Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 805.73 and 821.23
| Daily Target 1 | 801.1 |
| Daily Target 2 | 810.35 |
| Daily Target 3 | 816.6 |
| Daily Target 4 | 825.85 |
| Daily Target 5 | 832.1 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 819.60 (0.83%) | 820.00 | 807.35 - 822.85 | 0.0488 times | Mon 05 October 2026 | 812.85 (-2.55%) | 838.55 | 808.00 - 838.55 | 0.07 times | Thu 01 October 2026 | 834.10 (-4.32%) | 838.40 | 815.00 - 845.00 | 0.0719 times | Tue 29 September 2026 | 871.80 (-0.38%) | 875.15 | 855.75 - 877.35 | 1.4776 times | Mon 28 September 2026 | 875.15 (-0.82%) | 867.00 | 862.75 - 879.85 | 0.0627 times | Fri 25 September 2026 | 882.40 (-0.23%) | 888.90 | 856.90 - 888.90 | 6.9265 times | Thu 24 September 2026 | 884.40 (-3.08%) | 908.00 | 874.00 - 912.00 | 0.4869 times | Wed 23 September 2026 | 912.55 (-0.86%) | 935.45 | 906.10 - 935.45 | 0.1677 times | Tue 22 September 2026 | 920.50 (-2%) | 935.85 | 904.55 - 937.15 | 0.0592 times | Mon 21 September 2026 | 939.25 (-0.08%) | 943.05 | 936.05 - 949.95 | 0.6286 times | Fri 18 September 2026 | 940.00 (-1.1%) | 944.25 | 927.30 - 954.00 | 1.6799 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 797.88 and 829.08
| Weekly Target 1 | 790.63 |
| Weekly Target 2 | 805.12 |
| Weekly Target 3 | 821.83333333333 |
| Weekly Target 4 | 836.32 |
| Weekly Target 5 | 853.03 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 819.60 (-1.74%) | 838.55 | 807.35 - 838.55 | 0.03 times | Thu 01 October 2026 | 834.10 (-5.47%) | 867.00 | 815.00 - 879.85 | 0.4066 times | Fri 25 September 2026 | 882.40 (-6.13%) | 943.05 | 856.90 - 949.95 | 2.0855 times | Fri 18 September 2026 | 940.00 (0.01%) | 950.00 | 927.30 - 954.75 | 0.4471 times | Fri 11 September 2026 | 939.90 (1.28%) | 941.75 | 924.20 - 960.00 | 4.5185 times | Fri 04 September 2026 | 928.05 (-0.97%) | 921.80 | 897.55 - 934.25 | 0.8105 times | Fri 28 August 2026 | 937.15 (2.59%) | 905.95 | 902.65 - 953.65 | 0.4431 times | Fri 21 August 2026 | 913.50 (-3.31%) | 945.00 | 903.45 - 950.00 | 0.4227 times | Fri 14 August 2026 | 944.75 (-2.85%) | 996.45 | 931.20 - 996.45 | 0.5484 times | Fri 07 August 2026 | 972.50 (-6.13%) | 1039.90 | 969.50 - 1048.00 | 0.2876 times | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.4685 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 794.65 and 832.3
| Monthly Target 1 | 786.33 |
| Monthly Target 2 | 802.97 |
| Monthly Target 3 | 823.98333333333 |
| Monthly Target 4 | 840.62 |
| Monthly Target 5 | 861.63 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 819.60 (-5.99%) | 838.40 | 807.35 - 845.00 | 0.0259 times | Tue 29 September 2026 | 871.80 (-5.13%) | 934.25 | 855.75 - 960.00 | 4.4424 times | Mon 31 August 2026 | 918.95 (-11.3%) | 1039.90 | 902.65 - 1048.00 | 0.9208 times | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 1.947 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.3818 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 0.6306 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.1345 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.199 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 0.63 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 0.6881 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.4428 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 842.7 |
| 12 day DMA | 886.93 |
| 20 day DMA | 909.65 |
| 35 day DMA | 915.81 |
| 50 day DMA | 941.17 |
| 100 day DMA | 989.44 |
| 150 day DMA | 991.64 |
| 200 day DMA | 1017.34 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.04 | 850.26 | 868.96 |
| 12 day EMA | 872.9 | 882.59 | 895.26 |
| 20 day EMA | 893.39 | 901.15 | 910.44 |
| 35 day EMA | 921.61 | 927.62 | 934.38 |
| 50 day EMA | 940.92 | 945.87 | 951.3 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.7 | 855.26 | 869.57 |
| 12 day SMA | 886.93 | 897.4 | 908.25 |
| 20 day SMA | 909.65 | 914.48 | 918.86 |
| 35 day SMA | 915.81 | 919.33 | 922.91 |
| 50 day SMA | 941.17 | 945.29 | 950.29 |
| 100 day SMA | 989.44 | 991.55 | 993.74 |
| 150 day SMA | 991.64 | 993.09 | 994.7 |
| 200 day SMA | 1017.34 | 1019.18 | 1020.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.