Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal Strong Daily Stock price targets for Hpal 543433 are 51.38 and 53.87 | Daily Target 1 | 49.36 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.846666666667 | | Daily Target 4 | 53.39 | | Daily Target 5 | 54.34 |
Daily price and volume Hpal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
52.45 (2.28%) |
51.73 |
50.30 - 52.79 |
0.5128 times |
Tue 01 April 2025 |
51.28 (6.52%) |
48.14 |
47.91 - 53.62 |
0.8793 times |
Fri 28 March 2025 |
48.14 (-3.24%) |
50.95 |
47.52 - 50.95 |
0.4109 times |
Wed 26 March 2025 |
49.75 (-3.27%) |
51.00 |
49.51 - 52.29 |
0.7259 times |
Tue 25 March 2025 |
51.43 (-2.28%) |
52.63 |
51.00 - 53.47 |
0.1792 times |
Mon 24 March 2025 |
52.63 (-0.17%) |
53.64 |
52.55 - 54.20 |
0.4193 times |
Fri 21 March 2025 |
52.72 (2.05%) |
51.00 |
51.00 - 53.55 |
0.8668 times |
Thu 20 March 2025 |
51.66 (-0.88%) |
53.10 |
50.88 - 53.42 |
0.6923 times |
Wed 19 March 2025 |
52.12 (3.43%) |
50.37 |
50.00 - 52.59 |
0.9651 times |
Tue 18 March 2025 |
50.39 (11.78%) |
45.00 |
45.00 - 54.09 |
4.3483 times |
Mon 17 March 2025 |
45.08 (-0.86%) |
45.41 |
44.60 - 46.74 |
0.3908 times |
Weekly price and charts Hpal Strong weekly Stock price targets for Hpal 543433 are 50.18 and 55.89 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 51.326666666667 | | Weekly Target 4 | 54.74 | | Weekly Target 5 | 57.04 |
Weekly price and volumes for Hpal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
52.45 (8.95%) |
48.14 |
47.91 - 53.62 |
0.6354 times |
Fri 28 March 2025 |
48.14 (-8.69%) |
53.64 |
47.52 - 54.20 |
0.792 times |
Fri 21 March 2025 |
52.72 (15.94%) |
45.41 |
44.60 - 54.09 |
3.3151 times |
Thu 13 March 2025 |
45.47 (-11.47%) |
50.19 |
45.20 - 53.15 |
0.9276 times |
Fri 07 March 2025 |
51.36 (9.44%) |
46.10 |
42.77 - 52.75 |
0.9206 times |
Fri 28 February 2025 |
46.93 (-11.84%) |
53.00 |
45.52 - 53.75 |
0.2855 times |
Fri 21 February 2025 |
53.23 (1.72%) |
50.16 |
47.45 - 61.00 |
1.0426 times |
Fri 14 February 2025 |
52.33 (-21.28%) |
66.10 |
49.15 - 66.15 |
0.8157 times |
Fri 07 February 2025 |
66.48 (-2.88%) |
68.95 |
65.56 - 71.20 |
0.4182 times |
Fri 31 January 2025 |
68.45 (-2.88%) |
71.69 |
55.37 - 71.69 |
0.8472 times |
Fri 24 January 2025 |
70.48 (-1.81%) |
73.15 |
70.00 - 74.95 |
0.3783 times |
Monthly price and charts Hpal Strong monthly Stock price targets for Hpal 543433 are 50.18 and 55.89 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 51.326666666667 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 57.04 |
Monthly price and volumes Hpal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
52.45 (8.95%) |
48.14 |
47.91 - 53.62 |
0.209 times |
Fri 28 March 2025 |
48.14 (2.58%) |
46.10 |
42.77 - 54.20 |
1.9588 times |
Fri 28 February 2025 |
46.93 (-31.44%) |
68.95 |
45.52 - 71.20 |
0.8427 times |
Fri 31 January 2025 |
68.45 (-15.87%) |
82.00 |
55.37 - 82.06 |
0.7415 times |
Tue 31 December 2024 |
81.36 (-0.99%) |
83.69 |
76.80 - 86.66 |
0.5679 times |
Fri 29 November 2024 |
82.17 (-1.76%) |
84.00 |
75.01 - 87.99 |
0.6757 times |
Thu 31 October 2024 |
83.64 (-8.9%) |
90.90 |
79.90 - 93.60 |
0.9564 times |
Mon 30 September 2024 |
91.81 (-6.93%) |
98.50 |
90.85 - 102.26 |
1.0451 times |
Fri 30 August 2024 |
98.65 (-4.62%) |
103.50 |
95.10 - 107.50 |
1.223 times |
Wed 31 July 2024 |
103.43 (7.85%) |
97.50 |
93.05 - 105.00 |
1.7799 times |
Fri 28 June 2024 |
95.90 (-1.94%) |
99.00 |
88.41 - 102.00 |
1.5135 times |
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 50.26 | | 20 day DMA | 49.29 | | 35 day DMA | 51.88 | | 50 day DMA | 56.88 | | 100 day DMA | 68.26 | | 150 day DMA | 76.19 | | 200 day DMA | 81.84 | EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.09 | 50.41 | 49.97 | | 12 day EMA | 50.6 | 50.26 | 50.07 | | 20 day EMA | 51 | 50.85 | 50.81 | | 35 day EMA | 54.15 | 54.25 | 54.42 | | 50 day EMA | 57.57 | 57.78 | 58.05 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.65 | 50.93 | | 12 day SMA | 50.26 | 49.79 | 49.44 | | 20 day SMA | 49.29 | 49.02 | 48.86 | | 35 day SMA | 51.88 | 52.34 | 52.85 | | 50 day SMA | 56.88 | 57.29 | 57.71 | | 100 day SMA | 68.26 | 68.57 | 68.91 | | 150 day SMA | 76.19 | 76.51 | 76.83 | | 200 day SMA | 81.84 | 82.06 | 82.29 |
|
|
