Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1032.23 and 1069.53
| Daily Target 1 | 1001.35 |
| Daily Target 2 | 1025.8 |
| Daily Target 3 | 1038.65 |
| Daily Target 4 | 1063.1 |
| Daily Target 5 | 1075.95 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1050.25 (2.6%) | 1020.15 | 1014.20 - 1051.50 | 0.4495 times | Tue 12 May 2026 | 1023.65 (-0.67%) | 1031.75 | 1012.85 - 1031.80 | 0.3484 times | Mon 11 May 2026 | 1030.55 (-0.13%) | 1034.95 | 1015.00 - 1046.35 | 0.429 times | Fri 08 May 2026 | 1031.90 (-0.05%) | 1030.05 | 1021.65 - 1069.00 | 1.0432 times | Thu 07 May 2026 | 1032.45 (1.14%) | 1020.90 | 1000.05 - 1036.00 | 0.5632 times | Wed 06 May 2026 | 1020.85 (0.52%) | 1035.05 | 1008.00 - 1035.05 | 4.2041 times | Tue 05 May 2026 | 1015.60 (0.38%) | 1025.40 | 1010.00 - 1026.55 | 0.0672 times | Mon 04 May 2026 | 1011.80 (-1.24%) | 1043.90 | 1005.95 - 1049.40 | 1.7338 times | Thu 30 April 2026 | 1024.55 (-1.64%) | 1038.30 | 1020.00 - 1040.00 | 0.6049 times | Wed 29 April 2026 | 1041.65 (-0.46%) | 1046.50 | 1036.05 - 1064.55 | 0.5567 times | Tue 28 April 2026 | 1046.50 (-1.1%) | 1077.95 | 1044.00 - 1077.95 | 0.1745 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1031.55 and 1070.2
| Weekly Target 1 | 999.55 |
| Weekly Target 2 | 1024.9 |
| Weekly Target 3 | 1038.2 |
| Weekly Target 4 | 1063.55 |
| Weekly Target 5 | 1076.85 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1050.25 (1.78%) | 1034.95 | 1012.85 - 1051.50 | 0.2426 times | Fri 08 May 2026 | 1031.90 (0.72%) | 1043.90 | 1000.05 - 1069.00 | 1.5051 times | Thu 30 April 2026 | 1024.55 (-1.72%) | 1080.00 | 1020.00 - 1080.00 | 0.3937 times | Fri 24 April 2026 | 1042.50 (-2.48%) | 1080.00 | 1038.00 - 1100.00 | 0.4961 times | Fri 17 April 2026 | 1069.00 (5.3%) | 930.00 | 930.00 - 1104.15 | 0.4892 times | Fri 10 April 2026 | 1015.15 (8.16%) | 922.40 | 915.25 - 1028.10 | 1.3545 times | Thu 02 April 2026 | 938.60 (2.86%) | 900.00 | 883.40 - 947.05 | 1.3977 times | Fri 27 March 2026 | 912.50 (-1.79%) | 933.35 | 892.50 - 959.15 | 1.275 times | Fri 20 March 2026 | 929.15 (-0.17%) | 925.05 | 892.80 - 989.00 | 2.1745 times | Fri 13 March 2026 | 930.70 (-4.89%) | 956.25 | 926.30 - 963.00 | 0.6716 times | Fri 06 March 2026 | 978.60 (-7.6%) | 1036.00 | 961.90 - 1037.00 | 0.744 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1025.15 and 1094.1
| Monthly Target 1 | 970.82 |
| Monthly Target 2 | 1010.53 |
| Monthly Target 3 | 1039.7666666667 |
| Monthly Target 4 | 1079.48 |
| Monthly Target 5 | 1108.72 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1050.25 (2.51%) | 1043.90 | 1000.05 - 1069.00 | 0.1813 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.3763 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.557 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.7627 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.9253 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 1.239 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.2336 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 2.2283 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.982 times | Fri 29 August 2025 | 1140.10 (-8.24%) | 1242.00 | 1090.55 - 1242.00 | 0.5146 times | Thu 31 July 2025 | 1242.45 (7.93%) | 1166.55 | 1117.15 - 1306.35 | 0.7648 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1033.76 |
| 12 day DMA | 1032.32 |
| 20 day DMA | 1045.09 |
| 35 day DMA | 1003.99 |
| 50 day DMA | 995.72 |
| 100 day DMA | 1042.64 |
| 150 day DMA | 1081.9 |
| 200 day DMA | 1112.37 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035 | 1027.38 | 1029.24 |
| 12 day EMA | 1032.73 | 1029.54 | 1030.61 |
| 20 day EMA | 1028.46 | 1026.17 | 1026.44 |
| 35 day EMA | 1019.59 | 1017.78 | 1017.43 |
| 50 day EMA | 1004.01 | 1002.12 | 1001.24 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.76 | 1027.88 | 1026.27 |
| 12 day SMA | 1032.32 | 1031.68 | 1034.23 |
| 20 day SMA | 1045.09 | 1043.57 | 1043.14 |
| 35 day SMA | 1003.99 | 1002.03 | 999.13 |
| 50 day SMA | 995.72 | 995.56 | 996.04 |
| 100 day SMA | 1042.64 | 1043.79 | 1045.23 |
| 150 day SMA | 1081.9 | 1083.26 | 1084.56 |
| 200 day SMA | 1112.37 | 1113.13 | 1113.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.