Metrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand Strong Daily Stock price targets for Metrobrand 543426 are 1035.43 and 1091.98 | Daily Target 1 | 1024.25 | | Daily Target 2 | 1046.6 | | Daily Target 3 | 1080.8 | | Daily Target 4 | 1103.15 | | Daily Target 5 | 1137.35 |
Daily price and volume Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1068.95 (0.84%) |
1084.45 |
1058.45 - 1115.00 |
1.1612 times |
Wed 02 April 2025 |
1060.05 (1.74%) |
1048.90 |
1034.95 - 1065.50 |
0.5768 times |
Tue 01 April 2025 |
1041.90 (2.93%) |
1015.20 |
1011.55 - 1049.65 |
0.8934 times |
Fri 28 March 2025 |
1012.25 (-4.19%) |
1041.90 |
1008.15 - 1061.00 |
3.3057 times |
Wed 26 March 2025 |
1056.50 (-1.29%) |
1074.00 |
1055.00 - 1084.95 |
0.2318 times |
Tue 25 March 2025 |
1070.35 (-0.62%) |
1097.95 |
1063.90 - 1100.00 |
1.8592 times |
Mon 24 March 2025 |
1077.05 (0.34%) |
1124.95 |
1065.75 - 1124.95 |
0.2074 times |
Fri 21 March 2025 |
1073.40 (0.49%) |
1076.95 |
1069.05 - 1098.35 |
0.7481 times |
Thu 20 March 2025 |
1068.15 (-0.96%) |
1086.75 |
1054.35 - 1086.80 |
0.4069 times |
Wed 19 March 2025 |
1078.50 (2.66%) |
1069.30 |
1060.00 - 1084.95 |
0.6096 times |
Tue 18 March 2025 |
1050.60 (-2.12%) |
1076.00 |
1047.20 - 1076.00 |
1.9231 times |
Weekly price and charts Metrobrand Strong weekly Stock price targets for Metrobrand 543426 are 1040.25 and 1143.7 | Weekly Target 1 | 961.72 | | Weekly Target 2 | 1015.33 | | Weekly Target 3 | 1065.1666666667 | | Weekly Target 4 | 1118.78 | | Weekly Target 5 | 1168.62 |
Weekly price and volumes for Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1068.95 (5.6%) |
1015.20 |
1011.55 - 1115.00 |
0.4754 times |
Fri 28 March 2025 |
1012.25 (-5.7%) |
1124.95 |
1008.15 - 1124.95 |
1.0125 times |
Fri 21 March 2025 |
1073.40 (-0.07%) |
1119.90 |
1047.20 - 1119.90 |
0.7336 times |
Thu 13 March 2025 |
1074.15 (-4.19%) |
1111.35 |
1048.70 - 1118.80 |
0.7181 times |
Fri 07 March 2025 |
1121.15 (0.09%) |
1101.20 |
1101.20 - 1179.85 |
1.1261 times |
Fri 28 February 2025 |
1120.15 (-1.35%) |
1160.35 |
1090.20 - 1193.60 |
0.6086 times |
Fri 21 February 2025 |
1135.50 (-0.14%) |
1137.05 |
1105.65 - 1190.00 |
0.6436 times |
Fri 14 February 2025 |
1137.05 (-7.86%) |
1234.05 |
1129.60 - 1259.65 |
1.0672 times |
Fri 07 February 2025 |
1234.00 (4.12%) |
1238.05 |
1215.00 - 1342.95 |
3.1478 times |
Fri 31 January 2025 |
1185.20 (-3.09%) |
1240.00 |
1165.50 - 1240.00 |
0.467 times |
Fri 24 January 2025 |
1222.95 (2.04%) |
1190.25 |
1172.60 - 1265.00 |
0.7839 times |
Monthly price and charts Metrobrand Strong monthly Stock price targets for Metrobrand 543426 are 1040.25 and 1143.7 | Monthly Target 1 | 961.72 | | Monthly Target 2 | 1015.33 | | Monthly Target 3 | 1065.1666666667 | | Monthly Target 4 | 1118.78 | | Monthly Target 5 | 1168.62 |
Monthly price and volumes Metrobrand
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1068.95 (5.6%) |
1015.20 |
1011.55 - 1115.00 |
0.0863 times |
Fri 28 March 2025 |
1012.25 (-9.63%) |
1101.20 |
1008.15 - 1179.85 |
0.6521 times |
Fri 28 February 2025 |
1120.15 (-5.49%) |
1238.05 |
1090.20 - 1342.95 |
0.993 times |
Fri 31 January 2025 |
1185.20 (-2.67%) |
1213.70 |
1165.50 - 1308.05 |
0.6388 times |
Tue 31 December 2024 |
1217.75 (-1.52%) |
1221.90 |
1196.80 - 1347.70 |
1.2923 times |
Fri 29 November 2024 |
1236.60 (2.99%) |
1225.00 |
1100.00 - 1243.60 |
0.7536 times |
Thu 31 October 2024 |
1200.70 (-5.92%) |
1273.00 |
1125.00 - 1299.95 |
0.7486 times |
Mon 30 September 2024 |
1276.20 (-2.49%) |
1301.00 |
1204.70 - 1316.50 |
1.1053 times |
Fri 30 August 2024 |
1308.80 (-3.21%) |
1374.85 |
1228.00 - 1430.10 |
1.3941 times |
Wed 31 July 2024 |
1352.20 (10.01%) |
1210.00 |
1208.85 - 1396.95 |
2.3359 times |
Fri 28 June 2024 |
1229.15 (7.98%) |
1165.05 |
992.65 - 1330.00 |
1.9253 times |
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value | | 5 day DMA | 1047.93 | | 12 day DMA | 1060.93 | | 20 day DMA | 1080.57 | | 35 day DMA | 1110.6 | | 50 day DMA | 1147.32 | | 100 day DMA | 1186.16 | | 150 day DMA | 1203.7 | | 200 day DMA | 1225.49 | EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.06 | 1051.12 | 1046.65 | | 12 day EMA | 1065.03 | 1064.32 | 1065.1 | | 20 day EMA | 1080.21 | 1081.39 | 1083.63 | | 35 day EMA | 1111 | 1113.48 | 1116.63 | | 50 day EMA | 1142.47 | 1145.47 | 1148.95 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.93 | 1048.21 | 1051.61 | | 12 day SMA | 1060.93 | 1061.36 | 1061.84 | | 20 day SMA | 1080.57 | 1085.02 | 1088.03 | | 35 day SMA | 1110.6 | 1115.32 | 1121.41 | | 50 day SMA | 1147.32 | 1149.91 | 1153.11 | | 100 day SMA | 1186.16 | 1187.39 | 1188.87 | | 150 day SMA | 1203.7 | 1205.51 | 1207.59 | | 200 day SMA | 1225.49 | 1225.82 | 1226.24 |
|
|
