Supriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya Strong Daily Stock price targets for Supriya 543434 are 782.78 and 797.88 | Daily Target 1 | 771.48 | | Daily Target 2 | 778.97 | | Daily Target 3 | 786.58333333333 | | Daily Target 4 | 794.07 | | Daily Target 5 | 801.68 |
Daily price and volume Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
786.45 (-0.11%) |
780.45 |
779.10 - 794.20 |
0.6 times |
Thu 13 November 2025 |
787.35 (3.4%) |
799.80 |
767.45 - 823.30 |
1.5946 times |
Wed 12 November 2025 |
761.45 (2.44%) |
743.35 |
740.00 - 770.00 |
0.2131 times |
Tue 11 November 2025 |
743.30 (-1.63%) |
755.70 |
739.10 - 769.60 |
0.5471 times |
Mon 10 November 2025 |
755.65 (-4.19%) |
795.35 |
752.70 - 795.35 |
0.2778 times |
Fri 07 November 2025 |
788.70 (1.26%) |
763.00 |
763.00 - 795.35 |
0.4966 times |
Thu 06 November 2025 |
778.90 (-2.19%) |
792.45 |
765.65 - 793.55 |
1.1785 times |
Tue 04 November 2025 |
796.30 (1.47%) |
781.05 |
781.05 - 831.00 |
1.7897 times |
Mon 03 November 2025 |
784.75 (1.18%) |
780.95 |
770.00 - 792.30 |
0.506 times |
Fri 31 October 2025 |
775.60 (3.15%) |
757.50 |
754.15 - 799.00 |
2.7966 times |
Thu 30 October 2025 |
751.90 (0.84%) |
758.85 |
740.85 - 758.85 |
0.21 times |
Weekly price and charts Supriya Strong weekly Stock price targets for Supriya 543434 are 720.68 and 804.88 | Weekly Target 1 | 698.75 | | Weekly Target 2 | 742.6 | | Weekly Target 3 | 782.95 | | Weekly Target 4 | 826.8 | | Weekly Target 5 | 867.15 |
Weekly price and volumes for Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
786.45 (-0.29%) |
795.35 |
739.10 - 823.30 |
0.9938 times |
Fri 07 November 2025 |
788.70 (1.69%) |
780.95 |
763.00 - 831.00 |
1.2208 times |
Fri 31 October 2025 |
775.60 (4.37%) |
748.00 |
684.50 - 799.00 |
1.4281 times |
Thu 23 October 2025 |
743.10 (0.57%) |
753.95 |
733.65 - 763.60 |
0.7037 times |
Fri 17 October 2025 |
738.90 (2.26%) |
720.20 |
701.00 - 742.45 |
0.6296 times |
Fri 10 October 2025 |
722.55 (-1.07%) |
725.00 |
701.60 - 752.95 |
0.7854 times |
Fri 03 October 2025 |
730.35 (4.19%) |
702.00 |
702.00 - 753.50 |
0.4284 times |
Fri 26 September 2025 |
700.95 (-3.56%) |
727.05 |
699.00 - 753.60 |
2.1486 times |
Fri 19 September 2025 |
726.85 (12.25%) |
647.00 |
640.05 - 733.65 |
1.0306 times |
Fri 12 September 2025 |
647.50 (-0.64%) |
646.80 |
645.20 - 670.10 |
0.631 times |
Fri 05 September 2025 |
651.65 (-0.12%) |
654.45 |
649.25 - 672.00 |
0.3595 times |
Monthly price and charts Supriya Strong monthly Stock price targets for Supriya 543434 are 762.78 and 854.68 | Monthly Target 1 | 693.62 | | Monthly Target 2 | 740.03 | | Monthly Target 3 | 785.51666666667 | | Monthly Target 4 | 831.93 | | Monthly Target 5 | 877.42 |
Monthly price and volumes Supriya
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
786.45 (1.4%) |
780.95 |
739.10 - 831.00 |
0.5065 times |
Fri 31 October 2025 |
775.60 (6.45%) |
720.20 |
684.50 - 799.00 |
0.8558 times |
Tue 30 September 2025 |
728.60 (11.67%) |
654.45 |
640.05 - 753.60 |
1.0071 times |
Fri 29 August 2025 |
652.45 (-1.5%) |
667.00 |
617.00 - 700.10 |
0.4724 times |
Thu 31 July 2025 |
662.40 (-6.35%) |
710.05 |
645.75 - 749.25 |
0.9629 times |
Mon 30 June 2025 |
707.30 (-2.25%) |
723.55 |
652.00 - 725.65 |
0.8489 times |
Fri 30 May 2025 |
723.55 (12.21%) |
645.00 |
601.70 - 783.20 |
1.0243 times |
Wed 30 April 2025 |
644.80 (-12.1%) |
726.20 |
642.50 - 790.00 |
1.276 times |
Fri 28 March 2025 |
733.55 (22.56%) |
585.70 |
556.85 - 771.95 |
1.3733 times |
Fri 28 February 2025 |
598.50 (-16.97%) |
706.95 |
585.90 - 799.70 |
1.6729 times |
Fri 31 January 2025 |
720.80 (-2.57%) |
749.90 |
613.70 - 792.90 |
1.9991 times |
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value | | 5 day DMA | 766.84 | | 12 day DMA | 771.33 | | 20 day DMA | 758.24 | | 35 day DMA | 743.7 | | 50 day DMA | 720.82 | | 100 day DMA | 702.21 | | 150 day DMA | 700.7 | | 200 day DMA | 694.41 | EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.91 | 770.64 | 762.29 | | 12 day EMA | 768.17 | 764.85 | 760.76 | | 20 day EMA | 758.69 | 755.77 | 752.45 | | 35 day EMA | 740.06 | 737.33 | 734.38 | | 50 day EMA | 720.36 | 717.66 | 714.82 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.84 | 767.29 | 765.6 | | 12 day SMA | 771.33 | 768.31 | 763.59 | | 20 day SMA | 758.24 | 754.43 | 751.33 | | 35 day SMA | 743.7 | 742.59 | 740.86 | | 50 day SMA | 720.82 | 718.35 | 715.65 | | 100 day SMA | 702.21 | 701.05 | 699.96 | | 150 day SMA | 700.7 | 700.35 | 700.03 | | 200 day SMA | 694.41 | 693.83 | 693.24 |
|
|
