Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1717.1 and 1796.65 | Daily Target 1 | 1653.85 | | Daily Target 2 | 1700.8 | | Daily Target 3 | 1733.4 | | Daily Target 4 | 1780.35 | | Daily Target 5 | 1812.95 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1747.75 (0.23%) |
1735.00 |
1686.45 - 1766.00 |
0.7212 times |
Wed 02 April 2025 |
1743.80 (2.64%) |
1698.95 |
1675.25 - 1751.40 |
0.5286 times |
Tue 01 April 2025 |
1698.95 (0.65%) |
1651.30 |
1651.30 - 1738.95 |
1.1104 times |
Fri 28 March 2025 |
1687.95 (4.74%) |
1650.25 |
1629.50 - 1702.95 |
1.8886 times |
Wed 26 March 2025 |
1611.55 (-0.61%) |
1627.00 |
1571.00 - 1627.00 |
0.8019 times |
Tue 25 March 2025 |
1621.45 (-0.59%) |
1638.50 |
1593.65 - 1639.00 |
2.1649 times |
Mon 24 March 2025 |
1631.15 (1.24%) |
1608.00 |
1595.40 - 1645.00 |
0.7619 times |
Fri 21 March 2025 |
1611.20 (-1.15%) |
1625.40 |
1603.90 - 1625.40 |
0.4355 times |
Thu 20 March 2025 |
1629.90 (1.21%) |
1591.05 |
1589.90 - 1633.25 |
0.5651 times |
Wed 19 March 2025 |
1610.35 (1.24%) |
1617.90 |
1593.20 - 1635.50 |
1.0218 times |
Tue 18 March 2025 |
1590.55 (-0.14%) |
1590.05 |
1580.05 - 1608.55 |
0.9399 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1699.53 and 1814.23 | Weekly Target 1 | 1606.98 | | Weekly Target 2 | 1677.37 | | Weekly Target 3 | 1721.6833333333 | | Weekly Target 4 | 1792.07 | | Weekly Target 5 | 1836.38 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1747.75 (3.54%) |
1651.30 |
1651.30 - 1766.00 |
0.5601 times |
Fri 28 March 2025 |
1687.95 (4.76%) |
1608.00 |
1571.00 - 1702.95 |
1.3331 times |
Fri 21 March 2025 |
1611.20 (1.68%) |
1576.90 |
1542.00 - 1635.50 |
0.9434 times |
Thu 13 March 2025 |
1584.65 (-3.65%) |
1615.05 |
1574.70 - 1656.10 |
0.7802 times |
Fri 07 March 2025 |
1644.75 (-2.35%) |
1644.05 |
1542.00 - 1708.15 |
1.8431 times |
Fri 28 February 2025 |
1684.30 (0.88%) |
1648.00 |
1608.30 - 1772.70 |
1.4624 times |
Fri 21 February 2025 |
1669.65 (1.2%) |
1620.05 |
1620.00 - 1718.90 |
0.4746 times |
Fri 14 February 2025 |
1649.90 (-2.7%) |
1735.25 |
1574.05 - 1735.25 |
0.7621 times |
Fri 07 February 2025 |
1695.75 (0%) |
1699.00 |
1665.25 - 1762.30 |
0.4801 times |
Fri 31 January 2025 |
1695.75 (2.03%) |
1628.25 |
1591.50 - 1712.00 |
1.3609 times |
Fri 24 January 2025 |
1662.05 (0.58%) |
1665.00 |
1613.60 - 1687.75 |
0.4294 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1699.53 and 1814.23 | Monthly Target 1 | 1606.98 | | Monthly Target 2 | 1677.37 | | Monthly Target 3 | 1721.6833333333 | | Monthly Target 4 | 1792.07 | | Monthly Target 5 | 1836.38 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1747.75 (3.54%) |
1651.30 |
1651.30 - 1766.00 |
0.0671 times |
Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.5871 times |
Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.3809 times |
Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.4728 times |
Tue 31 December 2024 |
1587.15 (-9.5%) |
1718.70 |
1514.70 - 1945.00 |
2.8735 times |
Fri 29 November 2024 |
1753.80 (-10.18%) |
1970.00 |
1545.00 - 2089.00 |
0.6595 times |
Thu 31 October 2024 |
1952.60 (-10.04%) |
2181.60 |
1847.00 - 2208.35 |
0.7536 times |
Mon 30 September 2024 |
2170.45 (3.88%) |
2089.75 |
1980.00 - 2180.10 |
0.649 times |
Fri 30 August 2024 |
2089.40 (-12.2%) |
2400.05 |
2069.80 - 2400.05 |
1.2502 times |
Wed 31 July 2024 |
2379.60 (3.38%) |
2344.45 |
2216.95 - 2688.85 |
2.3063 times |
Fri 28 June 2024 |
2301.80 (20.1%) |
2000.00 |
1820.65 - 2745.05 |
6.9934 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1698 | | 12 day DMA | 1648.11 | | 20 day DMA | 1643.27 | | 35 day DMA | 1656.18 | | 50 day DMA | 1661.66 | | 100 day DMA | 1683.58 | | 150 day DMA | 1810.66 | | 200 day DMA | 1931.03 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1707.92 | 1688.01 | 1660.12 | | 12 day EMA | 1671.97 | 1658.2 | 1642.64 | | 20 day EMA | 1661.06 | 1651.94 | 1642.28 | | 35 day EMA | 1656.99 | 1651.65 | 1646.22 | | 50 day EMA | 1664.18 | 1660.77 | 1657.38 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1698 | 1672.74 | 1650.21 | | 12 day SMA | 1648.11 | 1634.52 | 1624.45 | | 20 day SMA | 1643.27 | 1640.15 | 1637.17 | | 35 day SMA | 1656.18 | 1654.69 | 1652.9 | | 50 day SMA | 1661.66 | 1659.75 | 1657.9 | | 100 day SMA | 1683.58 | 1685.09 | 1686.91 | | 150 day SMA | 1810.66 | 1813.26 | 1816.09 | | 200 day SMA | 1931.03 | 1932.18 | 1933.34 |
|
|
