Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 921.75 and 949.2
| Daily Target 1 | 915.92 |
| Daily Target 2 | 927.58 |
| Daily Target 3 | 943.36666666667 |
| Daily Target 4 | 955.03 |
| Daily Target 5 | 970.82 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 939.25 (0.95%) | 949.40 | 931.70 - 959.15 | 1.0362 times | Tue 24 March 2026 | 930.40 (3.24%) | 909.95 | 903.25 - 934.70 | 1.0711 times | Mon 23 March 2026 | 901.20 (-3.01%) | 933.35 | 894.55 - 933.35 | 0.8024 times | Fri 20 March 2026 | 929.15 (-1.22%) | 940.70 | 921.80 - 956.30 | 0.68 times | Thu 19 March 2026 | 940.65 (-4.2%) | 975.20 | 936.50 - 977.00 | 1.4103 times | Wed 18 March 2026 | 981.85 (6.47%) | 922.20 | 922.20 - 989.00 | 2.8046 times | Tue 17 March 2026 | 922.20 (1%) | 910.20 | 892.80 - 932.35 | 0.8917 times | Mon 16 March 2026 | 913.10 (-1.89%) | 925.05 | 896.15 - 925.05 | 0.588 times | Fri 13 March 2026 | 930.70 (-2.09%) | 948.25 | 926.30 - 948.25 | 0.2317 times | Thu 12 March 2026 | 950.55 (0.88%) | 942.25 | 937.40 - 958.30 | 0.4839 times | Wed 11 March 2026 | 942.30 (-0.46%) | 951.60 | 932.55 - 957.50 | 0.2109 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 916.9 and 981.5
| Weekly Target 1 | 866.38 |
| Weekly Target 2 | 902.82 |
| Weekly Target 3 | 930.98333333333 |
| Weekly Target 4 | 967.42 |
| Weekly Target 5 | 995.58 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 939.25 (1.09%) | 933.35 | 894.55 - 959.15 | 0.2647 times | Fri 20 March 2026 | 929.15 (-0.17%) | 925.05 | 892.80 - 989.00 | 0.5799 times | Fri 13 March 2026 | 930.70 (-4.89%) | 956.25 | 926.30 - 963.00 | 0.1791 times | Fri 06 March 2026 | 978.60 (-7.6%) | 1036.00 | 961.90 - 1037.00 | 0.1984 times | Fri 27 February 2026 | 1059.05 (2.15%) | 1036.80 | 1024.90 - 1062.00 | 1.1624 times | Fri 20 February 2026 | 1036.75 (-3.13%) | 1060.05 | 1030.40 - 1081.65 | 1.7804 times | Fri 13 February 2026 | 1070.20 (3.58%) | 1033.30 | 1030.55 - 1089.95 | 0.3338 times | Fri 06 February 2026 | 1033.20 (-1.75%) | 1050.20 | 1011.60 - 1064.80 | 1.2547 times | Fri 30 January 2026 | 1051.60 (2.9%) | 1030.05 | 1006.90 - 1171.50 | 3.3287 times | Fri 23 January 2026 | 1022.00 (-4.21%) | 1070.00 | 999.80 - 1070.00 | 0.9178 times | Fri 16 January 2026 | 1066.90 (-3.57%) | 1105.85 | 1055.05 - 1186.00 | 0.0765 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 843.93 and 988.13
| Monthly Target 1 | 812.15 |
| Monthly Target 2 | 875.7 |
| Monthly Target 3 | 956.35 |
| Monthly Target 4 | 1019.9 |
| Monthly Target 5 | 1100.55 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 939.25 (-11.31%) | 1036.00 | 892.80 - 1037.00 | 0.4528 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.6788 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.8336 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.18 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2224 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.1222 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.9352 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.4901 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7284 times | Mon 30 June 2025 | 1151.15 (-4.56%) | 1206.70 | 1126.15 - 1287.10 | 0.3564 times | Fri 30 May 2025 | 1206.10 (12.85%) | 1051.55 | 999.75 - 1299.00 | 0.9396 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 928.13 |
| 12 day DMA | 935.67 |
| 20 day DMA | 964.36 |
| 35 day DMA | 1001.57 |
| 50 day DMA | 1014.5 |
| 100 day DMA | 1076.76 |
| 150 day DMA | 1122.52 |
| 200 day DMA | 1137.1 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.98 | 928.35 | 927.32 |
| 12 day EMA | 943.61 | 944.4 | 946.95 |
| 20 day EMA | 961.47 | 963.81 | 967.33 |
| 35 day EMA | 987.25 | 990.08 | 993.59 |
| 50 day EMA | 1015.41 | 1018.52 | 1022.12 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.13 | 936.65 | 935.01 |
| 12 day SMA | 935.67 | 936.7 | 940.72 |
| 20 day SMA | 964.36 | 969.5 | 975.37 |
| 35 day SMA | 1001.57 | 1004.25 | 1006.93 |
| 50 day SMA | 1014.5 | 1017.55 | 1021.07 |
| 100 day SMA | 1076.76 | 1078.72 | 1080.82 |
| 150 day SMA | 1122.52 | 1123.57 | 1124.8 |
| 200 day SMA | 1137.1 | 1138.57 | 1139.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.