Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns Strong Daily Stock price targets for Datapattns 543428 are 2759.58 and 3049.58 | Daily Target 1 | 2529.72 | | Daily Target 2 | 2699.43 | | Daily Target 3 | 2819.7166666667 | | Daily Target 4 | 2989.43 | | Daily Target 5 | 3109.72 |
Daily price and volume Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2869.15 (9.25%) |
2656.00 |
2650.00 - 2940.00 |
2.2654 times |
Thu 15 May 2025 |
2626.15 (3.3%) |
2549.95 |
2532.60 - 2635.00 |
0.7614 times |
Wed 14 May 2025 |
2542.25 (2.34%) |
2539.90 |
2500.85 - 2641.95 |
0.6382 times |
Tue 13 May 2025 |
2484.15 (4.18%) |
2399.85 |
2346.55 - 2506.80 |
0.5669 times |
Mon 12 May 2025 |
2384.40 (3.88%) |
2370.00 |
2360.00 - 2440.10 |
0.7805 times |
Fri 09 May 2025 |
2295.40 (4.35%) |
2189.35 |
2145.60 - 2311.20 |
0.9673 times |
Thu 08 May 2025 |
2199.70 (1.75%) |
2204.90 |
2186.00 - 2298.00 |
1.1344 times |
Wed 07 May 2025 |
2161.95 (-1.72%) |
2126.05 |
2122.00 - 2289.00 |
0.8684 times |
Tue 06 May 2025 |
2199.70 (-3.78%) |
2285.40 |
2175.00 - 2375.00 |
0.8532 times |
Mon 05 May 2025 |
2286.10 (-1.05%) |
2329.00 |
2208.00 - 2357.45 |
1.1642 times |
Fri 02 May 2025 |
2310.35 (-7.11%) |
2486.75 |
2291.70 - 2486.75 |
1.2814 times |
Weekly price and charts Datapattns Strong weekly Stock price targets for Datapattns 543428 are 2607.85 and 3201.3 | Weekly Target 1 | 2125.12 | | Weekly Target 2 | 2497.13 | | Weekly Target 3 | 2718.5666666667 | | Weekly Target 4 | 3090.58 | | Weekly Target 5 | 3312.02 |
Weekly price and volumes for Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2869.15 (25%) |
2370.00 |
2346.55 - 2940.00 |
1.1511 times |
Fri 09 May 2025 |
2295.40 (-0.65%) |
2329.00 |
2122.00 - 2375.00 |
1.1454 times |
Fri 02 May 2025 |
2310.35 (10.7%) |
2075.00 |
2050.25 - 2650.00 |
2.3409 times |
Fri 25 April 2025 |
2087.00 (9.79%) |
1903.75 |
1903.75 - 2197.30 |
0.8021 times |
Thu 17 April 2025 |
1900.85 (13.09%) |
1686.15 |
1686.15 - 1915.15 |
0.7248 times |
Fri 11 April 2025 |
1680.90 (0%) |
1662.30 |
1606.05 - 1710.50 |
0.1435 times |
Fri 04 April 2025 |
1680.90 (-0.56%) |
1678.05 |
1656.35 - 1735.00 |
0.1946 times |
Fri 28 March 2025 |
1690.35 (-1.32%) |
1747.30 |
1677.00 - 1819.70 |
0.4363 times |
Fri 21 March 2025 |
1713.00 (3.07%) |
1687.85 |
1617.15 - 1786.65 |
1.2759 times |
Thu 13 March 2025 |
1661.90 (1.86%) |
1643.95 |
1553.50 - 1740.00 |
1.7853 times |
Fri 07 March 2025 |
1631.60 (13.45%) |
1449.45 |
1350.50 - 1690.65 |
1.3233 times |
Monthly price and charts Datapattns Strong monthly Stock price targets for Datapattns 543428 are 2495.58 and 3313.58 | Monthly Target 1 | 1825.72 | | Monthly Target 2 | 2347.43 | | Monthly Target 3 | 2643.7166666667 | | Monthly Target 4 | 3165.43 | | Monthly Target 5 | 3461.72 |
Monthly price and volumes Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2869.15 (15.35%) |
2486.75 |
2122.00 - 2940.00 |
1.4891 times |
Wed 30 April 2025 |
2487.25 (47.14%) |
1678.05 |
1606.05 - 2650.00 |
2.2481 times |
Fri 28 March 2025 |
1690.35 (17.54%) |
1449.45 |
1350.50 - 1819.70 |
2.7707 times |
Fri 28 February 2025 |
1438.15 (-34.88%) |
2081.00 |
1405.35 - 2132.95 |
0.877 times |
Fri 31 January 2025 |
2208.60 (-10.56%) |
2421.30 |
1893.95 - 2541.00 |
0.3392 times |
Tue 31 December 2024 |
2469.45 (-1.31%) |
2500.00 |
2383.30 - 2702.70 |
0.3944 times |
Fri 29 November 2024 |
2502.20 (3.53%) |
2464.95 |
2081.85 - 2574.00 |
0.4025 times |
Thu 31 October 2024 |
2416.90 (4.3%) |
2330.65 |
2117.00 - 2564.95 |
0.6289 times |
Mon 30 September 2024 |
2317.30 (-17.4%) |
2814.60 |
2297.90 - 2840.00 |
0.4303 times |
Fri 30 August 2024 |
2805.55 (-12.03%) |
3190.65 |
2735.05 - 3223.35 |
0.4197 times |
Wed 31 July 2024 |
3189.15 (6.21%) |
3009.95 |
2894.60 - 3654.75 |
1.317 times |
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value | | 5 day DMA | 2581.22 | | 12 day DMA | 2403.88 | | 20 day DMA | 2288.76 | | 35 day DMA | 2038.34 | | 50 day DMA | 1890.14 | | 100 day DMA | 2035.5 | | 150 day DMA | 2152.25 | | 200 day DMA | 2334.49 | EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2615.05 | 2488.02 | 2418.96 | | 12 day EMA | 2436.15 | 2357.45 | 2308.61 | | 20 day EMA | 2300.9 | 2241.11 | 2200.6 | | 35 day EMA | 2117.1 | 2072.82 | 2040.24 | | 50 day EMA | 1931.34 | 1893.08 | 1863.17 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2581.22 | 2466.47 | 2381.18 | | 12 day SMA | 2403.88 | 2379.48 | 2346.81 | | 20 day SMA | 2288.76 | 2239.21 | 2191.94 | | 35 day SMA | 2038.34 | 2003.09 | 1975.54 | | 50 day SMA | 1890.14 | 1864.28 | 1842.68 | | 100 day SMA | 2035.5 | 2033.29 | 2033.31 | | 150 day SMA | 2152.25 | 2149.42 | 2148.61 | | 200 day SMA | 2334.49 | 2336.67 | 2340.17 |
|
|
