Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 873.55 and 885.8
| Daily Target 1 | 863.62 |
| Daily Target 2 | 871.23 |
| Daily Target 3 | 875.86666666667 |
| Daily Target 4 | 883.48 |
| Daily Target 5 | 888.12 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 878.85 (1.03%) | 869.80 | 868.25 - 880.50 | 1.4029 times | Mon 20 April 2026 | 869.85 (-0.87%) | 890.95 | 862.70 - 890.95 | 0.0152 times | Fri 17 April 2026 | 877.50 (0.71%) | 865.35 | 863.55 - 885.00 | 0.0414 times | Thu 16 April 2026 | 871.35 (-0.39%) | 858.05 | 856.65 - 873.00 | 0.04 times | Wed 15 April 2026 | 874.75 (0.73%) | 879.85 | 865.70 - 900.00 | 0.0785 times | Mon 13 April 2026 | 868.40 (0.42%) | 851.00 | 843.30 - 877.90 | 0.0299 times | Fri 10 April 2026 | 864.80 (1.03%) | 858.45 | 856.65 - 874.85 | 0.0221 times | Thu 09 April 2026 | 855.95 (-0.65%) | 857.65 | 848.00 - 866.00 | 8.2825 times | Wed 08 April 2026 | 861.55 (2.35%) | 849.90 | 840.10 - 876.75 | 0.0811 times | Tue 07 April 2026 | 841.75 (1.15%) | 835.70 | 835.65 - 847.20 | 0.0063 times | Mon 06 April 2026 | 832.20 (-0.64%) | 826.65 | 823.40 - 849.90 | 0.0308 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 856.65 and 884.9
| Weekly Target 1 | 849.25 |
| Weekly Target 2 | 864.05 |
| Weekly Target 3 | 877.5 |
| Weekly Target 4 | 892.3 |
| Weekly Target 5 | 905.75 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 878.85 (0.15%) | 890.95 | 862.70 - 890.95 | 1.0731 times | Fri 17 April 2026 | 877.50 (1.47%) | 851.00 | 843.30 - 900.00 | 0.1436 times | Fri 10 April 2026 | 864.80 (3.25%) | 826.65 | 823.40 - 876.75 | 6.3734 times | Thu 02 April 2026 | 837.60 (1.26%) | 818.10 | 810.60 - 859.85 | 0.0845 times | Fri 27 March 2026 | 827.20 (0.74%) | 820.00 | 794.70 - 846.30 | 0.5271 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.0851 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 1.019 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.105 times | Fri 27 February 2026 | 847.30 (2.09%) | 815.00 | 815.00 - 861.30 | 0.47 times | Fri 20 February 2026 | 829.95 (-3.21%) | 841.10 | 822.75 - 868.70 | 0.1191 times | Fri 13 February 2026 | 857.45 (-1.16%) | 858.50 | 842.50 - 903.70 | 4.3388 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 846.93 and 931.93
| Monthly Target 1 | 779.62 |
| Monthly Target 2 | 829.23 |
| Monthly Target 3 | 864.61666666667 |
| Monthly Target 4 | 914.23 |
| Monthly Target 5 | 949.62 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 878.85 (4.91%) | 859.85 | 815.00 - 900.00 | 2.202 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.5114 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.6844 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1192 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1665 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.4474 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1209 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1448 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 2.4015 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.2018 times | Mon 30 June 2025 | 899.00 (-7.16%) | 950.25 | 850.00 - 967.70 | 0.2889 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 874.46 |
| 12 day DMA | 861.21 |
| 20 day DMA | 846.25 |
| 35 day DMA | 842.05 |
| 50 day DMA | 846.46 |
| 100 day DMA | 828.12 |
| 150 day DMA | 813.79 |
| 200 day DMA | 826.86 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.97 | 870.03 | 870.12 |
| 12 day EMA | 862.84 | 859.93 | 858.13 |
| 20 day EMA | 855.21 | 852.72 | 850.92 |
| 35 day EMA | 849.73 | 848.02 | 846.73 |
| 50 day EMA | 846.72 | 845.41 | 844.41 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.46 | 872.37 | 871.36 |
| 12 day SMA | 861.21 | 857.25 | 854.58 |
| 20 day SMA | 846.25 | 844.57 | 842.08 |
| 35 day SMA | 842.05 | 840.81 | 839.85 |
| 50 day SMA | 846.46 | 846.11 | 845.14 |
| 100 day SMA | 828.12 | 827 | 826.11 |
| 150 day SMA | 813.79 | 813.5 | 813.25 |
| 200 day SMA | 826.86 | 826.99 | 827.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.