Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 3825.83 and 4260.03
| Daily Target 1 | 3471.63 |
| Daily Target 2 | 3745.82 |
| Daily Target 3 | 3905.8333333333 |
| Daily Target 4 | 4180.02 |
| Daily Target 5 | 4340.03 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4020.00 (5.79%) | 3674.95 | 3631.65 - 4065.85 | 3.7433 times | Fri 30 October 2026 | 3800.00 (-5.17%) | 4041.95 | 3800.00 - 4041.95 | 0.4971 times | Thu 29 October 2026 | 4007.00 (0.48%) | 3959.95 | 3927.75 - 4039.00 | 0.4857 times | Wed 28 October 2026 | 3987.70 (-3.13%) | 4091.70 | 3953.30 - 4115.35 | 0.674 times | Tue 27 October 2026 | 4116.55 (9.15%) | 3804.40 | 3781.00 - 4142.10 | 1.4937 times | Mon 26 October 2026 | 3771.60 (-0.46%) | 3776.45 | 3701.05 - 3834.00 | 0.4632 times | Fri 23 October 2026 | 3788.95 (-2.97%) | 3900.00 | 3703.05 - 3912.10 | 1.0194 times | Thu 22 October 2026 | 3905.10 (-0.26%) | 3900.00 | 3809.20 - 3925.00 | 0.5816 times | Wed 21 October 2026 | 3915.40 (-3.36%) | 4051.50 | 3902.00 - 4073.40 | 0.5573 times | Mon 19 October 2026 | 4051.50 (-0.65%) | 4067.80 | 4024.10 - 4125.00 | 0.4847 times | Fri 16 October 2026 | 4078.10 (1.02%) | 4049.00 | 4040.05 - 4095.70 | 0.2337 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 3825.83 and 4260.03
| Weekly Target 1 | 3471.63 |
| Weekly Target 2 | 3745.82 |
| Weekly Target 3 | 3905.8333333333 |
| Weekly Target 4 | 4180.02 |
| Weekly Target 5 | 4340.03 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4020.00 (5.79%) | 3674.95 | 3631.65 - 4065.85 | 1.0275 times | Fri 30 October 2026 | 3800.00 (0.29%) | 3776.45 | 3701.05 - 4142.10 | 0.9919 times | Fri 23 October 2026 | 3788.95 (-7.09%) | 4067.80 | 3703.05 - 4125.00 | 0.7255 times | Fri 16 October 2026 | 4078.10 (-5.17%) | 4102.30 | 4018.00 - 4236.10 | 0.6937 times | Tue 06 October 2026 | 4300.50 (1.26%) | 4270.85 | 4197.00 - 4320.00 | 0.197 times | Thu 01 October 2026 | 4247.15 (-3.92%) | 4418.00 | 4157.00 - 4419.90 | 0.6305 times | Fri 25 September 2026 | 4420.65 (-2.05%) | 4526.15 | 4360.00 - 4639.60 | 0.8896 times | Fri 18 September 2026 | 4513.30 (-6.61%) | 4820.50 | 4141.00 - 4822.05 | 2.0714 times | Fri 11 September 2026 | 4832.90 (5.51%) | 4584.00 | 4550.65 - 4999.00 | 1.6764 times | Fri 04 September 2026 | 4580.30 (-0.92%) | 4622.80 | 4422.05 - 4668.30 | 1.0966 times | Fri 28 August 2026 | 4622.85 (-4.22%) | 4848.85 | 4503.35 - 4888.65 | 1.7767 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3825.83 and 4260.03
| Monthly Target 1 | 3471.63 |
| Monthly Target 2 | 3745.82 |
| Monthly Target 3 | 3905.8333333333 |
| Monthly Target 4 | 4180.02 |
| Monthly Target 5 | 4340.03 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4020.00 (5.79%) | 3674.95 | 3631.65 - 4065.85 | 0.1244 times | Fri 30 October 2026 | 3800.00 (-9.99%) | 4284.45 | 3701.05 - 4320.00 | 0.3427 times | Tue 29 September 2026 | 4221.75 (-6.66%) | 4529.95 | 4141.00 - 4999.00 | 0.7263 times | Mon 31 August 2026 | 4523.15 (5.6%) | 4300.00 | 4232.55 - 5000.00 | 0.8952 times | Fri 31 July 2026 | 4283.40 (-4.98%) | 4523.95 | 3899.00 - 4830.80 | 1.1232 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.3772 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.199 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.6049 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.4473 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.1598 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6823 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 3986.25 |
| 12 day DMA | 3956.56 |
| 20 day DMA | 4055.94 |
| 35 day DMA | 4272.79 |
| 50 day DMA | 4381.1 |
| 100 day DMA | 4406.37 |
| 150 day DMA | 4169.33 |
| 200 day DMA | 3830.77 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3952.96 | 3919.44 | 3979.15 |
| 12 day EMA | 3991.69 | 3986.54 | 4020.44 |
| 20 day EMA | 4069.03 | 4074.19 | 4103.04 |
| 35 day EMA | 4196.52 | 4206.91 | 4230.87 |
| 50 day EMA | 4346.43 | 4359.75 | 4382.59 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3986.25 | 3936.57 | 3934.36 |
| 12 day SMA | 3956.56 | 3966.52 | 3994.84 |
| 20 day SMA | 4055.94 | 4075.98 | 4105.73 |
| 35 day SMA | 4272.79 | 4288.92 | 4309.4 |
| 50 day SMA | 4381.1 | 4391.31 | 4405.06 |
| 100 day SMA | 4406.37 | 4406.34 | 4406.73 |
| 150 day SMA | 4169.33 | 4163.16 | 4159.26 |
| 200 day SMA | 3830.77 | 3823.68 | 3817.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.