Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1898.58 and 1941.23 | Daily Target 1 | 1886.85 | | Daily Target 2 | 1910.3 | | Daily Target 3 | 1929.5 | | Daily Target 4 | 1952.95 | | Daily Target 5 | 1972.15 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1933.75 (0.39%) |
1939.80 |
1906.05 - 1948.70 |
0.405 times |
Thu 29 May 2025 |
1926.15 (0.38%) |
1917.10 |
1917.10 - 1949.70 |
0.8592 times |
Wed 28 May 2025 |
1918.95 (-1.34%) |
1935.25 |
1913.00 - 1936.60 |
1.1436 times |
Tue 27 May 2025 |
1944.95 (-0.38%) |
1949.85 |
1937.05 - 1954.00 |
1.1242 times |
Mon 26 May 2025 |
1952.35 (-2.24%) |
1997.65 |
1942.00 - 1997.65 |
0.6658 times |
Fri 23 May 2025 |
1997.10 (0.05%) |
1992.10 |
1987.35 - 2004.70 |
0.3015 times |
Thu 22 May 2025 |
1996.20 (-0.08%) |
1966.05 |
1966.05 - 2004.80 |
0.5681 times |
Wed 21 May 2025 |
1997.80 (-1.06%) |
2004.80 |
1981.90 - 2005.70 |
1.5003 times |
Tue 20 May 2025 |
2019.30 (-1.64%) |
2042.45 |
1990.70 - 2051.90 |
0.7909 times |
Mon 19 May 2025 |
2052.90 (-2.29%) |
2085.05 |
2043.45 - 2095.20 |
2.6414 times |
Fri 16 May 2025 |
2101.00 (0.85%) |
2100.00 |
2084.40 - 2165.00 |
3.4488 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1874.1 and 1965.7 | Weekly Target 1 | 1854.22 | | Weekly Target 2 | 1893.98 | | Weekly Target 3 | 1945.8166666667 | | Weekly Target 4 | 1985.58 | | Weekly Target 5 | 2037.42 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1933.75 (-3.17%) |
1997.65 |
1906.05 - 1997.65 |
0.5648 times |
Fri 23 May 2025 |
1997.10 (-4.95%) |
2085.05 |
1966.05 - 2095.20 |
0.7807 times |
Fri 16 May 2025 |
2101.00 (13.95%) |
1916.00 |
1884.60 - 2165.00 |
3.763 times |
Fri 09 May 2025 |
1843.75 (0.21%) |
1847.90 |
1700.05 - 1904.30 |
0.5826 times |
Fri 02 May 2025 |
1839.80 (2.32%) |
1751.00 |
1748.80 - 1860.90 |
1.034 times |
Fri 25 April 2025 |
1798.05 (2.29%) |
1730.05 |
1730.05 - 1833.00 |
0.5099 times |
Thu 17 April 2025 |
1757.75 (2.16%) |
1725.00 |
1718.00 - 1790.00 |
0.211 times |
Fri 11 April 2025 |
1720.65 (-1.55%) |
1728.00 |
1688.25 - 1777.00 |
0.6433 times |
Fri 04 April 2025 |
1747.75 (3.54%) |
1651.30 |
1651.30 - 1766.00 |
0.5653 times |
Fri 28 March 2025 |
1687.95 (4.76%) |
1608.00 |
1571.00 - 1702.95 |
1.3455 times |
Fri 21 March 2025 |
1611.20 (1.68%) |
1576.90 |
1542.00 - 1635.50 |
0.9522 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1816.9 and 2281.85 | Monthly Target 1 | 1467.98 | | Monthly Target 2 | 1700.87 | | Monthly Target 3 | 1932.9333333333 | | Monthly Target 4 | 2165.82 | | Monthly Target 5 | 2397.88 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1933.75 (7.74%) |
1790.95 |
1700.05 - 2165.00 |
0.7923 times |
Wed 30 April 2025 |
1794.85 (6.33%) |
1651.30 |
1651.30 - 1860.90 |
0.3949 times |
Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.6784 times |
Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.4402 times |
Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.5463 times |
Tue 31 December 2024 |
1587.15 (-9.5%) |
1718.70 |
1514.70 - 1945.00 |
3.3204 times |
Fri 29 November 2024 |
1753.80 (-10.18%) |
1970.00 |
1545.00 - 2089.00 |
0.7621 times |
Thu 31 October 2024 |
1952.60 (-10.04%) |
2181.60 |
1847.00 - 2208.35 |
0.8708 times |
Mon 30 September 2024 |
2170.45 (3.88%) |
2089.75 |
1980.00 - 2180.10 |
0.7499 times |
Fri 30 August 2024 |
2089.40 (-12.2%) |
2400.05 |
2069.80 - 2400.05 |
1.4447 times |
Wed 31 July 2024 |
2379.60 (3.38%) |
2344.45 |
2216.95 - 2688.85 |
2.6649 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1935.23 | | 12 day DMA | 1993.64 | | 20 day DMA | 1962.19 | | 35 day DMA | 1883.24 | | 50 day DMA | 1808.29 | | 100 day DMA | 1733.86 | | 150 day DMA | 1764.98 | | 200 day DMA | 1855.29 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1942.1 | 1946.28 | 1956.35 | | 12 day EMA | 1956.64 | 1960.8 | 1967.1 | | 20 day EMA | 1939.09 | 1939.65 | 1941.07 | | 35 day EMA | 1881.84 | 1878.78 | 1875.99 | | 50 day EMA | 1808.7 | 1803.6 | 1798.6 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1935.23 | 1947.9 | 1961.91 | | 12 day SMA | 1993.64 | 2002.88 | 2015.15 | | 20 day SMA | 1962.19 | 1957.5 | 1950.93 | | 35 day SMA | 1883.24 | 1877.81 | 1871.32 | | 50 day SMA | 1808.29 | 1802.51 | 1797.28 | | 100 day SMA | 1733.86 | 1730.57 | 1727.51 | | 150 day SMA | 1764.98 | 1766.42 | 1767.78 | | 200 day SMA | 1855.29 | 1857.51 | 1859.88 |
|
|
