Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand Strong Daily Stock price targets for Metrobrand 543426 are 1126.7 and 1160.2 | Daily Target 1 | 1098.9 | | Daily Target 2 | 1121 | | Daily Target 3 | 1132.4 | | Daily Target 4 | 1154.5 | | Daily Target 5 | 1165.9 |
Daily price and volume Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1143.10 (1.5%) |
1110.45 |
1110.30 - 1143.80 |
1.3494 times |
Tue 18 November 2025 |
1126.25 (3.52%) |
1077.10 |
1077.10 - 1135.35 |
0.9081 times |
Mon 17 November 2025 |
1087.95 (-0.92%) |
1080.85 |
1080.85 - 1106.00 |
1.2599 times |
Fri 14 November 2025 |
1098.10 (-0.6%) |
1095.70 |
1095.70 - 1107.45 |
0.5277 times |
Thu 13 November 2025 |
1104.75 (-1.64%) |
1135.30 |
1101.50 - 1140.95 |
0.5103 times |
Wed 12 November 2025 |
1123.15 (0.89%) |
1115.05 |
1112.95 - 1125.45 |
0.4295 times |
Tue 11 November 2025 |
1113.20 (0.46%) |
1198.80 |
1098.10 - 1198.80 |
0.3879 times |
Mon 10 November 2025 |
1108.05 (-1.27%) |
1129.95 |
1106.65 - 1130.00 |
0.7516 times |
Fri 07 November 2025 |
1122.30 (-0.53%) |
1229.75 |
1114.90 - 1229.75 |
2.3296 times |
Thu 06 November 2025 |
1128.25 (-0.29%) |
1120.55 |
1110.40 - 1139.75 |
1.546 times |
Tue 04 November 2025 |
1131.50 (-1.91%) |
1153.60 |
1128.40 - 1157.45 |
0.504 times |
Weekly price and charts Metrobrand Strong weekly Stock price targets for Metrobrand 543426 are 1110.1 and 1176.8 | Weekly Target 1 | 1054.63 | | Weekly Target 2 | 1098.87 | | Weekly Target 3 | 1121.3333333333 | | Weekly Target 4 | 1165.57 | | Weekly Target 5 | 1188.03 |
Weekly price and volumes for Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1143.10 (4.1%) |
1080.85 |
1077.10 - 1143.80 |
0.1767 times |
Fri 14 November 2025 |
1098.10 (-2.16%) |
1129.95 |
1095.70 - 1198.80 |
0.131 times |
Fri 07 November 2025 |
1122.30 (-0.42%) |
1196.45 |
1110.40 - 1229.75 |
0.2692 times |
Fri 31 October 2025 |
1127.05 (-1.89%) |
1156.95 |
1116.00 - 1215.95 |
6.9107 times |
Thu 23 October 2025 |
1148.80 (-4.37%) |
1217.15 |
1126.40 - 1217.15 |
0.1626 times |
Fri 17 October 2025 |
1201.30 (-1.84%) |
1209.25 |
1164.10 - 1223.30 |
0.261 times |
Fri 10 October 2025 |
1223.80 (-2.68%) |
1236.65 |
1205.05 - 1282.00 |
0.2792 times |
Fri 03 October 2025 |
1257.50 (3.15%) |
1240.00 |
1199.50 - 1305.50 |
0.3766 times |
Fri 26 September 2025 |
1219.10 (-7.17%) |
1316.00 |
1215.00 - 1316.00 |
0.3682 times |
Fri 19 September 2025 |
1313.25 (2.06%) |
1263.05 |
1245.00 - 1340.00 |
1.0646 times |
Fri 12 September 2025 |
1286.80 (4.45%) |
1216.25 |
1186.15 - 1296.55 |
0.7107 times |
Monthly price and charts Metrobrand Strong monthly Stock price targets for Metrobrand 543426 are 1033.78 and 1186.43 | Monthly Target 1 | 997.33 | | Monthly Target 2 | 1070.22 | | Monthly Target 3 | 1149.9833333333 | | Monthly Target 4 | 1222.87 | | Monthly Target 5 | 1302.63 |
Monthly price and volumes Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1143.10 (1.42%) |
1196.45 |
1077.10 - 1229.75 |
0.2244 times |
Fri 31 October 2025 |
1127.05 (-12.71%) |
1281.45 |
1116.00 - 1305.50 |
3.0033 times |
Tue 30 September 2025 |
1291.20 (13.25%) |
1149.00 |
1138.20 - 1340.00 |
1.3235 times |
Fri 29 August 2025 |
1140.10 (-8.24%) |
1242.00 |
1090.55 - 1242.00 |
0.6936 times |
Thu 31 July 2025 |
1242.45 (7.93%) |
1166.55 |
1117.15 - 1306.35 |
1.0308 times |
Mon 30 June 2025 |
1151.15 (-4.56%) |
1206.70 |
1126.15 - 1287.10 |
0.5044 times |
Fri 30 May 2025 |
1206.10 (12.85%) |
1051.55 |
999.75 - 1299.00 |
1.3296 times |
Wed 30 April 2025 |
1068.80 (5.59%) |
1015.20 |
1011.55 - 1129.95 |
0.3162 times |
Fri 28 March 2025 |
1012.25 (-9.63%) |
1101.20 |
1008.15 - 1179.85 |
0.624 times |
Fri 28 February 2025 |
1120.15 (-5.49%) |
1238.05 |
1090.20 - 1342.95 |
0.9502 times |
Fri 31 January 2025 |
1185.20 (-2.67%) |
1213.70 |
1165.50 - 1308.05 |
0.6113 times |
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value | | 5 day DMA | 1112.03 | | 12 day DMA | 1120.01 | | 20 day DMA | 1131.56 | | 35 day DMA | 1175.73 | | 50 day DMA | 1204.11 | | 100 day DMA | 1186.38 | | 150 day DMA | 1174 | | 200 day DMA | 1167.33 | EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.35 | 1110.47 | 1102.58 | | 12 day EMA | 1124.53 | 1121.16 | 1120.23 | | 20 day EMA | 1138.21 | 1137.69 | 1138.89 | | 35 day EMA | 1163.28 | 1164.47 | 1166.72 | | 50 day EMA | 1192.89 | 1194.92 | 1197.72 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.03 | 1108.04 | 1105.43 | | 12 day SMA | 1120.01 | 1118.68 | 1119.47 | | 20 day SMA | 1131.56 | 1134.47 | 1138.71 | | 35 day SMA | 1175.73 | 1178.98 | 1183.26 | | 50 day SMA | 1204.11 | 1205.78 | 1206.65 | | 100 day SMA | 1186.38 | 1186.35 | 1186.58 | | 150 day SMA | 1174 | 1173.5 | 1173.06 | | 200 day SMA | 1167.33 | 1167.61 | 1168.08 |
|
|
