Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 834.8 and 853 | Daily Target 1 | 820.32 | | Daily Target 2 | 831.08 | | Daily Target 3 | 838.51666666667 | | Daily Target 4 | 849.28 | | Daily Target 5 | 856.72 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.85 (1.76%) |
830.05 |
827.75 - 845.95 |
0.3234 times |
Thu 28 August 2025 |
827.30 (-2%) |
850.05 |
823.75 - 850.05 |
1.0939 times |
Tue 26 August 2025 |
844.20 (0.42%) |
830.55 |
827.35 - 849.00 |
1.0424 times |
Mon 25 August 2025 |
840.70 (2.19%) |
821.05 |
821.05 - 848.50 |
1.8277 times |
Fri 22 August 2025 |
822.65 (-0.57%) |
817.05 |
805.20 - 832.85 |
1.2305 times |
Thu 21 August 2025 |
827.40 (-0.38%) |
835.00 |
824.85 - 842.50 |
0.8133 times |
Wed 20 August 2025 |
830.55 (-0.63%) |
840.00 |
827.30 - 846.50 |
0.5513 times |
Tue 19 August 2025 |
835.85 (0.49%) |
839.95 |
825.80 - 839.95 |
0.5092 times |
Mon 18 August 2025 |
831.80 (2.27%) |
848.65 |
812.05 - 848.65 |
0.9386 times |
Thu 14 August 2025 |
813.35 (1.12%) |
800.15 |
800.15 - 829.00 |
1.6698 times |
Wed 13 August 2025 |
804.35 (-1.39%) |
817.25 |
800.00 - 817.75 |
124.7268 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 831.45 and 860.45 | Weekly Target 1 | 808.65 | | Weekly Target 2 | 825.25 | | Weekly Target 3 | 837.65 | | Weekly Target 4 | 854.25 | | Weekly Target 5 | 866.65 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.85 (2.33%) |
821.05 |
821.05 - 850.05 |
0.1415 times |
Fri 22 August 2025 |
822.65 (1.14%) |
848.65 |
805.20 - 848.65 |
0.1335 times |
Thu 14 August 2025 |
813.35 (-1.05%) |
814.00 |
800.00 - 837.35 |
4.2277 times |
Fri 08 August 2025 |
821.95 (-9.84%) |
915.05 |
811.00 - 933.20 |
4.4271 times |
Fri 01 August 2025 |
911.70 (1.99%) |
893.90 |
888.00 - 937.20 |
0.2565 times |
Fri 25 July 2025 |
893.90 (-0.74%) |
884.35 |
855.20 - 913.25 |
0.1837 times |
Fri 18 July 2025 |
900.55 (3.06%) |
860.05 |
860.05 - 944.50 |
0.1448 times |
Fri 11 July 2025 |
873.80 (0.52%) |
857.05 |
843.50 - 877.40 |
0.1229 times |
Fri 04 July 2025 |
869.25 (-4.65%) |
905.05 |
859.30 - 916.95 |
0.119 times |
Fri 27 June 2025 |
911.60 (5.31%) |
860.10 |
850.00 - 916.50 |
0.2434 times |
Thu 19 June 2025 |
865.65 (-1.88%) |
877.10 |
863.90 - 893.00 |
0.1357 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 752.48 and 889.38 | Monthly Target 1 | 722.68 | | Monthly Target 2 | 782.27 | | Monthly Target 3 | 859.58333333333 | | Monthly Target 4 | 919.17 | | Monthly Target 5 | 996.48 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.85 (-9.47%) |
934.95 |
800.00 - 936.90 |
3.4265 times |
Thu 31 July 2025 |
929.90 (3.44%) |
916.95 |
843.50 - 944.50 |
0.2879 times |
Mon 30 June 2025 |
899.00 (-7.16%) |
950.25 |
850.00 - 967.70 |
0.4123 times |
Fri 30 May 2025 |
968.35 (20.88%) |
802.65 |
787.45 - 1052.05 |
0.6672 times |
Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.2117 times |
Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.2103 times |
Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.3979 times |
Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
0.7921 times |
Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
1.4735 times |
Fri 29 November 2024 |
781.75 (17.01%) |
668.10 |
651.30 - 786.00 |
2.1205 times |
Thu 31 October 2024 |
668.10 (-0.34%) |
670.70 |
635.00 - 698.70 |
0.5711 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 835.34 | | 12 day DMA | 827.98 | | 20 day DMA | 844.71 | | 35 day DMA | 867.83 | | 50 day DMA | 871.2 | | 100 day DMA | 861.13 | | 150 day DMA | 819.97 | | 200 day DMA | 812.16 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 835.82 | 832.81 | 835.57 | | 12 day EMA | 837.1 | 836.24 | 837.86 | | 20 day EMA | 844.81 | 845.12 | 846.99 | | 35 day EMA | 854.68 | 855.44 | 857.1 | | 50 day EMA | 868.6 | 869.69 | 871.42 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.34 | 832.45 | 833.1 | | 12 day SMA | 827.98 | 826.97 | 826.52 | | 20 day SMA | 844.71 | 849.4 | 853.59 | | 35 day SMA | 867.83 | 868.26 | 869 | | 50 day SMA | 871.2 | 871.71 | 872.92 | | 100 day SMA | 861.13 | 860.06 | 859.33 | | 150 day SMA | 819.97 | 819.76 | 819.81 | | 200 day SMA | 812.16 | 811.15 | 810.26 |
|
|
