Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 607.15 and 623.6
| Daily Target 1 | 603.93 |
| Daily Target 2 | 610.37 |
| Daily Target 3 | 620.38333333333 |
| Daily Target 4 | 626.82 |
| Daily Target 5 | 636.83 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 616.80 (-1.38%) | 625.50 | 613.95 - 630.40 | 0.1675 times | Thu 12 November 2026 | 625.40 (1.67%) | 624.95 | 617.20 - 632.00 | 0.0721 times | Wed 11 November 2026 | 615.15 (3.18%) | 599.15 | 599.15 - 618.95 | 0.1091 times | Mon 09 November 2026 | 596.20 (2.83%) | 615.95 | 592.95 - 616.05 | 0.0748 times | Fri 30 October 2026 | 579.80 (-3.08%) | 590.05 | 566.00 - 591.05 | 0.1064 times | Thu 29 October 2026 | 598.25 (-1.85%) | 609.40 | 596.00 - 609.40 | 0.0571 times | Wed 28 October 2026 | 609.50 (-1.8%) | 648.00 | 603.00 - 648.00 | 9.1299 times | Tue 27 October 2026 | 620.65 (1.96%) | 616.75 | 603.65 - 625.00 | 0.1203 times | Mon 26 October 2026 | 608.70 (2.52%) | 592.55 | 583.70 - 609.90 | 0.0462 times | Fri 23 October 2026 | 593.75 (-0.18%) | 590.00 | 576.60 - 598.95 | 0.1168 times | Thu 22 October 2026 | 594.80 (-0.63%) | 590.25 | 587.60 - 598.05 | 0.0652 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 604.88 and 643.93
| Weekly Target 1 | 574.87 |
| Weekly Target 2 | 595.83 |
| Weekly Target 3 | 613.91666666667 |
| Weekly Target 4 | 634.88 |
| Weekly Target 5 | 652.97 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 616.80 (6.38%) | 615.95 | 592.95 - 632.00 | 0.1313 times | Fri 30 October 2026 | 579.80 (-2.35%) | 592.55 | 566.00 - 648.00 | 2.9326 times | Fri 23 October 2026 | 593.75 (-2.84%) | 619.90 | 576.60 - 619.90 | 0.7811 times | Fri 16 October 2026 | 611.10 (-5.99%) | 633.70 | 609.25 - 633.70 | 4.0378 times | Tue 06 October 2026 | 650.05 (-0.66%) | 644.65 | 640.15 - 655.05 | 0.0556 times | Thu 01 October 2026 | 654.35 (-0.05%) | 660.20 | 642.95 - 660.20 | 0.0695 times | Fri 25 September 2026 | 654.70 (-0.73%) | 657.00 | 651.60 - 675.00 | 0.1333 times | Fri 18 September 2026 | 659.50 (-0.14%) | 660.40 | 645.25 - 668.70 | 0.1054 times | Fri 11 September 2026 | 660.40 (-2.77%) | 670.10 | 653.05 - 672.80 | 0.1006 times | Fri 04 September 2026 | 679.20 (0.46%) | 684.60 | 648.55 - 691.00 | 1.653 times | Fri 28 August 2026 | 676.10 (-1.79%) | 692.00 | 667.00 - 698.00 | 0.1755 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 604.88 and 643.93
| Monthly Target 1 | 574.87 |
| Monthly Target 2 | 595.83 |
| Monthly Target 3 | 613.91666666667 |
| Monthly Target 4 | 634.88 |
| Monthly Target 5 | 652.97 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 616.80 (6.38%) | 615.95 | 592.95 - 632.00 | 0.0284 times | Fri 30 October 2026 | 579.80 (-11.35%) | 652.10 | 566.00 - 657.95 | 1.6978 times | Tue 29 September 2026 | 654.05 (-2.66%) | 672.90 | 645.25 - 691.00 | 0.4376 times | Mon 31 August 2026 | 671.90 (-4.69%) | 729.75 | 647.25 - 729.75 | 2.5497 times | Fri 31 July 2026 | 704.95 (-13.08%) | 820.70 | 653.80 - 830.55 | 1.394 times | Tue 30 June 2026 | 811.05 (-9.59%) | 877.45 | 796.15 - 909.20 | 0.6066 times | Fri 29 May 2026 | 897.05 (3.09%) | 868.05 | 853.00 - 1020.35 | 0.9336 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 1.1893 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.2709 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 0.8921 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.0631 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 606.67 |
| 12 day DMA | 604.8 |
| 20 day DMA | 611.55 |
| 35 day DMA | 631.09 |
| 50 day DMA | 643.22 |
| 100 day DMA | 709.69 |
| 150 day DMA | 764.89 |
| 200 day DMA | 781.87 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.5 | 610.35 | 602.83 |
| 12 day EMA | 610.57 | 609.44 | 606.54 |
| 20 day EMA | 615.71 | 615.59 | 614.56 |
| 35 day EMA | 627.15 | 627.76 | 627.9 |
| 50 day EMA | 641.65 | 642.66 | 643.36 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.67 | 602.96 | 599.78 |
| 12 day SMA | 604.8 | 603.31 | 602.12 |
| 20 day SMA | 611.55 | 613.43 | 614.86 |
| 35 day SMA | 631.09 | 632.39 | 633.34 |
| 50 day SMA | 643.22 | 644.18 | 644.77 |
| 100 day SMA | 709.69 | 712.1 | 714.45 |
| 150 day SMA | 764.89 | 766.24 | 767.71 |
| 200 day SMA | 781.87 | 782.88 | 783.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.