Medplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus Strong Daily Stock price targets for Medplus 543427 are 775.08 and 811.53 | Daily Target 1 | 767.72 | | Daily Target 2 | 782.43 | | Daily Target 3 | 804.16666666667 | | Daily Target 4 | 818.88 | | Daily Target 5 | 840.62 |
Daily price and volume Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
797.15 (-1.63%) |
825.90 |
789.45 - 825.90 |
0.918 times |
Thu 06 February 2025 |
810.35 (2.65%) |
806.25 |
779.25 - 822.60 |
0.8201 times |
Wed 05 February 2025 |
789.45 (2.62%) |
770.00 |
768.20 - 795.20 |
1.0581 times |
Tue 04 February 2025 |
769.30 (0.96%) |
746.95 |
746.95 - 788.35 |
0.652 times |
Mon 03 February 2025 |
762.00 (5.16%) |
771.50 |
756.10 - 796.80 |
1.4384 times |
Fri 31 January 2025 |
724.60 (-0.83%) |
749.75 |
713.40 - 749.75 |
0.4444 times |
Thu 30 January 2025 |
730.65 (0.77%) |
739.85 |
723.85 - 739.85 |
0.3206 times |
Wed 29 January 2025 |
725.10 (2.21%) |
710.55 |
708.55 - 734.20 |
0.26 times |
Tue 28 January 2025 |
709.45 (-0.76%) |
704.00 |
704.00 - 731.75 |
2.3399 times |
Mon 27 January 2025 |
714.85 (-0.68%) |
653.15 |
653.15 - 720.25 |
1.7487 times |
Fri 24 January 2025 |
719.75 (-4.29%) |
756.40 |
709.05 - 756.40 |
1.2999 times |
Weekly price and charts Medplus Strong weekly Stock price targets for Medplus 543427 are 772.05 and 851 | Weekly Target 1 | 711.05 | | Weekly Target 2 | 754.1 | | Weekly Target 3 | 790 | | Weekly Target 4 | 833.05 | | Weekly Target 5 | 868.95 |
Weekly price and volumes for Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
797.15 (10.01%) |
771.50 |
746.95 - 825.90 |
0.6436 times |
Fri 31 January 2025 |
724.60 (0.67%) |
653.15 |
653.15 - 749.75 |
0.6735 times |
Fri 24 January 2025 |
719.75 (-8.24%) |
799.60 |
709.05 - 799.60 |
0.4738 times |
Fri 17 January 2025 |
784.40 (-5.99%) |
815.00 |
771.25 - 828.85 |
0.9115 times |
Fri 10 January 2025 |
834.35 (0.3%) |
829.95 |
806.90 - 853.70 |
0.7135 times |
Fri 03 January 2025 |
831.85 (-0.92%) |
855.95 |
811.95 - 856.75 |
0.7824 times |
Fri 27 December 2024 |
839.55 (-1.1%) |
850.85 |
825.00 - 867.35 |
0.6985 times |
Fri 20 December 2024 |
848.90 (-0.76%) |
847.85 |
839.75 - 871.75 |
1.4044 times |
Fri 13 December 2024 |
855.40 (0.66%) |
854.95 |
828.30 - 876.75 |
1.1537 times |
Fri 06 December 2024 |
849.80 (8.7%) |
783.05 |
779.05 - 875.50 |
2.5451 times |
Fri 29 November 2024 |
781.75 (5.44%) |
754.65 |
721.10 - 786.00 |
1.723 times |
Monthly price and charts Medplus Strong monthly Stock price targets for Medplus 543427 are 772.05 and 851 | Monthly Target 1 | 711.05 | | Monthly Target 2 | 754.1 | | Monthly Target 3 | 790 | | Monthly Target 4 | 833.05 | | Monthly Target 5 | 868.95 |
Monthly price and volumes Medplus
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
797.15 (10.01%) |
771.50 |
746.95 - 825.90 |
0.1112 times |
Fri 31 January 2025 |
724.60 (-12.88%) |
854.65 |
653.15 - 856.75 |
0.5654 times |
Tue 31 December 2024 |
831.75 (6.4%) |
783.05 |
779.05 - 876.75 |
1.0519 times |
Fri 29 November 2024 |
781.75 (17.01%) |
668.10 |
651.30 - 786.00 |
1.5137 times |
Thu 31 October 2024 |
668.10 (-0.34%) |
670.70 |
635.00 - 698.70 |
0.4077 times |
Mon 30 September 2024 |
670.40 (-1.68%) |
679.05 |
652.60 - 744.80 |
1.7734 times |
Fri 30 August 2024 |
681.85 (0.29%) |
685.00 |
615.55 - 711.45 |
3.8116 times |
Wed 31 July 2024 |
679.90 (-0.23%) |
681.55 |
653.55 - 695.15 |
0.2686 times |
Fri 28 June 2024 |
681.45 (-6.87%) |
740.05 |
665.60 - 750.00 |
0.2195 times |
Fri 31 May 2024 |
731.75 (4.93%) |
697.05 |
655.75 - 738.55 |
0.277 times |
Tue 30 April 2024 |
697.35 (1.15%) |
698.40 |
670.05 - 715.50 |
0.1068 times |
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value | | 5 day DMA | 785.65 | | 12 day DMA | 750.39 | | 20 day DMA | 761.79 | | 35 day DMA | 794.84 | | 50 day DMA | 809.59 | | 100 day DMA | 745.99 | | 150 day DMA | 721.92 | | 200 day DMA | 715.19 | EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.62 | 778.36 | 762.37 | | 12 day EMA | 769.85 | 764.89 | 756.63 | | 20 day EMA | 772.63 | 770.05 | 765.81 | | 35 day EMA | 782.79 | 781.94 | 780.27 | | 50 day EMA | 802.45 | 802.67 | 802.36 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.65 | 771.14 | 755.2 | | 12 day SMA | 750.39 | 745.9 | 741.95 | | 20 day SMA | 761.79 | 763.65 | 765.19 | | 35 day SMA | 794.84 | 796.8 | 798.33 | | 50 day SMA | 809.59 | 808.93 | 807.62 | | 100 day SMA | 745.99 | 745.1 | 744.1 | | 150 day SMA | 721.92 | 721.2 | 720.41 | | 200 day SMA | 715.19 | 714.64 | 714.06 |
|
|
