Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 843.2 and 877
| Daily Target 1 | 834.43 |
| Daily Target 2 | 851.97 |
| Daily Target 3 | 868.23333333333 |
| Daily Target 4 | 885.77 |
| Daily Target 5 | 902.03 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 869.50 (1%) | 878.10 | 850.70 - 884.50 | 0.9296 times | Mon 23 March 2026 | 860.85 (-6.03%) | 894.15 | 856.90 - 904.10 | 1.125 times | Fri 20 March 2026 | 916.10 (6.3%) | 884.35 | 868.50 - 943.95 | 1.9723 times | Thu 19 March 2026 | 861.80 (-2.17%) | 859.95 | 858.00 - 880.00 | 0.6571 times | Wed 18 March 2026 | 880.95 (1.31%) | 865.05 | 865.05 - 923.95 | 2.204 times | Tue 17 March 2026 | 869.55 (-2.01%) | 887.40 | 866.75 - 905.00 | 0.7434 times | Mon 16 March 2026 | 887.40 (-5.16%) | 935.70 | 885.05 - 935.70 | 0.802 times | Fri 13 March 2026 | 935.70 (-3.18%) | 960.05 | 930.60 - 964.80 | 0.402 times | Thu 12 March 2026 | 966.40 (-2.38%) | 978.10 | 950.55 - 990.25 | 0.6501 times | Wed 11 March 2026 | 989.95 (-1.18%) | 1000.80 | 985.00 - 1023.55 | 0.5144 times | Tue 10 March 2026 | 1001.75 (2.02%) | 984.55 | 978.90 - 1006.75 | 0.4126 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 833.4 and 886.8
| Weekly Target 1 | 821.37 |
| Weekly Target 2 | 845.43 |
| Weekly Target 3 | 874.76666666667 |
| Weekly Target 4 | 898.83 |
| Weekly Target 5 | 928.17 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 869.50 (-5.09%) | 894.15 | 850.70 - 904.10 | 0.1659 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.515 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.1935 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.1377 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 1.338 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 5.547 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.117 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.0973 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.0902 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 1.7984 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 1.5993 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 773.68 and 946.53
| Monthly Target 1 | 741.73 |
| Monthly Target 2 | 805.62 |
| Monthly Target 3 | 914.58333333333 |
| Monthly Target 4 | 978.47 |
| Monthly Target 5 | 1087.43 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 869.50 (-15.96%) | 1014.10 | 850.70 - 1023.55 | 0.2579 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 1.8091 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 0.9071 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1415 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1042 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.6765 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1086 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1065 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.1961 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 5.6924 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.2521 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 877.84 |
| 12 day DMA | 918.49 |
| 20 day DMA | 962.39 |
| 35 day DMA | 1072.58 |
| 50 day DMA | 1163.87 |
| 100 day DMA | 1431.46 |
| 150 day DMA | 1523.31 |
| 200 day DMA | 1592.17 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.92 | 886.63 | 899.52 |
| 12 day EMA | 918.74 | 927.69 | 939.84 |
| 20 day EMA | 970.39 | 981.01 | 993.65 |
| 35 day EMA | 1071.74 | 1083.65 | 1096.77 |
| 50 day EMA | 1176.77 | 1189.31 | 1202.71 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.84 | 877.85 | 883.16 |
| 12 day SMA | 918.49 | 929.24 | 941.24 |
| 20 day SMA | 962.39 | 974.62 | 987.31 |
| 35 day SMA | 1072.58 | 1083.25 | 1095.15 |
| 50 day SMA | 1163.87 | 1178.46 | 1194.05 |
| 100 day SMA | 1431.46 | 1440.57 | 1450.08 |
| 150 day SMA | 1523.31 | 1529.34 | 1535.53 |
| 200 day SMA | 1592.17 | 1597.39 | 1602.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.