Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4777.38 and 5104.48
| Daily Target 1 | 4508.15 |
| Daily Target 2 | 4719.5 |
| Daily Target 3 | 4835.25 |
| Daily Target 4 | 5046.6 |
| Daily Target 5 | 5162.35 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4930.85 (7.41%) | 4623.90 | 4623.90 - 4951.00 | 3.031 times | Mon 07 September 2026 | 4590.50 (0.22%) | 4584.00 | 4550.65 - 4644.00 | 0.3625 times | Fri 04 September 2026 | 4580.30 (-0.09%) | 4599.00 | 4550.00 - 4668.30 | 0.6763 times | Thu 03 September 2026 | 4584.45 (1.5%) | 4539.20 | 4530.05 - 4645.00 | 0.911 times | Wed 02 September 2026 | 4516.80 (0.03%) | 4487.95 | 4455.00 - 4540.95 | 0.7516 times | Tue 01 September 2026 | 4515.30 (-0.17%) | 4529.95 | 4422.05 - 4545.15 | 0.9321 times | Mon 31 August 2026 | 4523.15 (-2.16%) | 4622.80 | 4504.00 - 4622.80 | 0.4923 times | Fri 28 August 2026 | 4622.85 (-0.96%) | 4668.65 | 4611.65 - 4691.50 | 0.6011 times | Thu 27 August 2026 | 4667.70 (-2.36%) | 4769.60 | 4639.90 - 4769.60 | 0.7335 times | Wed 26 August 2026 | 4780.35 (5.29%) | 4583.40 | 4570.00 - 4844.35 | 1.5086 times | Tue 25 August 2026 | 4540.15 (-4.17%) | 4736.25 | 4503.35 - 4769.70 | 2.2889 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4740.75 and 5141.1
| Weekly Target 1 | 4410.48 |
| Weekly Target 2 | 4670.67 |
| Weekly Target 3 | 4810.8333333333 |
| Weekly Target 4 | 5071.02 |
| Weekly Target 5 | 5211.18 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4930.85 (7.65%) | 4584.00 | 4550.65 - 4951.00 | 0.5649 times | Fri 04 September 2026 | 4580.30 (-0.92%) | 4622.80 | 4422.05 - 4668.30 | 0.6264 times | Fri 28 August 2026 | 4622.85 (-4.22%) | 4848.85 | 4503.35 - 4888.65 | 1.0149 times | Fri 21 August 2026 | 4826.40 (8.38%) | 4523.85 | 4465.00 - 5000.00 | 1.4517 times | Fri 14 August 2026 | 4453.25 (1.62%) | 4382.15 | 4360.30 - 4625.00 | 0.6261 times | Fri 07 August 2026 | 4382.15 (2.31%) | 4300.00 | 4232.55 - 4625.00 | 1.0493 times | Fri 31 July 2026 | 4283.40 (-6.53%) | 4590.40 | 4087.85 - 4685.00 | 0.8961 times | Fri 24 July 2026 | 4582.50 (12.11%) | 4082.90 | 3899.00 - 4830.80 | 2.418 times | Fri 17 July 2026 | 4087.50 (-5.86%) | 4338.50 | 4060.00 - 4341.80 | 0.5885 times | Fri 10 July 2026 | 4341.85 (-3.7%) | 4624.85 | 4242.00 - 4638.10 | 0.764 times | Fri 03 July 2026 | 4508.75 (-0.03%) | 4500.60 | 4374.05 - 4710.20 | 0.979 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4676.45 and 5205.4
| Monthly Target 1 | 4239.02 |
| Monthly Target 2 | 4584.93 |
| Monthly Target 3 | 4767.9666666667 |
| Monthly Target 4 | 5113.88 |
| Monthly Target 5 | 5296.92 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4930.85 (9.01%) | 4529.95 | 4422.05 - 4951.00 | 0.2333 times | Mon 31 August 2026 | 4523.15 (5.6%) | 4300.00 | 4232.55 - 5000.00 | 0.8883 times | Fri 31 July 2026 | 4283.40 (-4.98%) | 4523.95 | 3899.00 - 4830.80 | 1.1145 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3665 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.1898 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.5925 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.4361 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1509 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.677 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.351 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.0217 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4640.58 |
| 12 day DMA | 4632.51 |
| 20 day DMA | 4631.36 |
| 35 day DMA | 4564.34 |
| 50 day DMA | 4488.12 |
| 100 day DMA | 4319.15 |
| 150 day DMA | 3902.71 |
| 200 day DMA | 3594.59 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4696.22 | 4578.92 | 4573.13 |
| 12 day EMA | 4642.09 | 4589.61 | 4589.45 |
| 20 day EMA | 4614.2 | 4580.88 | 4579.87 |
| 35 day EMA | 4571.82 | 4550.68 | 4548.34 |
| 50 day EMA | 4518.47 | 4501.65 | 4498.02 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4640.58 | 4557.47 | 4544 |
| 12 day SMA | 4632.51 | 4623.8 | 4632.78 |
| 20 day SMA | 4631.36 | 4604.28 | 4596.11 |
| 35 day SMA | 4564.34 | 4544.64 | 4527.46 |
| 50 day SMA | 4488.12 | 4478.93 | 4477.33 |
| 100 day SMA | 4319.15 | 4304.35 | 4291.91 |
| 150 day SMA | 3902.71 | 3886.92 | 3873.71 |
| 200 day SMA | 3594.59 | 3585.37 | 3577.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.