 | 631.36666666667 |
| Monthly Target 4 | 664.73 |
| Monthly Target 5 | 697.07 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.40 (-25.27%) | 657.00 | 598.00 - 663.70 | 0.6473 times | Fri 30 October 2026 | 846.20 (-14.04%) | 962.80 | 800.90 - 962.80 | 0.4937 times | Tue 29 September 2026 | 984.40 (23.14%) | 790.20 | 790.20 - 1018.95 | 1.2243 times | Mon 31 August 2026 | 799.40 (-7.77%) | 875.20 | 740.45 - 950.80 | 1.1024 times | Fri 31 July 2026 | 866.70 (-14.8%) | 1020.35 | 816.15 - 1039.25 | 0.8857 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.0401 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.2921 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.4474 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.6291 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2378 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.3746 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 678.03 |
| 12 day DMA | 775.18 |
| 20 day DMA | 818.85 |
| 35 day DMA | 868.93 |
| 50 day DMA | 854.72 |
| 100 day DMA | 873.53 |
| 150 day DMA | 815.82 |
| 200 day DMA | 779.61 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.78 | 701.97 | 732.12 |
| 12 day EMA | 751.52 | 773.17 | 797.08 |
| 20 day EMA | 792.9 | 809.79 | 827.48 |
| 35 day EMA | 816.95 | 827.82 | 838.78 |
| 50 day EMA | 832.47 | 840.63 | 848.75 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.03 | 725.23 | 769.23 |
| 12 day SMA | 775.18 | 795.38 | 815.72 |
| 20 day SMA | 818.85 | 833.76 | 850.9 |
| 35 day SMA | 868.93 | 877.02 | 884.7 |
| 50 day SMA | 854.72 | 858.11 | 860.96 |
| 100 day SMA | 873.53 | 876.68 | 879.79 |
| 150 day SMA | 815.82 | 815.47 | 815.12 |
| 200 day SMA | 779.61 | 780.2 | 780.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.