Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1644.2 and 1668.3 | Daily Target 1 | 1626.4 | | Daily Target 2 | 1637.9 | | Daily Target 3 | 1650.5 | | Daily Target 4 | 1662 | | Daily Target 5 | 1674.6 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1649.40 (0.04%) |
1645.05 |
1639.00 - 1663.10 |
0.4572 times |
Wed 17 September 2025 |
1648.70 (0.57%) |
1628.45 |
1628.45 - 1650.45 |
2.796 times |
Tue 16 September 2025 |
1639.40 (-0.61%) |
1650.25 |
1634.05 - 1651.45 |
0.8552 times |
Mon 15 September 2025 |
1649.50 (0.98%) |
1635.50 |
1631.05 - 1652.00 |
0.9716 times |
Fri 12 September 2025 |
1633.55 (-0.61%) |
1645.00 |
1632.00 - 1645.05 |
0.3835 times |
Thu 11 September 2025 |
1643.55 (-0.56%) |
1663.95 |
1629.75 - 1663.95 |
1.7312 times |
Wed 10 September 2025 |
1652.75 (-0.05%) |
1676.05 |
1640.00 - 1676.05 |
1.2476 times |
Tue 09 September 2025 |
1653.50 (0.74%) |
1692.95 |
1639.35 - 1692.95 |
0.4466 times |
Mon 08 September 2025 |
1641.30 (-0.29%) |
1662.35 |
1637.00 - 1662.35 |
0.3316 times |
Fri 05 September 2025 |
1646.10 (-0.14%) |
1644.00 |
1635.25 - 1650.00 |
0.7796 times |
Thu 04 September 2025 |
1648.40 (0.03%) |
1650.55 |
1635.25 - 1655.00 |
1.4247 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1638.93 and 1673.58 | Weekly Target 1 | 1612.33 | | Weekly Target 2 | 1630.87 | | Weekly Target 3 | 1646.9833333333 | | Weekly Target 4 | 1665.52 | | Weekly Target 5 | 1681.63 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1649.40 (0.97%) |
1635.50 |
1628.45 - 1663.10 |
1.0859 times |
Fri 12 September 2025 |
1633.55 (-0.76%) |
1662.35 |
1629.75 - 1692.95 |
0.8851 times |
Fri 05 September 2025 |
1646.10 (0.12%) |
1675.95 |
1627.00 - 1679.95 |
0.913 times |
Fri 29 August 2025 |
1644.05 (-4.95%) |
1731.00 |
1628.00 - 1737.95 |
1.1252 times |
Fri 22 August 2025 |
1729.70 (-2.73%) |
1784.65 |
1726.00 - 1789.65 |
0.8525 times |
Thu 14 August 2025 |
1778.20 (0.31%) |
1750.05 |
1750.05 - 1815.00 |
0.3571 times |
Fri 08 August 2025 |
1772.65 (0.78%) |
1761.85 |
1734.65 - 1801.75 |
1.1823 times |
Fri 01 August 2025 |
1759.00 (-4.02%) |
1788.70 |
1735.10 - 1857.75 |
0.987 times |
Fri 25 July 2025 |
1832.75 (0.79%) |
1805.05 |
1791.45 - 1860.00 |
1.2967 times |
Fri 18 July 2025 |
1818.45 (1.41%) |
1793.95 |
1776.10 - 1838.10 |
1.3151 times |
Fri 11 July 2025 |
1793.15 (3.06%) |
1737.40 |
1730.00 - 1798.35 |
1.3717 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1605.23 and 1671.18 | Monthly Target 1 | 1590.5 | | Monthly Target 2 | 1619.95 | | Monthly Target 3 | 1656.45 | | Monthly Target 4 | 1685.9 | | Monthly Target 5 | 1722.4 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1649.40 (0.33%) |
1675.95 |
1627.00 - 1692.95 |
0.1054 times |
Fri 29 August 2025 |
1644.05 (-8.5%) |
1790.00 |
1628.00 - 1815.00 |
0.1324 times |
Thu 31 July 2025 |
1796.75 (2.2%) |
1759.20 |
1730.00 - 1860.00 |
0.2438 times |
Mon 30 June 2025 |
1758.05 (-9.09%) |
1933.50 |
1716.55 - 1969.95 |
7.0768 times |
Fri 30 May 2025 |
1933.75 (7.74%) |
1790.95 |
1700.05 - 2165.00 |
0.3134 times |
Wed 30 April 2025 |
1794.85 (6.33%) |
1651.30 |
1651.30 - 1860.90 |
0.1562 times |
Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.2684 times |
Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.1741 times |
Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.2161 times |
Tue 31 December 2024 |
1587.15 (-9.5%) |
1718.70 |
1514.70 - 1945.00 |
1.3134 times |
Fri 29 November 2024 |
1753.80 (-10.18%) |
1970.00 |
1545.00 - 2089.00 |
0.3015 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1644.11 | | 12 day DMA | 1646.18 | | 20 day DMA | 1659.76 | | 35 day DMA | 1711 | | 50 day DMA | 1742.03 | | 100 day DMA | 1806.46 | | 150 day DMA | 1765.24 | | 200 day DMA | 1741.27 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1646.59 | 1645.18 | 1643.42 | | 12 day EMA | 1652.93 | 1653.57 | 1654.45 | | 20 day EMA | 1668.91 | 1670.96 | 1673.3 | | 35 day EMA | 1697.77 | 1700.62 | 1703.68 | | 50 day EMA | 1733.62 | 1737.06 | 1740.66 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1644.11 | 1642.94 | 1643.75 | | 12 day SMA | 1646.18 | 1646.05 | 1645.29 | | 20 day SMA | 1659.76 | 1665.62 | 1672.19 | | 35 day SMA | 1711 | 1715.44 | 1721.02 | | 50 day SMA | 1742.03 | 1744.72 | 1747.3 | | 100 day SMA | 1806.46 | 1807.94 | 1809.49 | | 150 day SMA | 1765.24 | 1765.55 | 1765.56 | | 200 day SMA | 1741.27 | 1740.97 | 1740.96 |
|
|
