Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 3017.63 and 3118.93
| Daily Target 1 | 2935.57 |
| Daily Target 2 | 2998.38 |
| Daily Target 3 | 3036.8666666667 |
| Daily Target 4 | 3099.68 |
| Daily Target 5 | 3138.17 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3061.20 (2.53%) | 3010.65 | 2974.05 - 3075.35 | 1.0359 times | Fri 20 February 2026 | 2985.55 (2.6%) | 2892.60 | 2876.20 - 3190.00 | 2.624 times | Thu 19 February 2026 | 2909.90 (0.4%) | 2898.70 | 2858.60 - 2960.20 | 0.9732 times | Wed 18 February 2026 | 2898.35 (2.86%) | 2832.00 | 2811.00 - 2910.00 | 0.7602 times | Tue 17 February 2026 | 2817.70 (-0.28%) | 2825.00 | 2798.00 - 2875.15 | 0.2765 times | Mon 16 February 2026 | 2825.65 (2.05%) | 2767.15 | 2718.75 - 2877.35 | 0.9436 times | Fri 13 February 2026 | 2768.85 (-0.52%) | 2763.00 | 2725.00 - 2787.95 | 0.6786 times | Thu 12 February 2026 | 2783.30 (-1.72%) | 2829.00 | 2755.00 - 2829.00 | 0.4362 times | Wed 11 February 2026 | 2831.95 (-0.3%) | 2841.80 | 2786.60 - 2898.00 | 0.9627 times | Tue 10 February 2026 | 2840.60 (1.24%) | 2792.55 | 2786.05 - 2925.00 | 1.3091 times | Mon 09 February 2026 | 2805.70 (3.03%) | 2749.60 | 2705.00 - 2815.35 | 0.8658 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 3017.63 and 3118.93
| Weekly Target 1 | 2935.57 |
| Weekly Target 2 | 2998.38 |
| Weekly Target 3 | 3036.8666666667 |
| Weekly Target 4 | 3099.68 |
| Weekly Target 5 | 3138.17 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3061.20 (2.53%) | 3010.65 | 2974.05 - 3075.35 | 0.2614 times | Fri 20 February 2026 | 2985.55 (7.83%) | 2767.15 | 2718.75 - 3190.00 | 1.4077 times | Fri 13 February 2026 | 2768.85 (1.68%) | 2749.60 | 2705.00 - 2925.00 | 1.0732 times | Fri 06 February 2026 | 2723.20 (1.96%) | 2698.60 | 2310.60 - 2836.45 | 2.5701 times | Fri 30 January 2026 | 2670.85 (22.45%) | 2202.55 | 2131.00 - 2766.35 | 1.893 times | Fri 23 January 2026 | 2181.10 (-14.24%) | 2541.90 | 2169.75 - 2566.95 | 0.8125 times | Fri 16 January 2026 | 2543.15 (-4.06%) | 2639.85 | 2522.00 - 2662.50 | 0.4534 times | Fri 09 January 2026 | 2650.85 (1.13%) | 2612.35 | 2612.35 - 2773.65 | 0.7774 times | Fri 02 January 2026 | 2621.30 (-2.03%) | 2676.00 | 2556.75 - 2717.85 | 0.3706 times | Fri 26 December 2025 | 2675.75 (4.73%) | 2554.95 | 2554.95 - 2747.60 | 0.3807 times | Fri 19 December 2025 | 2554.95 (-1.5%) | 2593.40 | 2439.35 - 2614.65 | 0.2549 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 2685.9 and 3565.3
| Monthly Target 1 | 1974.53 |
| Monthly Target 2 | 2517.87 |
| Monthly Target 3 | 2853.9333333333 |
| Monthly Target 4 | 3397.27 |
| Monthly Target 5 | 3733.33 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3061.20 (14.62%) | 2698.60 | 2310.60 - 3190.00 | 1.0692 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8093 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4197 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2214 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3349 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4971 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3474 times | Thu 31 July 2025 | 2642.15 (-8.86%) | 2882.65 | 2480.30 - 3038.90 | 0.5948 times | Mon 30 June 2025 | 2899.00 (1.87%) | 2859.75 | 2780.00 - 3267.20 | 1.7549 times | Fri 30 May 2025 | 2845.75 (14.41%) | 2486.75 | 2122.00 - 3136.50 | 2.9514 times | Wed 30 April 2025 | 2487.25 (47.14%) | 1678.05 | 1606.05 - 2650.00 | 1.8597 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 2934.54 |
| 12 day DMA | 2854.33 |
| 20 day DMA | 2743.48 |
| 35 day DMA | 2639.39 |
| 50 day DMA | 2628.09 |
| 100 day DMA | 2718.13 |
| 150 day DMA | 2688.1 |
| 200 day DMA | 2726.2 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2953.97 | 2900.37 | 2857.78 |
| 12 day EMA | 2850.42 | 2812.11 | 2780.59 |
| 20 day EMA | 2774.73 | 2744.59 | 2719.24 |
| 35 day EMA | 2717.35 | 2697.11 | 2680.13 |
| 50 day EMA | 2659.11 | 2642.7 | 2628.71 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2934.54 | 2887.43 | 2844.09 |
| 12 day SMA | 2854.33 | 2809.78 | 2779.02 |
| 20 day SMA | 2743.48 | 2705.32 | 2665.1 |
| 35 day SMA | 2639.39 | 2626.82 | 2615.87 |
| 50 day SMA | 2628.09 | 2618.93 | 2610.1 |
| 100 day SMA | 2718.13 | 2714.05 | 2711.72 |
| 150 day SMA | 2688.1 | 2686.98 | 2686.22 |
| 200 day SMA | 2726.2 | 2721.89 | 2718.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.