Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 831.58 and 851.33
| Daily Target 1 | 827.17 |
| Daily Target 2 | 835.98 |
| Daily Target 3 | 846.91666666667 |
| Daily Target 4 | 855.73 |
| Daily Target 5 | 866.67 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 844.80 (0.55%) | 854.20 | 838.10 - 857.85 | 0.9783 times | Fri 24 July 2026 | 840.15 (0.91%) | 822.45 | 820.05 - 845.00 | 0.3948 times | Thu 23 July 2026 | 832.55 (-0.94%) | 834.30 | 831.50 - 850.90 | 0.8432 times | Wed 22 July 2026 | 840.45 (-2.65%) | 870.00 | 830.00 - 882.40 | 1.105 times | Tue 21 July 2026 | 863.35 (3.19%) | 832.25 | 831.05 - 867.70 | 0.8857 times | Mon 20 July 2026 | 836.70 (0.97%) | 824.40 | 824.40 - 846.60 | 1.5751 times | Fri 17 July 2026 | 828.65 (-2.71%) | 845.55 | 816.15 - 848.55 | 1.0885 times | Thu 16 July 2026 | 851.70 (-0.11%) | 852.70 | 843.00 - 858.70 | 0.6723 times | Wed 15 July 2026 | 852.65 (-2.04%) | 862.35 | 851.30 - 871.45 | 0.3487 times | Tue 14 July 2026 | 870.40 (2.91%) | 851.25 | 840.00 - 875.00 | 2.1084 times | Mon 13 July 2026 | 845.75 (-0.95%) | 854.95 | 840.65 - 872.10 | 2.2198 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 831.58 and 851.33
| Weekly Target 1 | 827.17 |
| Weekly Target 2 | 835.98 |
| Weekly Target 3 | 846.91666666667 |
| Weekly Target 4 | 855.73 |
| Weekly Target 5 | 866.67 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 844.80 (0.55%) | 854.20 | 838.10 - 857.85 | 0.0718 times | Fri 24 July 2026 | 840.15 (1.39%) | 824.40 | 820.05 - 882.40 | 0.3525 times | Fri 17 July 2026 | 828.65 (-2.95%) | 854.95 | 816.15 - 875.00 | 0.4723 times | Fri 10 July 2026 | 853.85 (-12.84%) | 867.00 | 835.00 - 887.50 | 0.9604 times | Fri 03 July 2026 | 979.60 (5.53%) | 923.65 | 915.00 - 1040.75 | 0.7988 times | Thu 25 June 2026 | 928.25 (-0.31%) | 946.30 | 908.00 - 980.95 | 0.3957 times | Fri 19 June 2026 | 931.10 (-4.86%) | 1009.20 | 907.95 - 1009.20 | 0.5081 times | Fri 12 June 2026 | 978.65 (3.2%) | 935.05 | 911.05 - 996.90 | 0.7902 times | Fri 05 June 2026 | 948.30 (-2.11%) | 994.50 | 885.00 - 1085.50 | 3.5741 times | Fri 29 May 2026 | 968.70 (25.1%) | 772.65 | 756.30 - 968.70 | 2.0762 times | Fri 22 May 2026 | 774.35 (12.31%) | 685.00 | 665.70 - 793.80 | 0.9544 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 718.93 and 942.03
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 760.88 |
| Monthly Target 3 | 900.06666666667 |
| Monthly Target 4 | 983.98 |
| Monthly Target 5 | 1123.17 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 844.80 (-16.96%) | 1020.35 | 816.15 - 1039.25 | 0.8459 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.306 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.4605 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.6361 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.7111 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2688 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.4234 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.3951 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.981 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 0.9722 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.1441 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 844.26 |
| 12 day DMA | 846.75 |
| 20 day DMA | 885.63 |
| 35 day DMA | 910.24 |
| 50 day DMA | 880.24 |
| 100 day DMA | 756.81 |
| 150 day DMA | 742.21 |
| 200 day DMA | 743.93 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.84 | 841.86 | 842.72 |
| 12 day EMA | 855.18 | 857.07 | 860.15 |
| 20 day EMA | 867.64 | 870.04 | 873.19 |
| 35 day EMA | 864.25 | 865.39 | 866.88 |
| 50 day EMA | 861.6 | 862.29 | 863.19 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.26 | 842.64 | 840.34 |
| 12 day SMA | 846.75 | 849.3 | 851.18 |
| 20 day SMA | 885.63 | 889.81 | 895.47 |
| 35 day SMA | 910.24 | 913.3 | 915.06 |
| 50 day SMA | 880.24 | 876.99 | 873.71 |
| 100 day SMA | 756.81 | 755 | 753.29 |
| 150 day SMA | 742.21 | 741.54 | 740.91 |
| 200 day SMA | 743.93 | 743.32 | 742.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.