Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 800.53 and 829.38 | Daily Target 1 | 776.67 | | Daily Target 2 | 795.53 | | Daily Target 3 | 805.51666666667 | | Daily Target 4 | 824.38 | | Daily Target 5 | 834.37 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
814.40 (1.76%) |
794.70 |
786.65 - 815.50 |
0.8757 times |
Wed 17 December 2025 |
800.35 (-0.16%) |
801.65 |
786.00 - 803.65 |
0.466 times |
Tue 16 December 2025 |
801.65 (-0.81%) |
807.25 |
794.05 - 810.20 |
0.8341 times |
Mon 15 December 2025 |
808.20 (0.45%) |
814.15 |
799.20 - 814.45 |
0.7736 times |
Fri 12 December 2025 |
804.55 (-1.24%) |
814.65 |
802.10 - 817.00 |
0.4508 times |
Thu 11 December 2025 |
814.65 (-0.12%) |
813.25 |
805.00 - 819.80 |
0.292 times |
Wed 10 December 2025 |
815.65 (0.39%) |
812.50 |
809.45 - 823.45 |
0.6967 times |
Tue 09 December 2025 |
812.50 (0.47%) |
792.40 |
792.40 - 819.00 |
1.4167 times |
Mon 08 December 2025 |
808.70 (-0.18%) |
805.05 |
802.00 - 816.50 |
1.6103 times |
Fri 05 December 2025 |
810.15 (-0.41%) |
819.90 |
802.10 - 819.90 |
2.5841 times |
Thu 04 December 2025 |
813.45 (1.81%) |
798.90 |
795.55 - 815.00 |
2.1898 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 800.2 and 829.7 | Weekly Target 1 | 775.8 | | Weekly Target 2 | 795.1 | | Weekly Target 3 | 805.3 | | Weekly Target 4 | 824.6 | | Weekly Target 5 | 834.8 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
814.40 (1.22%) |
814.15 |
786.00 - 815.50 |
0.089 times |
Fri 12 December 2025 |
804.55 (-0.69%) |
805.05 |
792.40 - 823.45 |
0.1348 times |
Fri 05 December 2025 |
810.15 (0.23%) |
810.10 |
787.15 - 819.90 |
0.2885 times |
Fri 28 November 2025 |
808.30 (5.41%) |
779.85 |
773.30 - 810.00 |
0.2635 times |
Fri 21 November 2025 |
766.85 (-1.86%) |
794.95 |
765.00 - 810.00 |
0.2724 times |
Fri 14 November 2025 |
781.35 (-0.78%) |
791.10 |
750.00 - 793.50 |
0.7074 times |
Fri 07 November 2025 |
787.50 (3.22%) |
789.80 |
766.85 - 880.45 |
8.0131 times |
Fri 31 October 2025 |
762.90 (1.03%) |
764.75 |
745.30 - 765.00 |
0.0968 times |
Thu 23 October 2025 |
755.15 (-1.09%) |
780.00 |
752.00 - 780.00 |
0.0351 times |
Fri 17 October 2025 |
763.45 (-2.61%) |
755.30 |
750.50 - 794.70 |
0.0993 times |
Fri 10 October 2025 |
783.95 (5.13%) |
741.55 |
734.55 - 795.95 |
0.1538 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 800.2 and 837.65 | Monthly Target 1 | 770.5 | | Monthly Target 2 | 792.45 | | Monthly Target 3 | 807.95 | | Monthly Target 4 | 829.9 | | Monthly Target 5 | 845.4 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
814.40 (0.75%) |
810.10 |
786.00 - 823.45 |
0.2075 times |
Fri 28 November 2025 |
808.30 (5.95%) |
789.80 |
750.00 - 880.45 |
3.7499 times |
Fri 31 October 2025 |
762.90 (0.81%) |
757.45 |
731.95 - 795.95 |
0.1863 times |
Tue 30 September 2025 |
756.75 (-10.11%) |
841.85 |
748.90 - 857.70 |
0.2232 times |
Fri 29 August 2025 |
841.85 (-9.47%) |
934.95 |
800.00 - 936.90 |
3.7005 times |
Thu 31 July 2025 |
929.90 (3.44%) |
916.95 |
843.50 - 944.50 |
0.3109 times |
Mon 30 June 2025 |
899.00 (-7.16%) |
950.25 |
850.00 - 967.70 |
0.4452 times |
Fri 30 May 2025 |
968.35 (20.88%) |
802.65 |
787.45 - 1052.05 |
0.7206 times |
Wed 30 April 2025 |
801.10 (5.47%) |
774.75 |
708.05 - 837.65 |
0.2286 times |
Fri 28 March 2025 |
759.55 (6.01%) |
712.00 |
684.40 - 766.00 |
0.2272 times |
Fri 28 February 2025 |
716.50 (-1.12%) |
771.50 |
703.30 - 825.90 |
0.4298 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 805.83 | | 12 day DMA | 808.6 | | 20 day DMA | 802.69 | | 35 day DMA | 793.05 | | 50 day DMA | 784.14 | | 100 day DMA | 810.83 | | 150 day DMA | 839.02 | | 200 day DMA | 818.09 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.85 | 804.57 | 806.68 | | 12 day EMA | 806.1 | 804.59 | 805.36 | | 20 day EMA | 802.09 | 800.79 | 800.84 | | 35 day EMA | 793.74 | 792.52 | 792.06 | | 50 day EMA | 784.28 | 783.05 | 782.34 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.83 | 805.88 | 808.94 | | 12 day SMA | 808.6 | 807.39 | 808.21 | | 20 day SMA | 802.69 | 801.03 | 800.38 | | 35 day SMA | 793.05 | 791.2 | 790.01 | | 50 day SMA | 784.14 | 782.76 | 781.6 | | 100 day SMA | 810.83 | 811.71 | 812.78 | | 150 day SMA | 839.02 | 839.09 | 839.06 | | 200 day SMA | 818.09 | 817.62 | 817.34 |
|
|
