Login or Join
HomepageHpal 543433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpal 543433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpal
Strong Daily Stock price targets for Hpal 543433 are 41.71 and 46.65
| Daily Target 1 | 37.76 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 47.64 |
Daily price and volume Hpal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.65 (8.47%) | 41.04 | 39.76 - 44.70 | 3.1414 times | Thu 07 May 2026 | 40.24 (4.49%) | 38.88 | 38.88 - 41.41 | 2.7304 times | Wed 06 May 2026 | 38.51 (1.66%) | 39.00 | 37.70 - 39.00 | 0.5115 times | Tue 05 May 2026 | 37.88 (0.61%) | 37.10 | 37.10 - 38.06 | 0.2452 times | Mon 04 May 2026 | 37.65 (0.13%) | 39.40 | 37.24 - 39.40 | 0.5778 times | Thu 30 April 2026 | 37.60 (-0.48%) | 43.10 | 37.17 - 43.10 | 0.2222 times | Wed 29 April 2026 | 37.78 (-0.32%) | 37.52 | 37.52 - 38.60 | 0.391 times | Tue 28 April 2026 | 37.90 (-0.55%) | 38.15 | 37.70 - 38.88 | 0.3209 times | Mon 27 April 2026 | 38.11 (-0.44%) | 38.28 | 37.59 - 39.48 | 0.8114 times | Fri 24 April 2026 | 38.28 (-3.26%) | 40.36 | 37.33 - 41.25 | 1.0482 times | Thu 23 April 2026 | 39.57 (-0.58%) | 39.80 | 39.20 - 39.80 | 0.5435 times |
Weekly price and charts Hpal
Strong weekly Stock price targets for Hpal 543433 are 40.38 and 47.98
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Hpal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.65 (16.09%) | 39.40 | 37.10 - 44.70 | 1.4994 times | Thu 30 April 2026 | 37.60 (-1.78%) | 38.28 | 37.17 - 43.10 | 0.3632 times | Fri 24 April 2026 | 38.28 (-6.06%) | 41.57 | 37.33 - 46.20 | 0.8261 times | Fri 17 April 2026 | 40.75 (11.61%) | 37.89 | 35.10 - 42.49 | 1.249 times | Fri 10 April 2026 | 36.51 (15.94%) | 30.19 | 30.19 - 36.79 | 0.6315 times | Thu 02 April 2026 | 31.49 (6.64%) | 29.52 | 26.34 - 31.70 | 0.9265 times | Fri 27 March 2026 | 29.53 (-3.9%) | 33.50 | 29.35 - 33.50 | 1.536 times | Fri 20 March 2026 | 30.73 (-2.94%) | 29.06 | 29.06 - 32.27 | 0.6529 times | Fri 13 March 2026 | 31.66 (-8.73%) | 32.51 | 30.32 - 34.69 | 1.5102 times | Fri 06 March 2026 | 34.69 (-5.09%) | 34.00 | 33.60 - 35.94 | 0.8051 times | Fri 27 February 2026 | 36.55 (-2.14%) | 38.19 | 36.22 - 38.19 | 0.1774 times |
Monthly price and charts Hpal
Strong monthly Stock price targets for Hpal 543433 are 40.38 and 47.98
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Hpal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.65 (16.09%) | 39.40 | 37.10 - 44.70 | 0.4062 times | Thu 30 April 2026 | 37.60 (39.88%) | 26.60 | 26.34 - 46.20 | 0.9082 times | Mon 30 March 2026 | 26.88 (-26.46%) | 34.00 | 26.80 - 35.94 | 1.3946 times | Fri 27 February 2026 | 36.55 (-5.85%) | 35.01 | 35.01 - 44.98 | 0.6292 times | Fri 30 January 2026 | 38.82 (-5.75%) | 41.85 | 36.50 - 43.35 | 0.6043 times | Wed 31 December 2025 | 41.19 (-9.33%) | 45.01 | 40.05 - 52.00 | 0.6567 times | Fri 28 November 2025 | 45.43 (-12.01%) | 49.10 | 45.12 - 52.90 | 1.0084 times | Fri 31 October 2025 | 51.63 (7.67%) | 47.01 | 45.38 - 52.40 | 1.0202 times | Tue 30 September 2025 | 47.95 (4.22%) | 46.01 | 44.72 - 51.70 | 1.8936 times | Fri 29 August 2025 | 46.01 (-5.72%) | 48.99 | 44.00 - 50.00 | 1.4787 times | Thu 31 July 2025 | 48.80 (-5.92%) | 52.30 | 48.49 - 53.18 | 2.3987 times |
Indicator Analysis of Hpal
Please login to view indicator analysis. or View indicator analysis of Hpal 543433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpal 543433
DMA (daily moving average) of Hpal 543433
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.56 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.18 |
| 100 day DMA | 37.81 |
| 150 day DMA | 40.95 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Hpal 543433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 38.81 | 38.09 |
| 12 day EMA | 39.07 | 38.24 | 37.88 |
| 20 day EMA | 38.11 | 37.53 | 37.25 |
| 35 day EMA | 37.18 | 36.8 | 36.6 |
| 50 day EMA | 35.89 | 35.57 | 35.38 |
SMA (simple moving average) of Hpal 543433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 38.38 | 37.88 |
| 12 day SMA | 38.91 | 38.54 | 38.47 |
| 20 day SMA | 38.56 | 38.15 | 37.78 |
| 35 day SMA | 35.29 | 34.94 | 34.74 |
| 50 day SMA | 35.18 | 35.07 | 35.03 |
| 100 day SMA | 37.81 | 37.79 | 37.81 |
| 150 day SMA | 40.95 | 40.97 | 41.03 |
| 200 day SMA | 42.74 | 42.78 | 42.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.