Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4508.2 and 5069.65
| Daily Target 1 | 4044.02 |
| Daily Target 2 | 4410.93 |
| Daily Target 3 | 4605.4666666667 |
| Daily Target 4 | 4972.38 |
| Daily Target 5 | 5166.92 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4777.85 (12.65%) | 4300.00 | 4238.55 - 4800.00 | 5.3051 times | Tue 21 July 2026 | 4241.25 (6.32%) | 3999.75 | 3899.00 - 4298.00 | 0.7497 times | Mon 20 July 2026 | 3989.20 (-2.4%) | 4082.90 | 3973.50 - 4129.50 | 0.8264 times | Fri 17 July 2026 | 4087.50 (-1.11%) | 4188.75 | 4060.00 - 4196.00 | 0.2876 times | Thu 16 July 2026 | 4133.50 (-1.35%) | 4181.00 | 4092.35 - 4209.40 | 0.6395 times | Wed 15 July 2026 | 4190.15 (-0.58%) | 4215.10 | 4165.00 - 4269.00 | 0.4998 times | Tue 14 July 2026 | 4214.55 (-1.39%) | 4255.00 | 4160.05 - 4283.00 | 0.6385 times | Mon 13 July 2026 | 4273.80 (-1.57%) | 4338.50 | 4234.65 - 4341.80 | 0.256 times | Fri 10 July 2026 | 4341.85 (1.2%) | 4342.60 | 4242.00 - 4355.00 | 0.5025 times | Thu 09 July 2026 | 4290.55 (0.02%) | 4341.30 | 4267.55 - 4383.30 | 0.295 times | Wed 08 July 2026 | 4289.65 (-2.46%) | 4389.90 | 4268.80 - 4495.50 | 1.0762 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4338.43 and 5239.43
| Weekly Target 1 | 3591.28 |
| Weekly Target 2 | 4184.57 |
| Weekly Target 3 | 4492.2833333333 |
| Weekly Target 4 | 5085.57 |
| Weekly Target 5 | 5393.28 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4777.85 (16.89%) | 4082.90 | 3899.00 - 4800.00 | 1.4308 times | Fri 17 July 2026 | 4087.50 (-5.86%) | 4338.50 | 4060.00 - 4341.80 | 0.4827 times | Fri 10 July 2026 | 4341.85 (-3.7%) | 4624.85 | 4242.00 - 4638.10 | 0.6266 times | Fri 03 July 2026 | 4508.75 (-0.03%) | 4500.60 | 4374.05 - 4710.20 | 0.803 times | Thu 25 June 2026 | 4510.30 (-6.47%) | 4874.40 | 4490.05 - 4930.00 | 0.7585 times | Fri 19 June 2026 | 4822.30 (6.09%) | 4600.00 | 4335.60 - 4955.00 | 1.3668 times | Fri 12 June 2026 | 4545.30 (7.96%) | 4158.80 | 4080.00 - 4722.65 | 2.0396 times | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.8806 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.6256 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.9859 times | Fri 15 May 2026 | 3873.45 (-5.6%) | 4114.95 | 3566.25 - 4250.00 | 1.8413 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4338.43 and 5239.43
| Monthly Target 1 | 3591.28 |
| Monthly Target 2 | 4184.57 |
| Monthly Target 3 | 4492.2833333333 |
| Monthly Target 4 | 5085.57 |
| Monthly Target 5 | 5393.28 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4777.85 (5.99%) | 4523.95 | 3899.00 - 4800.00 | 0.7964 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3873 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.2079 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.6168 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.458 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1684 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6873 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3564 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0372 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.2844 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4221 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4245.86 |
| 12 day DMA | 4268.99 |
| 20 day DMA | 4393.23 |
| 35 day DMA | 4406.69 |
| 50 day DMA | 4277.15 |
| 100 day DMA | 3867.81 |
| 150 day DMA | 3448.57 |
| 200 day DMA | 3289.76 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4363.18 | 4155.87 | 4113.18 |
| 12 day EMA | 4323.91 | 4241.41 | 4241.44 |
| 20 day EMA | 4343.77 | 4298.1 | 4304.08 |
| 35 day EMA | 4302.59 | 4274.61 | 4276.57 |
| 50 day EMA | 4267.11 | 4246.27 | 4246.48 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4245.86 | 4128.32 | 4122.98 |
| 12 day SMA | 4268.99 | 4246.57 | 4280.98 |
| 20 day SMA | 4393.23 | 4397.42 | 4426.47 |
| 35 day SMA | 4406.69 | 4379.85 | 4374.06 |
| 50 day SMA | 4277.15 | 4263.65 | 4263.75 |
| 100 day SMA | 3867.81 | 3849.13 | 3835.7 |
| 150 day SMA | 3448.57 | 3434.18 | 3423.17 |
| 200 day SMA | 3289.76 | 3279.56 | 3272.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.