Datapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns Strong Daily Stock price targets for Datapattns 543428 are 2945.5 and 3101.5 | Daily Target 1 | 2822.33 | | Daily Target 2 | 2912.67 | | Daily Target 3 | 2978.3333333333 | | Daily Target 4 | 3068.67 | | Daily Target 5 | 3134.33 |
Daily price and volume Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3003.00 (7.4%) |
2902.25 |
2888.00 - 3044.00 |
7.3231 times |
Wed 12 November 2025 |
2796.15 (1.38%) |
2770.10 |
2739.00 - 2830.00 |
0.3582 times |
Tue 11 November 2025 |
2758.05 (4.29%) |
2645.00 |
2640.00 - 2808.80 |
0.9196 times |
Mon 10 November 2025 |
2644.70 (1.11%) |
2667.15 |
2615.10 - 2697.60 |
0.1885 times |
Fri 07 November 2025 |
2615.65 (0.07%) |
2600.85 |
2545.25 - 2626.20 |
0.308 times |
Thu 06 November 2025 |
2613.80 (-3.22%) |
2708.95 |
2605.30 - 2708.95 |
0.3274 times |
Tue 04 November 2025 |
2700.70 (-1.74%) |
2766.25 |
2687.90 - 2766.25 |
0.0689 times |
Mon 03 November 2025 |
2748.55 (0.17%) |
2743.95 |
2725.00 - 2774.00 |
0.1131 times |
Fri 31 October 2025 |
2743.95 (1.23%) |
2710.55 |
2710.55 - 2755.30 |
0.259 times |
Thu 30 October 2025 |
2710.55 (-1.53%) |
2752.15 |
2702.00 - 2776.45 |
0.1342 times |
Wed 29 October 2025 |
2752.70 (-1.22%) |
2780.25 |
2745.00 - 2780.25 |
0.071 times |
Weekly price and charts Datapattns Strong weekly Stock price targets for Datapattns 543428 are 2809.05 and 3237.95 | Weekly Target 1 | 2458.47 | | Weekly Target 2 | 2730.73 | | Weekly Target 3 | 2887.3666666667 | | Weekly Target 4 | 3159.63 | | Weekly Target 5 | 3316.27 |
Weekly price and volumes for Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3003.00 (14.81%) |
2667.15 |
2615.10 - 3044.00 |
4.2412 times |
Fri 07 November 2025 |
2615.65 (-4.68%) |
2743.95 |
2545.25 - 2774.00 |
0.3944 times |
Fri 31 October 2025 |
2743.95 (-1.95%) |
2800.20 |
2702.00 - 2831.20 |
0.3994 times |
Thu 23 October 2025 |
2798.60 (-0.26%) |
2820.75 |
2758.00 - 2860.00 |
0.1451 times |
Fri 17 October 2025 |
2806.00 (0.04%) |
2787.30 |
2687.50 - 2889.65 |
0.6719 times |
Fri 10 October 2025 |
2804.80 (-1.07%) |
2844.90 |
2762.00 - 2889.40 |
0.438 times |
Fri 03 October 2025 |
2835.25 (6.87%) |
2674.85 |
2504.75 - 2874.00 |
0.9012 times |
Fri 26 September 2025 |
2653.10 (-7.24%) |
2879.15 |
2634.00 - 2900.00 |
0.6138 times |
Fri 19 September 2025 |
2860.10 (5.34%) |
2750.00 |
2686.40 - 2924.75 |
1.3666 times |
Fri 12 September 2025 |
2715.20 (9.65%) |
2446.15 |
2446.15 - 2730.00 |
0.8281 times |
Fri 05 September 2025 |
2476.30 (3.08%) |
2411.15 |
2411.00 - 2595.15 |
0.4274 times |
Monthly price and charts Datapattns Strong monthly Stock price targets for Datapattns 543428 are 2774.13 and 3272.88 | Monthly Target 1 | 2365.33 | | Monthly Target 2 | 2684.17 | | Monthly Target 3 | 2864.0833333333 | | Monthly Target 4 | 3182.92 | | Monthly Target 5 | 3362.83 |
Monthly price and volumes Datapattns
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3003.00 (9.44%) |
2743.95 |
2545.25 - 3044.00 |
0.5538 times |
Fri 31 October 2025 |
2743.95 (7.71%) |
2589.60 |
2538.75 - 2889.65 |
0.2785 times |
Tue 30 September 2025 |
2547.65 (6.05%) |
2411.15 |
2411.00 - 2924.75 |
0.4134 times |
Fri 29 August 2025 |
2402.20 (-9.08%) |
2644.30 |
2351.00 - 2779.80 |
0.2889 times |
Thu 31 July 2025 |
2642.15 (-8.86%) |
2882.65 |
2480.30 - 3038.90 |
0.4947 times |
Mon 30 June 2025 |
2899.00 (1.87%) |
2859.75 |
2780.00 - 3267.20 |
1.4595 times |
Fri 30 May 2025 |
2845.75 (14.41%) |
2486.75 |
2122.00 - 3136.50 |
2.4547 times |
Wed 30 April 2025 |
2487.25 (47.14%) |
1678.05 |
1606.05 - 2650.00 |
1.5467 times |
Fri 28 March 2025 |
1690.35 (17.54%) |
1449.45 |
1350.50 - 1819.70 |
1.9063 times |
Fri 28 February 2025 |
1438.15 (-34.88%) |
2081.00 |
1405.35 - 2132.95 |
0.6034 times |
Fri 31 January 2025 |
2208.60 (-10.56%) |
2421.30 |
1893.95 - 2541.00 |
0.2334 times |
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value | | 5 day DMA | 2763.51 | | 12 day DMA | 2739.53 | | 20 day DMA | 2753.61 | | 35 day DMA | 2747.1 | | 50 day DMA | 2713.45 | | 100 day DMA | 2723.2 | | 150 day DMA | 2637.93 | | 200 day DMA | 2429.21 | EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2819.13 | 2727.21 | 2692.75 | | 12 day EMA | 2766.39 | 2723.38 | 2710.15 | | 20 day EMA | 2752.24 | 2725.86 | 2718.46 | | 35 day EMA | 2724.34 | 2707.93 | 2702.74 | | 50 day EMA | 2701.93 | 2689.65 | 2685.3 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2763.51 | 2685.67 | 2666.58 | | 12 day SMA | 2739.53 | 2721.66 | 2721.86 | | 20 day SMA | 2753.61 | 2739.46 | 2739.9 | | 35 day SMA | 2747.1 | 2743.01 | 2744.04 | | 50 day SMA | 2713.45 | 2701.43 | 2694.03 | | 100 day SMA | 2723.2 | 2723.21 | 2724.84 | | 150 day SMA | 2637.93 | 2629.2 | 2622.1 | | 200 day SMA | 2429.21 | 2424.66 | 2421.86 |
|
|
