Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 650.98 and 658.63
| Daily Target 1 | 649.63 |
| Daily Target 2 | 652.32 |
| Daily Target 3 | 657.28333333333 |
| Daily Target 4 | 659.97 |
| Daily Target 5 | 664.93 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 655.00 (-0.82%) | 659.00 | 654.60 - 662.25 | 0.166 times | Mon 21 September 2026 | 660.40 (0.14%) | 657.00 | 655.05 - 664.95 | 0.4727 times | Fri 18 September 2026 | 659.50 (0.83%) | 657.90 | 654.10 - 665.80 | 2.58 times | Thu 17 September 2026 | 654.05 (-0.33%) | 656.00 | 652.90 - 668.70 | 1.1343 times | Wed 16 September 2026 | 656.20 (0.14%) | 659.95 | 645.25 - 660.80 | 0.5422 times | Tue 15 September 2026 | 655.25 (-0.78%) | 660.40 | 653.95 - 661.00 | 1.7812 times | Fri 11 September 2026 | 660.40 (0.28%) | 653.05 | 653.05 - 661.95 | 1.0003 times | Thu 10 September 2026 | 658.55 (-1.8%) | 666.10 | 655.00 - 668.95 | 0.4198 times | Wed 09 September 2026 | 670.65 (1.23%) | 666.00 | 659.25 - 672.80 | 0.7366 times | Tue 08 September 2026 | 662.50 (0.59%) | 664.85 | 656.00 - 666.10 | 1.1669 times | Mon 07 September 2026 | 658.60 (-3.03%) | 670.10 | 656.25 - 670.15 | 2.4408 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 649.63 and 659.98
| Weekly Target 1 | 647.83 |
| Weekly Target 2 | 651.42 |
| Weekly Target 3 | 658.18333333333 |
| Weekly Target 4 | 661.77 |
| Weekly Target 5 | 668.53 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 655.00 (-0.68%) | 657.00 | 654.60 - 664.95 | 0.0061 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.058 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.0554 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 0.9098 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.0966 times | Fri 21 August 2026 | 688.40 (2.94%) | 671.10 | 647.25 - 692.90 | 3.0845 times | Fri 14 August 2026 | 668.75 (-4.49%) | 704.95 | 662.40 - 704.95 | 0.1023 times | Fri 07 August 2026 | 700.20 (-0.67%) | 729.75 | 681.15 - 729.75 | 3.1839 times | Fri 31 July 2026 | 704.95 (-2.21%) | 717.95 | 695.30 - 726.95 | 1.8133 times | Fri 24 July 2026 | 720.90 (-9.94%) | 802.80 | 653.80 - 808.70 | 0.6902 times | Fri 17 July 2026 | 800.45 (-3.03%) | 828.20 | 799.00 - 829.85 | 0.5233 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 627.25 and 673
| Monthly Target 1 | 618 |
| Monthly Target 2 | 636.5 |
| Monthly Target 3 | 663.75 |
| Monthly Target 4 | 682.25 |
| Monthly Target 5 | 709.5 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 655.00 (-2.52%) | 672.90 | 645.25 - 691.00 | 0.4791 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 3.0392 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.6616 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.723 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 1.1128 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.4176 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.3229 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.0634 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0753 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1051 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 1.5451 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 657.03 |
| 12 day DMA | 660.86 |
| 20 day DMA | 666.59 |
| 35 day DMA | 670.44 |
| 50 day DMA | 693.56 |
| 100 day DMA | 779.95 |
| 150 day DMA | 802.79 |
| 200 day DMA | 806.54 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.57 | 658.86 | 658.09 |
| 12 day EMA | 660.72 | 661.76 | 662.01 |
| 20 day EMA | 666.33 | 667.52 | 668.27 |
| 35 day EMA | 683.9 | 685.6 | 687.08 |
| 50 day EMA | 700.12 | 701.96 | 703.66 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.03 | 657.08 | 657.08 |
| 12 day SMA | 660.86 | 661.5 | 661.5 |
| 20 day SMA | 666.59 | 667.65 | 669.05 |
| 35 day SMA | 670.44 | 671.62 | 672.89 |
| 50 day SMA | 693.56 | 696.88 | 700.18 |
| 100 day SMA | 779.95 | 782.15 | 784.54 |
| 150 day SMA | 802.79 | 804.38 | 805.78 |
| 200 day SMA | 806.54 | 807.31 | 807.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.