Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns Strong Daily Stock price targets for Datapattns 543428 are 2159.8 and 2268.8 | Daily Target 1 | 2070.87 | | Daily Target 2 | 2139.73 | | Daily Target 3 | 2179.8666666667 | | Daily Target 4 | 2248.73 | | Daily Target 5 | 2288.87 |
Daily price and volume Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2208.60 (4.04%) |
2148.30 |
2111.00 - 2220.00 |
0.4435 times |
Thu 30 January 2025 |
2122.80 (0.9%) |
2104.00 |
2104.00 - 2176.00 |
1.0393 times |
Wed 29 January 2025 |
2103.95 (1.78%) |
2049.75 |
2030.20 - 2120.05 |
0.7338 times |
Tue 28 January 2025 |
2067.20 (4.45%) |
1980.05 |
1893.95 - 2115.55 |
0.9809 times |
Mon 27 January 2025 |
1979.05 (-6.05%) |
2068.60 |
1970.00 - 2101.15 |
1.8512 times |
Fri 24 January 2025 |
2106.55 (-3.57%) |
2191.00 |
2097.00 - 2209.95 |
1.1651 times |
Thu 23 January 2025 |
2184.60 (-0.72%) |
2214.80 |
2167.90 - 2263.25 |
1.1132 times |
Wed 22 January 2025 |
2200.55 (-4.27%) |
2288.00 |
2153.00 - 2293.95 |
1.2781 times |
Tue 21 January 2025 |
2298.70 (-2.57%) |
2377.80 |
2276.45 - 2387.20 |
0.4135 times |
Mon 20 January 2025 |
2359.30 (3.35%) |
2283.80 |
2262.45 - 2370.00 |
0.9815 times |
Fri 17 January 2025 |
2282.85 (4.03%) |
2219.65 |
2166.80 - 2295.00 |
1.3364 times |
Weekly price and charts Datapattns Strong weekly Stock price targets for Datapattns 543428 are 2051.28 and 2377.33 | Weekly Target 1 | 1781.47 | | Weekly Target 2 | 1995.03 | | Weekly Target 3 | 2107.5166666667 | | Weekly Target 4 | 2321.08 | | Weekly Target 5 | 2433.57 |
Weekly price and volumes for Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2208.60 (4.84%) |
2068.60 |
1893.95 - 2220.00 |
1.0479 times |
Fri 24 January 2025 |
2106.55 (-7.72%) |
2283.80 |
2097.00 - 2387.20 |
1.0277 times |
Fri 17 January 2025 |
2282.85 (2.15%) |
2180.30 |
2055.00 - 2295.00 |
1.1808 times |
Fri 10 January 2025 |
2234.85 (-10.04%) |
2510.00 |
2224.45 - 2522.80 |
0.5669 times |
Fri 03 January 2025 |
2484.15 (-1.08%) |
2511.25 |
2383.30 - 2541.00 |
0.4452 times |
Fri 27 December 2024 |
2511.20 (-2.23%) |
2571.00 |
2449.45 - 2593.00 |
0.9397 times |
Fri 20 December 2024 |
2568.50 (1.07%) |
2554.10 |
2412.85 - 2666.85 |
1.3406 times |
Fri 13 December 2024 |
2541.30 (-2.24%) |
2600.00 |
2508.00 - 2702.70 |
0.9602 times |
Fri 06 December 2024 |
2599.65 (3.89%) |
2500.00 |
2479.95 - 2693.80 |
1.2489 times |
Fri 29 November 2024 |
2502.20 (9.56%) |
2328.70 |
2300.05 - 2574.00 |
1.242 times |
Fri 22 November 2024 |
2283.90 (5.42%) |
2167.35 |
2146.90 - 2331.10 |
1.0747 times |
Monthly price and charts Datapattns Strong monthly Stock price targets for Datapattns 543428 are 1727.75 and 2374.8 | Monthly Target 1 | 1567.47 | | Monthly Target 2 | 1888.03 | | Monthly Target 3 | 2214.5166666667 | | Monthly Target 4 | 2535.08 | | Monthly Target 5 | 2861.57 |
Monthly price and volumes Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2208.60 (-10.56%) |
2421.30 |
1893.95 - 2541.00 |
0.5478 times |
Tue 31 December 2024 |
2469.45 (-1.31%) |
2500.00 |
2383.30 - 2702.70 |
0.6369 times |
Fri 29 November 2024 |
2502.20 (3.53%) |
2464.95 |
2081.85 - 2574.00 |
0.6499 times |
Thu 31 October 2024 |
2416.90 (4.3%) |
2330.65 |
2117.00 - 2564.95 |
1.0155 times |
Mon 30 September 2024 |
2317.30 (-17.4%) |
2814.60 |
2297.90 - 2840.00 |
0.6948 times |
Fri 30 August 2024 |
2805.55 (-12.03%) |
3190.65 |
2735.05 - 3223.35 |
0.6777 times |
Wed 31 July 2024 |
3189.15 (6.21%) |
3009.95 |
2894.60 - 3654.75 |
2.1265 times |
Fri 28 June 2024 |
3002.80 (1.43%) |
3100.00 |
2376.00 - 3159.95 |
1.2203 times |
Fri 31 May 2024 |
2960.40 (-0.27%) |
2978.05 |
2714.25 - 3444.00 |
1.2517 times |
Tue 30 April 2024 |
2968.40 (22.56%) |
2468.35 |
2468.00 - 3210.00 |
1.1788 times |
Thu 28 March 2024 |
2422.05 (-2.23%) |
2546.95 |
2101.05 - 3078.00 |
1.0822 times |
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value | | 5 day DMA | 2096.32 | | 12 day DMA | 2175.71 | | 20 day DMA | 2204.43 | | 35 day DMA | 2336.85 | | 50 day DMA | 2392.22 | | 100 day DMA | 2403.83 | | 150 day DMA | 2618.86 | | 200 day DMA | 2687.42 | EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2142.32 | 2109.18 | 2102.37 | | 12 day EMA | 2167.44 | 2159.96 | 2166.71 | | 20 day EMA | 2213.5 | 2214.02 | 2223.62 | | 35 day EMA | 2276.47 | 2280.47 | 2289.75 | | 50 day EMA | 2349.37 | 2355.11 | 2364.59 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2096.32 | 2075.91 | 2088.27 | | 12 day SMA | 2175.71 | 2170.12 | 2172.55 | | 20 day SMA | 2204.43 | 2218.2 | 2236.7 | | 35 day SMA | 2336.85 | 2348.01 | 2363.01 | | 50 day SMA | 2392.22 | 2394.03 | 2397.42 | | 100 day SMA | 2403.83 | 2409.11 | 2415.82 | | 150 day SMA | 2618.86 | 2624.03 | 2629.7 | | 200 day SMA | 2687.42 | 2691.07 | 2695.46 |
|
|
