Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 818.83 and 833.88
| Daily Target 1 | 815.12 |
| Daily Target 2 | 822.53 |
| Daily Target 3 | 830.16666666667 |
| Daily Target 4 | 837.58 |
| Daily Target 5 | 845.22 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (0.19%) | 832.90 | 822.75 - 837.80 | 0.0431 times | Thu 19 February 2026 | 828.40 (-2.13%) | 844.25 | 825.00 - 849.40 | 0.0253 times | Wed 18 February 2026 | 846.40 (-0.37%) | 833.05 | 833.05 - 857.00 | 0.0172 times | Tue 17 February 2026 | 849.55 (0.1%) | 835.05 | 835.05 - 857.90 | 0.0797 times | Mon 16 February 2026 | 848.70 (-1.02%) | 841.10 | 830.45 - 868.70 | 0.102 times | Fri 13 February 2026 | 857.45 (0.2%) | 845.90 | 842.50 - 863.15 | 0.0648 times | Thu 12 February 2026 | 855.70 (-3.72%) | 881.90 | 852.00 - 883.35 | 0.0502 times | Wed 11 February 2026 | 888.80 (-0.58%) | 894.10 | 881.50 - 901.50 | 0.0722 times | Tue 10 February 2026 | 894.00 (2.72%) | 870.40 | 870.40 - 903.70 | 0.1652 times | Mon 09 February 2026 | 870.35 (0.33%) | 858.50 | 848.40 - 886.30 | 9.3803 times | Fri 06 February 2026 | 867.50 (0.6%) | 862.35 | 857.20 - 871.65 | 1.6029 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 803.38 and 849.33
| Weekly Target 1 | 794.52 |
| Weekly Target 2 | 812.23 |
| Weekly Target 3 | 840.46666666667 |
| Weekly Target 4 | 858.18 |
| Weekly Target 5 | 886.42 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.1993 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 7.2595 times | Fri 06 February 2026 | 867.50 (8.32%) | 800.90 | 800.90 - 894.55 | 1.529 times | Fri 30 January 2026 | 800.85 (3.25%) | 775.65 | 759.60 - 814.10 | 0.1498 times | Fri 23 January 2026 | 775.65 (-6.81%) | 832.40 | 766.40 - 832.40 | 0.1784 times | Fri 16 January 2026 | 832.35 (1.67%) | 818.65 | 806.00 - 854.35 | 0.1264 times | Fri 09 January 2026 | 818.65 (1.22%) | 796.05 | 796.05 - 843.90 | 0.1611 times | Fri 02 January 2026 | 808.80 (-0.68%) | 801.90 | 788.30 - 818.35 | 0.1657 times | Fri 26 December 2025 | 814.35 (-0.72%) | 806.10 | 797.80 - 830.25 | 0.0751 times | Fri 19 December 2025 | 820.25 (1.95%) | 814.15 | 786.00 - 823.70 | 0.1556 times | Fri 12 December 2025 | 804.55 (-0.69%) | 805.05 | 792.40 - 823.45 | 0.2056 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 815.43 and 918.23
| Monthly Target 1 | 742.05 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 844.85 |
| Monthly Target 4 | 888.8 |
| Monthly Target 5 | 947.65 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.95 (3.63%) | 800.90 | 800.90 - 903.70 | 1.9587 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1508 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.2106 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 3.095 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1529 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1832 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 3.037 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2552 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.3654 times | Fri 30 May 2025 | 968.35 (20.88%) | 802.65 | 787.45 - 1052.05 | 0.5914 times | Wed 30 April 2025 | 801.10 (5.47%) | 774.75 | 708.05 - 837.65 | 0.1876 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 840.6 |
| 12 day DMA | 858.26 |
| 20 day DMA | 840.97 |
| 35 day DMA | 830.25 |
| 50 day DMA | 824.51 |
| 100 day DMA | 801.76 |
| 150 day DMA | 818.74 |
| 200 day DMA | 835.56 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.95 | 844.95 | 853.23 |
| 12 day EMA | 845.83 | 848.72 | 852.41 |
| 20 day EMA | 842.26 | 843.55 | 845.14 |
| 35 day EMA | 835.33 | 835.65 | 836.08 |
| 50 day EMA | 825.01 | 824.81 | 824.66 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.6 | 846.1 | 851.56 |
| 12 day SMA | 858.26 | 862.47 | 865.23 |
| 20 day SMA | 840.97 | 838.26 | 836.3 |
| 35 day SMA | 830.25 | 829.65 | 829.01 |
| 50 day SMA | 824.51 | 824.22 | 823.91 |
| 100 day SMA | 801.76 | 801.46 | 801.07 |
| 150 day SMA | 818.74 | 819.27 | 819.58 |
| 200 day SMA | 835.56 | 835.59 | 835.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.