Hpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal Strong Daily Stock price targets for Hpal 543433 are 51.12 and 51.72 | Daily Target 1 | 50.65 | | Daily Target 2 | 50.99 | | Daily Target 3 | 51.246666666667 | | Daily Target 4 | 51.59 | | Daily Target 5 | 51.85 |
Daily price and volume Hpal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.34 (0.29%) |
51.19 |
50.90 - 51.50 |
0.276 times |
Thu 29 May 2025 |
51.19 (-1.1%) |
52.11 |
51.07 - 52.11 |
1.2851 times |
Wed 28 May 2025 |
51.76 (-0.23%) |
51.98 |
51.45 - 53.40 |
2.0561 times |
Tue 27 May 2025 |
51.88 (-0.29%) |
51.20 |
51.20 - 52.18 |
1.155 times |
Mon 26 May 2025 |
52.03 (-0.63%) |
51.02 |
51.02 - 52.39 |
1.1003 times |
Fri 23 May 2025 |
52.36 (3.05%) |
50.81 |
50.76 - 52.94 |
1.4789 times |
Thu 22 May 2025 |
50.81 (-0.92%) |
51.28 |
50.55 - 51.81 |
1.0241 times |
Wed 21 May 2025 |
51.28 (-0.87%) |
51.91 |
50.50 - 51.91 |
0.1688 times |
Tue 20 May 2025 |
51.73 (-1.49%) |
52.70 |
51.51 - 53.36 |
0.4048 times |
Mon 19 May 2025 |
52.51 (0.17%) |
53.50 |
52.05 - 54.01 |
1.0507 times |
Fri 16 May 2025 |
52.42 (1.69%) |
52.48 |
51.30 - 52.90 |
1.9164 times |
Weekly price and charts Hpal Strong weekly Stock price targets for Hpal 543433 are 51.12 and 53.62 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 50.36 | | Weekly Target 3 | 51.88 | | Weekly Target 4 | 52.86 | | Weekly Target 5 | 54.38 |
Weekly price and volumes for Hpal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.34 (-1.95%) |
51.02 |
50.90 - 53.40 |
1.1423 times |
Fri 23 May 2025 |
52.36 (-0.11%) |
53.50 |
50.50 - 54.01 |
0.8028 times |
Fri 16 May 2025 |
52.42 (5.54%) |
52.90 |
51.00 - 54.00 |
1.9577 times |
Fri 09 May 2025 |
49.67 (-3.1%) |
51.73 |
48.36 - 53.50 |
0.5868 times |
Fri 02 May 2025 |
51.26 (-4.15%) |
52.51 |
51.02 - 53.97 |
0.2418 times |
Fri 25 April 2025 |
53.48 (-4.91%) |
55.87 |
52.79 - 57.50 |
0.7118 times |
Thu 17 April 2025 |
56.24 (7.93%) |
56.49 |
52.80 - 56.91 |
0.6572 times |
Fri 11 April 2025 |
52.11 (-0.52%) |
53.54 |
48.11 - 53.54 |
0.3655 times |
Fri 04 April 2025 |
52.38 (8.81%) |
48.14 |
47.91 - 54.33 |
1.653 times |
Fri 28 March 2025 |
48.14 (-8.69%) |
53.64 |
47.52 - 54.20 |
1.8811 times |
Fri 21 March 2025 |
52.72 (15.94%) |
45.41 |
44.60 - 54.09 |
7.8736 times |
Monthly price and charts Hpal Strong monthly Stock price targets for Hpal 543433 are 47.03 and 52.68 | Monthly Target 1 | 45.59 | | Monthly Target 2 | 48.46 | | Monthly Target 3 | 51.236666666667 | | Monthly Target 4 | 54.11 | | Monthly Target 5 | 56.89 |
Monthly price and volumes Hpal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.34 (-1.84%) |
52.41 |
48.36 - 54.01 |
0.6869 times |
Wed 30 April 2025 |
52.30 (8.64%) |
48.14 |
47.91 - 57.50 |
0.5438 times |
Fri 28 March 2025 |
48.14 (2.58%) |
46.10 |
42.77 - 54.20 |
2.1442 times |
Fri 28 February 2025 |
46.93 (-31.44%) |
68.95 |
45.52 - 71.20 |
0.9225 times |
Fri 31 January 2025 |
68.45 (-15.87%) |
82.00 |
55.37 - 82.06 |
0.8117 times |
Tue 31 December 2024 |
81.36 (-0.99%) |
83.69 |
76.80 - 86.66 |
0.6217 times |
Fri 29 November 2024 |
82.17 (-1.76%) |
84.00 |
75.01 - 87.99 |
0.7396 times |
Thu 31 October 2024 |
83.64 (-8.9%) |
90.90 |
79.90 - 93.60 |
1.0469 times |
Mon 30 September 2024 |
91.81 (-6.93%) |
98.50 |
90.85 - 102.26 |
1.144 times |
Fri 30 August 2024 |
98.65 (-4.62%) |
103.50 |
95.10 - 107.50 |
1.3387 times |
Wed 31 July 2024 |
103.43 (7.85%) |
97.50 |
93.05 - 105.00 |
1.9483 times |
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value | | 5 day DMA | 51.64 | | 12 day DMA | 51.74 | | 20 day DMA | 51.78 | | 35 day DMA | 52.51 | | 50 day DMA | 51.64 | | 100 day DMA | 58.31 | | 150 day DMA | 66.18 | | 200 day DMA | 73.72 | EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.53 | 51.62 | 51.83 | | 12 day EMA | 51.73 | 51.8 | 51.91 | | 20 day EMA | 51.85 | 51.9 | 51.97 | | 35 day EMA | 51.56 | 51.57 | 51.59 | | 50 day EMA | 51.37 | 51.37 | 51.38 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.64 | 51.84 | 51.77 | | 12 day SMA | 51.74 | 51.83 | 52.01 | | 20 day SMA | 51.78 | 51.78 | 51.83 | | 35 day SMA | 52.51 | 52.54 | 52.54 | | 50 day SMA | 51.64 | 51.64 | 51.64 | | 100 day SMA | 58.31 | 58.58 | 58.85 | | 150 day SMA | 66.18 | 66.43 | 66.69 | | 200 day SMA | 73.72 | 73.98 | 74.24 |
|
|
