Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 982.18 and 1063.18
| Daily Target 1 | 917.78 |
| Daily Target 2 | 965.57 |
| Daily Target 3 | 998.78333333333 |
| Daily Target 4 | 1046.57 |
| Daily Target 5 | 1079.78 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1013.35 (4.91%) | 975.65 | 951.00 - 1032.00 | 2.0993 times | Fri 28 August 2026 | 965.95 (-1.07%) | 972.10 | 962.50 - 1010.30 | 0.9871 times | Thu 27 August 2026 | 976.35 (-3.39%) | 1004.10 | 970.30 - 1020.00 | 1.1949 times | Wed 26 August 2026 | 1010.65 (4.74%) | 969.00 | 969.00 - 1028.45 | 2.0197 times | Tue 25 August 2026 | 964.90 (-0.01%) | 964.75 | 955.55 - 970.55 | 0.7471 times | Mon 24 August 2026 | 965.00 (-2.06%) | 991.10 | 957.00 - 1008.30 | 1.1944 times | Fri 21 August 2026 | 985.25 (-2.1%) | 1000.00 | 978.15 - 1007.15 | 0.3729 times | Thu 20 August 2026 | 1006.40 (-0.06%) | 1009.50 | 1000.10 - 1021.35 | 0.3712 times | Wed 19 August 2026 | 1007.05 (-0.58%) | 1013.10 | 999.10 - 1013.10 | 0.2485 times | Tue 18 August 2026 | 1012.90 (2.15%) | 996.80 | 986.90 - 1017.50 | 0.7647 times | Mon 17 August 2026 | 991.60 (0.2%) | 1004.10 | 981.00 - 1004.10 | 0.4663 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 982.18 and 1063.18
| Weekly Target 1 | 917.78 |
| Weekly Target 2 | 965.57 |
| Weekly Target 3 | 998.78333333333 |
| Weekly Target 4 | 1046.57 |
| Weekly Target 5 | 1079.78 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1013.35 (4.91%) | 975.65 | 951.00 - 1032.00 | 0.1948 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 0.5699 times | Fri 21 August 2026 | 985.25 (-0.44%) | 1004.10 | 978.15 - 1021.35 | 0.2063 times | Fri 14 August 2026 | 989.65 (-2.43%) | 1017.90 | 974.50 - 1025.30 | 0.3474 times | Fri 07 August 2026 | 1014.30 (-14.17%) | 1192.30 | 1010.00 - 1219.60 | 0.7053 times | Fri 31 July 2026 | 1181.80 (5.84%) | 1139.35 | 1122.50 - 1221.85 | 0.5455 times | Fri 24 July 2026 | 1116.55 (-4.71%) | 1180.00 | 1025.40 - 1180.00 | 0.7293 times | Fri 17 July 2026 | 1171.70 (8.14%) | 1062.75 | 1062.35 - 1231.55 | 2.678 times | Fri 10 July 2026 | 1083.50 (15.38%) | 955.70 | 924.60 - 1115.50 | 2.6667 times | Fri 03 July 2026 | 939.10 (11.91%) | 842.00 | 808.00 - 944.45 | 1.3567 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.2931 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 847.88 and 1116.48
| Monthly Target 1 | 792.72 |
| Monthly Target 2 | 903.03 |
| Monthly Target 3 | 1061.3166666667 |
| Monthly Target 4 | 1171.63 |
| Monthly Target 5 | 1329.92 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.7557 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.9309 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.7534 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.449 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.283 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.4054 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.0905 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0482 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1635 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1205 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.7817 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 986.24 |
| 12 day DMA | 990.75 |
| 20 day DMA | 1006.97 |
| 35 day DMA | 1064.31 |
| 50 day DMA | 1023.12 |
| 100 day DMA | 967.98 |
| 150 day DMA | 1008.22 |
| 200 day DMA | 1171.4 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.48 | 979.05 | 985.6 |
| 12 day EMA | 997.32 | 994.41 | 999.58 |
| 20 day EMA | 1009.31 | 1008.88 | 1013.4 |
| 35 day EMA | 1003.41 | 1002.82 | 1004.99 |
| 50 day EMA | 1007.32 | 1007.07 | 1008.75 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.24 | 976.57 | 980.43 |
| 12 day SMA | 990.75 | 989.1 | 991.68 |
| 20 day SMA | 1006.97 | 1016.19 | 1026.98 |
| 35 day SMA | 1064.31 | 1069.22 | 1072.58 |
| 50 day SMA | 1023.12 | 1020.67 | 1019.15 |
| 100 day SMA | 967.98 | 966.63 | 965.74 |
| 150 day SMA | 1008.22 | 1010.63 | 1013.67 |
| 200 day SMA | 1171.4 | 1175.4 | 1179.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.