Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 937.98 and 953.23
| Daily Target 1 | 925.55 |
| Daily Target 2 | 935.15 |
| Daily Target 3 | 940.8 |
| Daily Target 4 | 950.4 |
| Daily Target 5 | 956.05 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 944.75 (0.22%) | 940.00 | 931.20 - 946.45 | 0.0414 times | Thu 13 August 2026 | 942.70 (0.47%) | 935.00 | 934.45 - 955.00 | 0.1547 times | Wed 12 August 2026 | 938.30 (-1.23%) | 952.35 | 932.05 - 956.65 | 0.2777 times | Tue 11 August 2026 | 949.95 (-1.69%) | 975.00 | 947.95 - 975.00 | 0.1542 times | Mon 10 August 2026 | 966.30 (-0.64%) | 996.45 | 964.75 - 996.45 | 5.9316 times | Fri 07 August 2026 | 972.50 (-0.78%) | 992.70 | 969.50 - 992.70 | 2.4644 times | Thu 06 August 2026 | 980.15 (-2.27%) | 1004.00 | 975.00 - 1013.95 | 0.2272 times | Wed 05 August 2026 | 1002.90 (-3.63%) | 1015.05 | 982.00 - 1024.80 | 0.4785 times | Tue 04 August 2026 | 1040.70 (0.72%) | 1048.00 | 1023.80 - 1048.00 | 0.0432 times | Mon 03 August 2026 | 1033.25 (-0.27%) | 1039.90 | 1027.60 - 1043.10 | 0.2271 times | Fri 31 July 2026 | 1036.00 (0.6%) | 1032.20 | 1026.00 - 1042.45 | 5.2712 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 905.35 and 970.6
| Weekly Target 1 | 892.22 |
| Weekly Target 2 | 918.48 |
| Weekly Target 3 | 957.46666666667 |
| Weekly Target 4 | 983.73 |
| Weekly Target 5 | 1022.72 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 944.75 (-2.85%) | 996.45 | 931.20 - 996.45 | 1.0697 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.561 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.9137 times | Fri 24 July 2026 | 1020.80 (-4.69%) | 1069.70 | 995.15 - 1083.15 | 2.3873 times | Fri 17 July 2026 | 1071.05 (0.61%) | 1074.95 | 1018.90 - 1092.30 | 0.209 times | Fri 10 July 2026 | 1064.55 (2.4%) | 1043.80 | 1042.00 - 1086.80 | 2.2629 times | Fri 03 July 2026 | 1039.55 (0.81%) | 1031.15 | 1000.05 - 1043.25 | 1.2903 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 0.867 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.2659 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.1732 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.0592 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 879.58 and 996.38
| Monthly Target 1 | 857.85 |
| Monthly Target 2 | 901.3 |
| Monthly Target 3 | 974.65 |
| Monthly Target 4 | 1018.1 |
| Monthly Target 5 | 1091.45 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 944.75 (-8.81%) | 1039.90 | 931.20 - 1048.00 | 0.8063 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 3.4843 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.6833 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.1286 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.2407 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.3562 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.1274 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.2314 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.7924 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1494 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.4251 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 948.4 |
| 12 day DMA | 986.45 |
| 20 day DMA | 1009.08 |
| 35 day DMA | 1023.45 |
| 50 day DMA | 1021.38 |
| 100 day DMA | 1018.83 |
| 150 day DMA | 1025.55 |
| 200 day DMA | 1054.23 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.22 | 955.95 | 962.57 |
| 12 day EMA | 977.07 | 982.95 | 990.27 |
| 20 day EMA | 994.19 | 999.39 | 1005.36 |
| 35 day EMA | 1006.93 | 1010.59 | 1014.59 |
| 50 day EMA | 1015.08 | 1017.95 | 1021.02 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.4 | 953.95 | 961.44 |
| 12 day SMA | 986.45 | 993.7 | 1000.73 |
| 20 day SMA | 1009.08 | 1015.4 | 1019.67 |
| 35 day SMA | 1023.45 | 1026.13 | 1029.03 |
| 50 day SMA | 1021.38 | 1023.14 | 1024.82 |
| 100 day SMA | 1018.83 | 1018.61 | 1018.31 |
| 150 day SMA | 1025.55 | 1027.1 | 1028.84 |
| 200 day SMA | 1054.23 | 1055.28 | 1056.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.