Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4095.4 and 4264.8
| Daily Target 1 | 4057.17 |
| Daily Target 2 | 4133.63 |
| Daily Target 3 | 4226.5666666667 |
| Daily Target 4 | 4303.03 |
| Daily Target 5 | 4395.97 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4210.10 (0.37%) | 4219.95 | 4150.10 - 4319.50 | 1.718 times | Thu 04 June 2026 | 4194.50 (5.05%) | 3995.85 | 3975.20 - 4240.00 | 1.9085 times | Wed 03 June 2026 | 3992.70 (-0.61%) | 4043.90 | 3954.05 - 4075.00 | 0.4379 times | Tue 02 June 2026 | 4017.10 (4.65%) | 3834.35 | 3811.05 - 4045.00 | 0.6038 times | Mon 01 June 2026 | 3838.55 (-4.95%) | 4092.75 | 3804.00 - 4092.75 | 0.6431 times | Fri 29 May 2026 | 4038.60 (-2.41%) | 4167.40 | 4009.15 - 4249.00 | 1.0029 times | Wed 27 May 2026 | 4138.45 (0.96%) | 4102.20 | 4102.20 - 4208.50 | 0.5436 times | Tue 26 May 2026 | 4098.95 (0.13%) | 4139.95 | 4065.05 - 4146.00 | 0.6123 times | Mon 25 May 2026 | 4093.70 (3.09%) | 4010.70 | 3970.00 - 4148.50 | 1.6142 times | Fri 22 May 2026 | 3970.95 (0.95%) | 3978.55 | 3945.15 - 4084.10 | 0.9156 times | Thu 21 May 2026 | 3933.40 (2.6%) | 3910.80 | 3873.10 - 4004.95 | 0.8977 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4007.05 and 4522.55
| Weekly Target 1 | 3595.7 |
| Weekly Target 2 | 3902.9 |
| Weekly Target 3 | 4111.2 |
| Weekly Target 4 | 4418.4 |
| Weekly Target 5 | 4626.7 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.7072 times | Fri 29 May 2026 | 4038.60 (1.7%) | 4010.70 | 3970.00 - 4249.00 | 0.5023 times | Fri 22 May 2026 | 3970.95 (2.52%) | 3876.00 | 3596.75 - 4084.10 | 0.7917 times | Fri 15 May 2026 | 3873.45 (-5.6%) | 4114.95 | 3566.25 - 4250.00 | 1.4786 times | Fri 08 May 2026 | 4103.05 (0.3%) | 4139.95 | 3893.55 - 4300.00 | 0.9533 times | Thu 30 April 2026 | 4090.75 (0.35%) | 4117.60 | 3945.00 - 4294.45 | 0.9525 times | Fri 24 April 2026 | 4076.30 (16.61%) | 3525.05 | 3445.00 - 4193.00 | 2.2474 times | Fri 17 April 2026 | 3495.65 (6.9%) | 3207.60 | 3185.35 - 3587.95 | 0.6027 times | Fri 10 April 2026 | 3270.00 (7.09%) | 3074.80 | 2998.50 - 3471.90 | 0.8532 times | Thu 02 April 2026 | 3053.40 (-3.1%) | 3144.85 | 2900.00 - 3224.75 | 0.911 times | Fri 27 March 2026 | 3151.05 (-2.41%) | 3182.10 | 3013.30 - 3340.45 | 1.352 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 4007.05 and 4522.55
| Monthly Target 1 | 3595.7 |
| Monthly Target 2 | 3902.9 |
| Monthly Target 3 | 4111.2 |
| Monthly Target 4 | 4418.4 |
| Monthly Target 5 | 4626.7 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4210.10 (4.25%) | 4092.75 | 3804.00 - 4319.50 | 0.2707 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.4264 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.9093 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.7218 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.3798 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.8117 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.4209 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 1.2249 times | Fri 31 October 2025 | 2743.95 (7.71%) | 2589.60 | 2538.75 - 2889.65 | 0.3358 times | Tue 30 September 2025 | 2547.65 (6.05%) | 2411.15 | 2411.00 - 2924.75 | 0.4985 times | Fri 29 August 2025 | 2402.20 (-9.08%) | 2644.30 | 2351.00 - 2779.80 | 0.3484 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4050.59 |
| 12 day DMA | 4030.07 |
| 20 day DMA | 4007.03 |
| 35 day DMA | 3974.89 |
| 50 day DMA | 3746.02 |
| 100 day DMA | 3298.77 |
| 150 day DMA | 3119.84 |
| 200 day DMA | 3003.99 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4109.57 | 4059.31 | 3991.72 |
| 12 day EMA | 4048.87 | 4019.57 | 3987.78 |
| 20 day EMA | 4005.04 | 3983.46 | 3961.25 |
| 35 day EMA | 3860.41 | 3839.82 | 3818.94 |
| 50 day EMA | 3735.65 | 3716.29 | 3696.78 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4050.59 | 4016.29 | 4005.08 |
| 12 day SMA | 4030.07 | 3982.1 | 3945.45 |
| 20 day SMA | 4007.03 | 4008.85 | 4007.77 |
| 35 day SMA | 3974.89 | 3953.2 | 3928.97 |
| 50 day SMA | 3746.02 | 3726.96 | 3709.08 |
| 100 day SMA | 3298.77 | 3283.47 | 3268.88 |
| 150 day SMA | 3119.84 | 3110.43 | 3101.4 |
| 200 day SMA | 3003.99 | 2995.07 | 2986.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.