Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1018.33 and 1034.83
| Daily Target 1 | 1005.45 |
| Daily Target 2 | 1014.7 |
| Daily Target 3 | 1021.95 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1038.45 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1023.95 (1.94%) | 1015.90 | 1012.70 - 1029.20 | 5.668 times | Tue 30 June 2026 | 1004.50 (-1.88%) | 1023.70 | 1000.05 - 1032.00 | 0.0584 times | Mon 29 June 2026 | 1023.70 (-0.72%) | 1031.15 | 1022.55 - 1031.15 | 0.0174 times | Thu 25 June 2026 | 1031.15 (-0.74%) | 1039.95 | 1028.20 - 1075.00 | 0.2569 times | Wed 24 June 2026 | 1038.80 (-0.5%) | 1054.60 | 1032.75 - 1054.60 | 3.4429 times | Tue 23 June 2026 | 1044.05 (-0.04%) | 1057.00 | 1035.70 - 1070.05 | 0.2253 times | Mon 22 June 2026 | 1044.50 (0.67%) | 1028.85 | 1028.85 - 1055.20 | 0.0512 times | Fri 19 June 2026 | 1037.55 (0.26%) | 1027.05 | 1026.00 - 1040.80 | 0.0568 times | Thu 18 June 2026 | 1034.85 (1.24%) | 1040.00 | 1025.00 - 1042.00 | 0.1109 times | Wed 17 June 2026 | 1022.20 (1.71%) | 1010.60 | 1010.60 - 1030.00 | 0.1122 times | Tue 16 June 2026 | 1005.00 (0.09%) | 1008.20 | 1000.20 - 1024.40 | 0.3975 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 996.03 and 1027.98
| Weekly Target 1 | 986.72 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1037.28 |
| Weekly Target 5 | 1050.62 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1023.95 (-0.7%) | 1031.15 | 1000.05 - 1032.00 | 2.5285 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 1.7504 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.5369 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.3498 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.1196 times | Fri 29 May 2026 | 1021.85 (-4.35%) | 1078.65 | 1018.15 - 1098.00 | 3.2358 times | Fri 22 May 2026 | 1068.30 (4.1%) | 1046.80 | 1014.05 - 1127.95 | 0.845 times | Fri 15 May 2026 | 1026.25 (-0.55%) | 1034.95 | 1012.85 - 1063.95 | 0.1195 times | Fri 08 May 2026 | 1031.90 (0.72%) | 1043.90 | 1000.05 - 1069.00 | 0.4078 times | Thu 30 April 2026 | 1024.55 (-1.72%) | 1080.00 | 1020.00 - 1080.00 | 0.1067 times | Fri 24 April 2026 | 1042.50 (-2.48%) | 1080.00 | 1038.00 - 1100.00 | 0.1344 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1018.33 and 1034.83
| Monthly Target 1 | 1005.45 |
| Monthly Target 2 | 1014.7 |
| Monthly Target 3 | 1021.95 |
| Monthly Target 4 | 1031.2 |
| Monthly Target 5 | 1038.45 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1023.95 (1.94%) | 1015.90 | 1012.70 - 1029.20 | 0.7889 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.8822 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.457 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.3108 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.4599 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.4555 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.5898 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.0231 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1929 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.84 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.8108 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1024.42 |
| 12 day DMA | 1026.19 |
| 20 day DMA | 1018.22 |
| 35 day DMA | 1031.38 |
| 50 day DMA | 1033.99 |
| 100 day DMA | 1016.36 |
| 150 day DMA | 1051.12 |
| 200 day DMA | 1089.19 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.76 | 1022.17 | 1031.01 |
| 12 day EMA | 1024.16 | 1024.2 | 1027.78 |
| 20 day EMA | 1025.24 | 1025.38 | 1027.58 |
| 35 day EMA | 1028.45 | 1028.72 | 1030.15 |
| 50 day EMA | 1034.46 | 1034.89 | 1036.13 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.42 | 1028.44 | 1036.44 |
| 12 day SMA | 1026.19 | 1024.2 | 1022.05 |
| 20 day SMA | 1018.22 | 1018.35 | 1019.84 |
| 35 day SMA | 1031.38 | 1031.57 | 1032.35 |
| 50 day SMA | 1033.99 | 1034.89 | 1036.49 |
| 100 day SMA | 1016.36 | 1016.39 | 1016.86 |
| 150 day SMA | 1051.12 | 1051.67 | 1052.48 |
| 200 day SMA | 1089.19 | 1090.2 | 1091.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.