Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 859.88 and 921.38 | Daily Target 1 | 809.75 | | Daily Target 2 | 848.5 | | Daily Target 3 | 871.25 | | Daily Target 4 | 910 | | Daily Target 5 | 932.75 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
887.25 (8.45%) |
849.80 |
832.50 - 894.00 |
1.8284 times |
Thu 15 May 2025 |
818.15 (-0.25%) |
819.30 |
813.00 - 830.00 |
0.2036 times |
Wed 14 May 2025 |
820.20 (-1.36%) |
818.05 |
813.00 - 840.00 |
0.8523 times |
Tue 13 May 2025 |
831.50 (0.92%) |
809.05 |
809.05 - 836.95 |
0.1759 times |
Mon 12 May 2025 |
823.95 (3.52%) |
800.55 |
800.55 - 845.00 |
1.1129 times |
Fri 09 May 2025 |
795.90 (-2.79%) |
803.05 |
788.85 - 808.75 |
0.3705 times |
Thu 08 May 2025 |
818.75 (-1.64%) |
820.90 |
808.70 - 835.90 |
1.8744 times |
Wed 07 May 2025 |
832.40 (2.09%) |
803.30 |
803.30 - 836.75 |
0.5044 times |
Tue 06 May 2025 |
815.35 (-2.46%) |
822.55 |
803.95 - 840.00 |
1.6299 times |
Mon 05 May 2025 |
835.90 (4.38%) |
787.45 |
787.45 - 845.00 |
1.4476 times |
Fri 02 May 2025 |
800.85 (-0.03%) |
802.65 |
793.65 - 812.90 |
0.2294 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 843.9 and 937.35 | Weekly Target 1 | 767.15 | | Weekly Target 2 | 827.2 | | Weekly Target 3 | 860.6 | | Weekly Target 4 | 920.65 | | Weekly Target 5 | 954.05 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
887.25 (11.48%) |
800.55 |
800.55 - 894.00 |
1.3184 times |
Fri 09 May 2025 |
795.90 (-0.62%) |
787.45 |
787.45 - 845.00 |
1.8408 times |
Fri 02 May 2025 |
800.85 (1.1%) |
814.90 |
788.95 - 837.65 |
0.5801 times |
Fri 25 April 2025 |
792.10 (-0.47%) |
793.65 |
786.20 - 825.10 |
0.7136 times |
Thu 17 April 2025 |
795.85 (0.73%) |
813.00 |
787.45 - 823.00 |
1.0081 times |
Fri 11 April 2025 |
790.10 (8.14%) |
728.00 |
709.10 - 795.00 |
1.0008 times |
Fri 04 April 2025 |
730.60 (-3.81%) |
774.75 |
708.05 - 777.20 |
0.6043 times |
Fri 28 March 2025 |
759.55 (4.16%) |
716.05 |
716.05 - 766.00 |
1.3146 times |
Fri 21 March 2025 |
729.20 (2.94%) |
707.95 |
687.40 - 734.15 |
1.0254 times |
Thu 13 March 2025 |
708.40 (0.07%) |
724.55 |
684.40 - 724.55 |
0.5941 times |
Fri 07 March 2025 |
707.90 (-1.2%) |
712.00 |
700.00 - 740.55 |
0.8754 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 837.35 and 943.9 | Monthly Target 1 | 749.68 | | Monthly Target 2 | 818.47 | | Monthly Target 3 | 856.23333333333 | | Monthly Target 4 | 925.02 | | Monthly Target 5 | 962.78 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
887.25 (10.75%) |
802.65 |
787.45 - 894.00 |
0.1295 times |
Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.1536 times |
Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.1526 times |
Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.2888 times |
Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
0.5748 times |
Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
1.0694 times |
Fri 29 November 2024 |
781.75 (17.01%) |
668.10 |
651.30 - 786.00 |
1.5389 times |
Thu 31 October 2024 |
668.10 (-0.34%) |
670.70 |
635.00 - 698.70 |
0.4144 times |
Mon 30 September 2024 |
670.40 (-1.68%) |
679.05 |
652.60 - 744.80 |
1.8029 times |
Fri 30 August 2024 |
681.85 (0.29%) |
685.00 |
615.55 - 711.45 |
3.875 times |
Wed 31 July 2024 |
679.90 (-0.23%) |
681.55 |
653.55 - 695.15 |
0.2731 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 836.21 | | 12 day DMA | 823.44 | | 20 day DMA | 816.22 | | 35 day DMA | 784.59 | | 50 day DMA | 763.23 | | 100 day DMA | 778.09 | | 150 day DMA | 755.68 | | 200 day DMA | 735.37 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.39 | 819.96 | 820.87 | | 12 day EMA | 826.24 | 815.15 | 814.61 | | 20 day EMA | 813.28 | 805.5 | 804.17 | | 35 day EMA | 791.5 | 785.86 | 783.96 | | 50 day EMA | 768.45 | 763.6 | 761.37 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.21 | 817.94 | 818.06 | | 12 day SMA | 823.44 | 817.82 | 817.38 | | 20 day SMA | 816.22 | 812.09 | 810.69 | | 35 day SMA | 784.59 | 779.18 | 776.04 | | 50 day SMA | 763.23 | 760.36 | 759.01 | | 100 day SMA | 778.09 | 777.82 | 778.24 | | 150 day SMA | 755.68 | 754.36 | 753.5 | | 200 day SMA | 735.37 | 734.3 | 733.6 |
|
|
