Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1559.9 and 1603.9 | Daily Target 1 | 1550.6 | | Daily Target 2 | 1569.2 | | Daily Target 3 | 1594.6 | | Daily Target 4 | 1613.2 | | Daily Target 5 | 1638.6 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1587.80 (-1.09%) |
1620.00 |
1576.00 - 1620.00 |
1.1947 times |
Fri 27 December 2024 |
1605.35 (0.08%) |
1604.05 |
1591.45 - 1624.45 |
0.6163 times |
Thu 26 December 2024 |
1604.05 (-1%) |
1620.30 |
1593.70 - 1625.95 |
1.3425 times |
Tue 24 December 2024 |
1620.30 (-1.88%) |
1626.70 |
1610.00 - 1663.50 |
0.8707 times |
Mon 23 December 2024 |
1651.35 (-0.83%) |
1650.05 |
1615.55 - 1668.35 |
1.6773 times |
Fri 20 December 2024 |
1665.20 (-3.13%) |
1730.00 |
1656.50 - 1732.00 |
0.653 times |
Thu 19 December 2024 |
1718.95 (-0.17%) |
1681.20 |
1681.20 - 1741.95 |
1.5067 times |
Wed 18 December 2024 |
1721.95 (-0.58%) |
1734.85 |
1711.15 - 1747.95 |
1.1441 times |
Tue 17 December 2024 |
1731.95 (-0.42%) |
1743.65 |
1722.50 - 1745.00 |
0.4474 times |
Mon 16 December 2024 |
1739.30 (-0.04%) |
1766.95 |
1735.00 - 1766.95 |
0.5472 times |
Fri 13 December 2024 |
1739.95 (-1.58%) |
1755.05 |
1707.25 - 1775.10 |
0.8385 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1559.9 and 1603.9 | Weekly Target 1 | 1550.6 | | Weekly Target 2 | 1569.2 | | Weekly Target 3 | 1594.6 | | Weekly Target 4 | 1613.2 | | Weekly Target 5 | 1638.6 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1587.80 (-1.09%) |
1620.00 |
1576.00 - 1620.00 |
0.1286 times |
Fri 27 December 2024 |
1605.35 (-3.59%) |
1650.05 |
1591.45 - 1668.35 |
0.4851 times |
Fri 20 December 2024 |
1665.20 (-4.3%) |
1766.95 |
1656.50 - 1766.95 |
0.4627 times |
Fri 13 December 2024 |
1739.95 (5.67%) |
1640.20 |
1636.90 - 1945.00 |
3.6866 times |
Fri 06 December 2024 |
1646.60 (-6.11%) |
1718.70 |
1514.70 - 1718.70 |
2.8166 times |
Fri 29 November 2024 |
1753.80 (9.71%) |
1620.00 |
1615.15 - 1775.00 |
0.5124 times |
Fri 22 November 2024 |
1598.55 (-8.13%) |
1740.00 |
1545.00 - 1792.50 |
0.5256 times |
Thu 14 November 2024 |
1740.10 (-15.36%) |
1971.45 |
1732.00 - 1976.60 |
0.4936 times |
Fri 08 November 2024 |
2055.80 (5.04%) |
1970.15 |
1890.40 - 2089.00 |
0.2216 times |
Fri 01 November 2024 |
1957.10 (1.02%) |
1915.05 |
1847.00 - 1982.05 |
0.6671 times |
Fri 25 October 2024 |
1937.30 (-9.82%) |
2150.00 |
1924.30 - 2177.85 |
0.2616 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1336.1 and 1766.4 | Monthly Target 1 | 1252.2 | | Monthly Target 2 | 1420 | | Monthly Target 3 | 1682.5 | | Monthly Target 4 | 1850.3 | | Monthly Target 5 | 2112.8 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1587.80 (-9.47%) |
1718.70 |
1514.70 - 1945.00 |
1.5172 times |
Fri 29 November 2024 |
1753.80 (-10.18%) |
1970.00 |
1545.00 - 2089.00 |
0.3523 times |
Thu 31 October 2024 |
1952.60 (-10.04%) |
2181.60 |
1847.00 - 2208.35 |
0.4026 times |
Mon 30 September 2024 |
2170.45 (3.88%) |
2089.75 |
1980.00 - 2180.10 |
0.3467 times |
Fri 30 August 2024 |
2089.40 (-12.2%) |
2400.05 |
2069.80 - 2400.05 |
0.6679 times |
Wed 31 July 2024 |
2379.60 (3.38%) |
2344.45 |
2216.95 - 2688.85 |
1.2321 times |
Fri 28 June 2024 |
2301.80 (20.1%) |
2000.00 |
1820.65 - 2745.05 |
3.736 times |
Fri 31 May 2024 |
1916.55 (-4.61%) |
2018.05 |
1752.00 - 2072.00 |
0.388 times |
Tue 30 April 2024 |
2009.25 (8.02%) |
1937.55 |
1720.05 - 2067.85 |
0.3155 times |
Thu 28 March 2024 |
1860.15 (3.04%) |
1810.05 |
1601.55 - 1872.95 |
1.0417 times |
Thu 29 February 2024 |
1805.20 (-8.04%) |
1925.95 |
1785.00 - 1939.45 |
0.3723 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1613.77 | | 12 day DMA | 1679.5 | | 20 day DMA | 1687.21 | | 35 day DMA | 1724 | | 50 day DMA | 1804.4 | | 100 day DMA | 1962.83 | | 150 day DMA | 2049.45 | | 200 day DMA | 2007.68 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1617.51 | 1632.37 | 1645.88 | | 12 day EMA | 1658.82 | 1671.73 | 1683.79 | | 20 day EMA | 1688.85 | 1699.48 | 1709.38 | | 35 day EMA | 1755.98 | 1765.88 | 1775.33 | | 50 day EMA | 1813.24 | 1822.44 | 1831.3 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1613.77 | 1629.25 | 1651.97 | | 12 day SMA | 1679.5 | 1696.64 | 1714.28 | | 20 day SMA | 1687.21 | 1695.51 | 1702.66 | | 35 day SMA | 1724 | 1735.52 | 1743.89 | | 50 day SMA | 1804.4 | 1815.98 | 1827.22 | | 100 day SMA | 1962.83 | 1969.72 | 1976.71 | | 150 day SMA | 2049.45 | 2052.19 | 2054.82 | | 200 day SMA | 2007.68 | 2008.75 | 2009.82 |
|
|
