Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 754.55 and 763.95 | Daily Target 1 | 751.77 | | Daily Target 2 | 757.33 | | Daily Target 3 | 761.16666666667 | | Daily Target 4 | 766.73 | | Daily Target 5 | 770.57 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
762.90 (0.91%) |
762.95 |
755.60 - 765.00 |
0.6615 times |
Thu 30 October 2025 |
756.00 (0.81%) |
750.15 |
746.95 - 760.15 |
1.1496 times |
Wed 29 October 2025 |
749.90 (0.05%) |
752.45 |
745.30 - 754.80 |
1.0238 times |
Tue 28 October 2025 |
749.55 (-1.24%) |
749.65 |
747.00 - 763.50 |
1.1996 times |
Mon 27 October 2025 |
758.95 (0.5%) |
764.75 |
751.70 - 764.75 |
1.9208 times |
Thu 23 October 2025 |
755.15 (-1.04%) |
759.75 |
752.00 - 769.70 |
1.644 times |
Tue 21 October 2025 |
763.05 (-0.32%) |
765.80 |
758.65 - 768.80 |
0.1967 times |
Mon 20 October 2025 |
765.50 (0.27%) |
780.00 |
758.10 - 780.00 |
0.3196 times |
Fri 17 October 2025 |
763.45 (0.39%) |
759.75 |
755.20 - 770.00 |
1.4177 times |
Thu 16 October 2025 |
760.50 (0.62%) |
751.05 |
751.05 - 775.00 |
0.4667 times |
Wed 15 October 2025 |
755.85 (-1.86%) |
755.05 |
752.00 - 770.80 |
2.5605 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 744.25 and 763.95 | Weekly Target 1 | 738.03 | | Weekly Target 2 | 750.47 | | Weekly Target 3 | 757.73333333333 | | Weekly Target 4 | 770.17 | | Weekly Target 5 | 777.43 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
762.90 (1.03%) |
764.75 |
745.30 - 765.00 |
0.8383 times |
Thu 23 October 2025 |
755.15 (-1.09%) |
780.00 |
752.00 - 780.00 |
0.3041 times |
Fri 17 October 2025 |
763.45 (-2.61%) |
755.30 |
750.50 - 794.70 |
0.8595 times |
Fri 10 October 2025 |
783.95 (5.13%) |
741.55 |
734.55 - 795.95 |
1.3322 times |
Fri 03 October 2025 |
745.70 (-5.26%) |
771.50 |
731.95 - 797.05 |
1.1959 times |
Fri 26 September 2025 |
787.10 (-6.38%) |
821.20 |
777.50 - 841.20 |
1.669 times |
Fri 19 September 2025 |
840.70 (0.18%) |
839.20 |
825.00 - 853.50 |
0.7706 times |
Fri 12 September 2025 |
839.20 (0.77%) |
831.20 |
823.55 - 844.00 |
0.7741 times |
Fri 05 September 2025 |
832.75 (-1.08%) |
841.85 |
828.00 - 857.70 |
1.0101 times |
Fri 29 August 2025 |
841.85 (2.33%) |
821.05 |
821.05 - 850.05 |
1.2462 times |
Fri 22 August 2025 |
822.65 (1.14%) |
848.65 |
805.20 - 848.65 |
1.1752 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 747.43 and 811.43 | Monthly Target 1 | 699.6 | | Monthly Target 2 | 731.25 | | Monthly Target 3 | 763.6 | | Monthly Target 4 | 795.25 | | Monthly Target 5 | 827.6 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
762.90 (0.81%) |
757.45 |
731.95 - 795.95 |
0.2543 times |
Tue 30 September 2025 |
756.75 (-10.11%) |
841.85 |
748.90 - 857.70 |
0.3046 times |
Fri 29 August 2025 |
841.85 (-9.47%) |
934.95 |
800.00 - 936.90 |
5.05 times |
Thu 31 July 2025 |
929.90 (3.44%) |
916.95 |
843.50 - 944.50 |
0.4243 times |
Mon 30 June 2025 |
899.00 (-7.16%) |
950.25 |
850.00 - 967.70 |
0.6076 times |
Fri 30 May 2025 |
968.35 (20.88%) |
802.65 |
787.45 - 1052.05 |
0.9833 times |
Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.312 times |
Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.31 times |
Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.5865 times |
Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
1.1674 times |
Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
2.1716 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 755.46 | | 12 day DMA | 759.25 | | 20 day DMA | 760.34 | | 35 day DMA | 783.67 | | 50 day DMA | 799.28 | | 100 day DMA | 839.74 | | 150 day DMA | 834.45 | | 200 day DMA | 814.75 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.63 | 754.99 | 754.49 | | 12 day EMA | 760.26 | 759.78 | 760.47 | | 20 day EMA | 766.42 | 766.79 | 767.92 | | 35 day EMA | 780.55 | 781.59 | 783.1 | | 50 day EMA | 796.57 | 797.94 | 799.65 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 755.46 | 753.91 | 755.32 | | 12 day SMA | 759.25 | 760.46 | 762.79 | | 20 day SMA | 760.34 | 760.04 | 760.47 | | 35 day SMA | 783.67 | 785.75 | 788.01 | | 50 day SMA | 799.28 | 800.66 | 801.81 | | 100 day SMA | 839.74 | 841.27 | 842.8 | | 150 day SMA | 834.45 | 834.08 | 833.74 | | 200 day SMA | 814.75 | 815.17 | 815.55 |
|
|
