Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns Strong Daily Stock price targets for Datapattns 543428 are 2911.05 and 2985.8 | Daily Target 1 | 2892.53 | | Daily Target 2 | 2929.57 | | Daily Target 3 | 2967.2833333333 | | Daily Target 4 | 3004.32 | | Daily Target 5 | 3042.03 |
Daily price and volume Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2966.60 (0.39%) |
2974.80 |
2930.25 - 3005.00 |
0.7008 times |
Wed 02 July 2025 |
2955.00 (0.88%) |
2939.90 |
2910.85 - 2961.85 |
0.5413 times |
Tue 01 July 2025 |
2929.30 (1.05%) |
2882.65 |
2882.65 - 2964.00 |
0.3814 times |
Mon 30 June 2025 |
2899.00 (2.62%) |
2851.35 |
2838.30 - 2910.45 |
0.5348 times |
Fri 27 June 2025 |
2825.00 (-1.31%) |
2865.75 |
2805.90 - 2895.35 |
0.3215 times |
Thu 26 June 2025 |
2862.40 (2.62%) |
2795.20 |
2795.20 - 2907.20 |
1.0322 times |
Wed 25 June 2025 |
2789.45 (-4.96%) |
2930.35 |
2780.00 - 2945.00 |
1.9587 times |
Tue 24 June 2025 |
2935.00 (-3.04%) |
3061.95 |
2918.75 - 3071.80 |
1.0906 times |
Mon 23 June 2025 |
3027.15 (3.23%) |
2954.25 |
2935.00 - 3052.55 |
1.1098 times |
Thu 19 June 2025 |
2932.50 (-2.41%) |
3005.00 |
2902.70 - 3115.40 |
2.3291 times |
Wed 18 June 2025 |
3004.95 (0.03%) |
3008.00 |
2970.05 - 3065.00 |
1.2131 times |
Weekly price and charts Datapattns Strong weekly Stock price targets for Datapattns 543428 are 2902.45 and 3069.15 | Weekly Target 1 | 2769.93 | | Weekly Target 2 | 2868.27 | | Weekly Target 3 | 2936.6333333333 | | Weekly Target 4 | 3034.97 | | Weekly Target 5 | 3103.33 |
Weekly price and volumes for Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2966.60 (5.01%) |
2851.35 |
2838.30 - 3005.00 |
0.2234 times |
Fri 27 June 2025 |
2825.00 (-3.67%) |
2954.25 |
2780.00 - 3071.80 |
0.5707 times |
Thu 19 June 2025 |
2932.50 (-2.34%) |
3003.20 |
2896.05 - 3115.40 |
0.5734 times |
Fri 13 June 2025 |
3002.85 (-1.91%) |
3066.10 |
2837.35 - 3144.00 |
0.877 times |
Fri 06 June 2025 |
3061.45 (7.58%) |
2859.75 |
2819.70 - 3267.20 |
0.9616 times |
Fri 30 May 2025 |
2845.75 (4.69%) |
2733.45 |
2718.00 - 2929.80 |
1.0465 times |
Fri 23 May 2025 |
2718.25 (-5.26%) |
2998.25 |
2590.00 - 3136.50 |
1.9305 times |
Fri 16 May 2025 |
2869.15 (25%) |
2370.00 |
2346.55 - 2940.00 |
0.9475 times |
Fri 09 May 2025 |
2295.40 (-0.65%) |
2329.00 |
2122.00 - 2375.00 |
0.9428 times |
Fri 02 May 2025 |
2310.35 (10.7%) |
2075.00 |
2050.25 - 2650.00 |
1.9267 times |
Fri 25 April 2025 |
2087.00 (9.79%) |
1903.75 |
1903.75 - 2197.30 |
0.6602 times |
Monthly price and charts Datapattns Strong monthly Stock price targets for Datapattns 543428 are 2924.63 and 3046.98 | Monthly Target 1 | 2829.07 | | Monthly Target 2 | 2897.83 | | Monthly Target 3 | 2951.4166666667 | | Monthly Target 4 | 3020.18 | | Monthly Target 5 | 3073.77 |
Monthly price and volumes Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2966.60 (2.33%) |
2882.65 |
2882.65 - 3005.00 |
0.0871 times |
Mon 30 June 2025 |
2899.00 (1.87%) |
2859.75 |
2780.00 - 3267.20 |
1.5752 times |
Fri 30 May 2025 |
2845.75 (14.41%) |
2486.75 |
2122.00 - 3136.50 |
2.6492 times |
Wed 30 April 2025 |
2487.25 (47.14%) |
1678.05 |
1606.05 - 2650.00 |
1.6693 times |
Fri 28 March 2025 |
1690.35 (17.54%) |
1449.45 |
1350.50 - 1819.70 |
2.0573 times |
Fri 28 February 2025 |
1438.15 (-34.88%) |
2081.00 |
1405.35 - 2132.95 |
0.6512 times |
Fri 31 January 2025 |
2208.60 (-10.56%) |
2421.30 |
1893.95 - 2541.00 |
0.2519 times |
Tue 31 December 2024 |
2469.45 (-1.31%) |
2500.00 |
2383.30 - 2702.70 |
0.2929 times |
Fri 29 November 2024 |
2502.20 (3.53%) |
2464.95 |
2081.85 - 2574.00 |
0.2988 times |
Thu 31 October 2024 |
2416.90 (4.3%) |
2330.65 |
2117.00 - 2564.95 |
0.467 times |
Mon 30 September 2024 |
2317.30 (-17.4%) |
2814.60 |
2297.90 - 2840.00 |
0.3195 times |
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value | | 5 day DMA | 2914.98 | | 12 day DMA | 2927.52 | | 20 day DMA | 2968.02 | | 35 day DMA | 2902.27 | | 50 day DMA | 2722.2 | | 100 day DMA | 2216.81 | | 150 day DMA | 2277.41 | | 200 day DMA | 2319.64 | EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2933.14 | 2916.41 | 2897.12 | | 12 day EMA | 2927.68 | 2920.61 | 2914.36 | | 20 day EMA | 2908.75 | 2902.66 | 2897.15 | | 35 day EMA | 2793.99 | 2783.83 | 2773.75 | | 50 day EMA | 2671.38 | 2659.34 | 2647.28 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2914.98 | 2894.14 | 2861.03 | | 12 day SMA | 2927.52 | 2926.9 | 2930.89 | | 20 day SMA | 2968.02 | 2968.89 | 2969.26 | | 35 day SMA | 2902.27 | 2890.15 | 2876.7 | | 50 day SMA | 2722.2 | 2702.04 | 2680.96 | | 100 day SMA | 2216.81 | 2207.81 | 2198.05 | | 150 day SMA | 2277.41 | 2272.07 | 2266.86 | | 200 day SMA | 2319.64 | 2318.47 | 2317.46 |
|
|
