Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 696.35 and 710.35
| Daily Target 1 | 692.53 |
| Daily Target 2 | 700.17 |
| Daily Target 3 | 706.53333333333 |
| Daily Target 4 | 714.17 |
| Daily Target 5 | 720.53 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 707.80 (1.06%) | 712.90 | 698.90 - 712.90 | 0.0522 times | Thu 07 May 2026 | 700.40 (-0.43%) | 716.25 | 697.70 - 716.25 | 0.1466 times | Wed 06 May 2026 | 703.45 (1.46%) | 702.30 | 694.35 - 710.40 | 0.2024 times | Tue 05 May 2026 | 693.30 (0.16%) | 685.90 | 681.85 - 712.00 | 0.2313 times | Mon 04 May 2026 | 692.20 (-0.33%) | 694.95 | 688.00 - 712.35 | 0.2331 times | Thu 30 April 2026 | 694.50 (-0.72%) | 695.50 | 682.60 - 702.60 | 0.1761 times | Wed 29 April 2026 | 699.55 (-0.7%) | 714.60 | 695.25 - 714.60 | 0.1453 times | Tue 28 April 2026 | 704.50 (-0.07%) | 707.25 | 700.25 - 716.20 | 0.1941 times | Mon 27 April 2026 | 705.00 (9.1%) | 657.00 | 657.00 - 709.50 | 1.212 times | Fri 24 April 2026 | 646.20 (-2.44%) | 661.70 | 633.00 - 668.00 | 7.4069 times | Thu 23 April 2026 | 662.35 (0.83%) | 651.65 | 651.55 - 669.10 | 0.0909 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 694.83 and 729.23
| Weekly Target 1 | 667.57 |
| Weekly Target 2 | 687.68 |
| Weekly Target 3 | 701.96666666667 |
| Weekly Target 4 | 722.08 |
| Weekly Target 5 | 736.37 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 707.80 (1.92%) | 694.95 | 681.85 - 716.25 | 0.5079 times | Thu 30 April 2026 | 694.50 (7.47%) | 657.00 | 657.00 - 716.20 | 1.0136 times | Fri 24 April 2026 | 646.20 (-0.55%) | 644.15 | 616.45 - 669.10 | 4.7469 times | Fri 17 April 2026 | 649.75 (1.85%) | 609.40 | 609.40 - 664.10 | 0.2845 times | Fri 10 April 2026 | 637.95 (4.22%) | 610.00 | 595.85 - 664.85 | 0.3611 times | Thu 02 April 2026 | 612.10 (4.13%) | 578.10 | 555.50 - 622.00 | 0.4064 times | Fri 27 March 2026 | 587.85 (0.75%) | 585.90 | 545.65 - 605.05 | 0.4835 times | Fri 20 March 2026 | 583.50 (1.03%) | 573.00 | 565.00 - 599.10 | 0.3501 times | Fri 13 March 2026 | 577.55 (-7.85%) | 620.00 | 573.45 - 620.00 | 1.6346 times | Fri 06 March 2026 | 626.75 (-4.07%) | 641.90 | 615.45 - 645.00 | 0.2114 times | Fri 27 February 2026 | 653.35 (-3.53%) | 677.30 | 651.05 - 709.95 | 0.1653 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 694.83 and 729.23
| Monthly Target 1 | 667.57 |
| Monthly Target 2 | 687.68 |
| Monthly Target 3 | 701.96666666667 |
| Monthly Target 4 | 722.08 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 707.80 (1.92%) | 694.95 | 681.85 - 716.25 | 0.1746 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 2.2742 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.9884 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.3736 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.5886 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.5492 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 1.3637 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 1.3514 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.5903 times | Fri 29 August 2025 | 652.45 (-1.5%) | 667.00 | 617.00 - 700.10 | 0.7459 times | Thu 31 July 2025 | 662.40 (-6.35%) | 710.05 | 645.75 - 749.25 | 1.5205 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 699.43 |
| 12 day DMA | 688.85 |
| 20 day DMA | 666.23 |
| 35 day DMA | 633.2 |
| 50 day DMA | 632.07 |
| 100 day DMA | 674.68 |
| 150 day DMA | 699.09 |
| 200 day DMA | 693.18 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.51 | 696.87 | 695.1 |
| 12 day EMA | 686.09 | 682.15 | 678.83 |
| 20 day EMA | 671.39 | 667.56 | 664.1 |
| 35 day EMA | 657.52 | 654.56 | 651.86 |
| 50 day EMA | 642.71 | 640.05 | 637.59 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.43 | 696.77 | 696.6 |
| 12 day SMA | 688.85 | 681.57 | 674.79 |
| 20 day SMA | 666.23 | 662.64 | 658.06 |
| 35 day SMA | 633.2 | 629.48 | 626.19 |
| 50 day SMA | 632.07 | 631.61 | 631.41 |
| 100 day SMA | 674.68 | 674.99 | 675.19 |
| 150 day SMA | 699.09 | 699.28 | 699.53 |
| 200 day SMA | 693.18 | 693.21 | 693.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.