Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 690.73 and 713.48
| Daily Target 1 | 672.4 |
| Daily Target 2 | 686.3 |
| Daily Target 3 | 695.15 |
| Daily Target 4 | 709.05 |
| Daily Target 5 | 717.9 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 700.20 (1.4%) | 687.50 | 681.25 - 704.00 | 0.0392 times | Thu 06 August 2026 | 690.55 (0.04%) | 687.35 | 683.00 - 691.35 | 0.0163 times | Wed 05 August 2026 | 690.30 (0.99%) | 692.70 | 681.15 - 705.00 | 0.0504 times | Tue 04 August 2026 | 683.50 (-1.82%) | 695.05 | 681.15 - 695.05 | 0.7144 times | Mon 03 August 2026 | 696.20 (-1.24%) | 729.75 | 695.35 - 729.75 | 5.5512 times | Fri 31 July 2026 | 704.95 (-1.34%) | 716.20 | 698.95 - 717.55 | 3.467 times | Thu 30 July 2026 | 714.55 (-0.92%) | 720.00 | 712.50 - 726.95 | 0.0178 times | Wed 29 July 2026 | 721.20 (2.96%) | 708.00 | 700.45 - 725.40 | 0.0366 times | Tue 28 July 2026 | 700.45 (-2.4%) | 714.30 | 695.30 - 714.30 | 0.0282 times | Mon 27 July 2026 | 717.65 (-0.45%) | 717.95 | 709.60 - 722.65 | 0.0789 times | Fri 24 July 2026 | 720.90 (0.85%) | 715.25 | 714.40 - 722.85 | 0.0399 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 666.38 and 714.98
| Weekly Target 1 | 655.1 |
| Weekly Target 2 | 677.65 |
| Weekly Target 3 | 703.7 |
| Weekly Target 4 | 726.25 |
| Weekly Target 5 | 752.3 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.8523 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 2.1939 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.8351 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.6331 times | Fri 10 July 2026 | 825.45 (0.53%) | 829.85 | 800.05 - 829.90 | 0.5873 times | Fri 03 July 2026 | 821.10 (-1.49%) | 835.00 | 796.15 - 838.00 | 0.8935 times | Thu 25 June 2026 | 833.55 (-1.28%) | 843.00 | 826.00 - 855.00 | 0.0766 times | Fri 19 June 2026 | 844.35 (-4.27%) | 890.00 | 842.00 - 896.40 | 0.3928 times | Fri 12 June 2026 | 882.05 (2.81%) | 857.95 | 837.00 - 887.60 | 0.0653 times | Fri 05 June 2026 | 857.95 (-4.36%) | 877.45 | 850.00 - 909.20 | 0.47 times | Fri 29 May 2026 | 897.05 (-0.06%) | 899.00 | 865.00 - 911.95 | 1.123 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 666.38 and 714.98
| Monthly Target 1 | 655.1 |
| Monthly Target 2 | 677.65 |
| Monthly Target 3 | 703.7 |
| Monthly Target 4 | 726.25 |
| Monthly Target 5 | 752.3 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 1.5694 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.7452 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.7594 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1688 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4889 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3391 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.1169 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.079 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1104 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.6229 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.0802 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 692.15 |
| 12 day DMA | 704.6 |
| 20 day DMA | 739.9 |
| 35 day DMA | 776.5 |
| 50 day DMA | 805.6 |
| 100 day DMA | 837.02 |
| 150 day DMA | 834.67 |
| 200 day DMA | 823.42 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.56 | 694.74 | 696.83 |
| 12 day EMA | 712.17 | 714.35 | 718.67 |
| 20 day EMA | 733.6 | 737.11 | 742.01 |
| 35 day EMA | 768.17 | 772.17 | 776.98 |
| 50 day EMA | 802.9 | 807.09 | 811.84 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.15 | 693.1 | 697.9 |
| 12 day SMA | 704.6 | 704.18 | 712.91 |
| 20 day SMA | 739.9 | 746.17 | 752.36 |
| 35 day SMA | 776.5 | 781.16 | 786.24 |
| 50 day SMA | 805.6 | 809.23 | 813.41 |
| 100 day SMA | 837.02 | 838.35 | 839.7 |
| 150 day SMA | 834.67 | 835.43 | 836.29 |
| 200 day SMA | 823.42 | 823.81 | 824.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.