Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 833.23 and 856.23
| Daily Target 1 | 827.6 |
| Daily Target 2 | 838.85 |
| Daily Target 3 | 850.6 |
| Daily Target 4 | 861.85 |
| Daily Target 5 | 873.6 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 850.10 (6.93%) | 862.35 | 839.35 - 862.35 | 1.1816 times | Fri 30 October 2026 | 795.00 (-4.25%) | 826.95 | 791.05 - 826.95 | 0.9406 times | Thu 29 October 2026 | 830.25 (-0.16%) | 825.40 | 818.80 - 835.90 | 1.3067 times | Wed 28 October 2026 | 831.55 (-0.25%) | 825.00 | 820.50 - 838.00 | 0.5487 times | Tue 27 October 2026 | 833.65 (0.74%) | 836.15 | 823.65 - 841.00 | 0.421 times | Mon 26 October 2026 | 827.50 (0.8%) | 814.05 | 809.50 - 830.85 | 0.9804 times | Fri 23 October 2026 | 820.95 (-4.86%) | 870.60 | 815.50 - 870.60 | 1.3497 times | Thu 22 October 2026 | 862.85 (-1.86%) | 871.00 | 857.65 - 876.30 | 0.963 times | Wed 21 October 2026 | 879.20 (0.61%) | 884.75 | 870.00 - 919.00 | 1.4467 times | Mon 19 October 2026 | 873.90 (-3.38%) | 902.00 | 872.00 - 905.20 | 0.8616 times | Fri 16 October 2026 | 904.50 (-1.65%) | 936.85 | 901.85 - 936.85 | 0.7232 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 833.23 and 856.23
| Weekly Target 1 | 827.6 |
| Weekly Target 2 | 838.85 |
| Weekly Target 3 | 850.6 |
| Weekly Target 4 | 861.85 |
| Weekly Target 5 | 873.6 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 850.10 (6.93%) | 862.35 | 839.35 - 862.35 | 0.1642 times | Fri 30 October 2026 | 795.00 (-3.16%) | 814.05 | 791.05 - 841.00 | 0.5834 times | Fri 23 October 2026 | 820.95 (-9.24%) | 902.00 | 815.50 - 919.00 | 0.6423 times | Fri 16 October 2026 | 904.50 (0.77%) | 874.00 | 874.00 - 937.00 | 0.6742 times | Tue 06 October 2026 | 897.60 (6.12%) | 848.10 | 848.10 - 900.00 | 0.3358 times | Thu 01 October 2026 | 845.85 (-4.07%) | 888.85 | 833.00 - 889.40 | 0.7377 times | Fri 25 September 2026 | 881.70 (-1.9%) | 910.55 | 873.85 - 970.00 | 2.5347 times | Fri 18 September 2026 | 898.75 (-2.88%) | 927.90 | 864.95 - 944.20 | 0.7853 times | Fri 11 September 2026 | 925.40 (-4.85%) | 976.90 | 922.00 - 981.00 | 0.8157 times | Fri 04 September 2026 | 972.55 (0.68%) | 975.65 | 951.00 - 1032.00 | 2.7266 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 2.8841 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 833.23 and 856.23
| Monthly Target 1 | 827.6 |
| Monthly Target 2 | 838.85 |
| Monthly Target 3 | 850.6 |
| Monthly Target 4 | 861.85 |
| Monthly Target 5 | 873.6 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 850.10 (6.93%) | 862.35 | 839.35 - 862.35 | 0.013 times | Fri 30 October 2026 | 795.00 (-5.94%) | 861.45 | 791.05 - 937.00 | 0.2017 times | Tue 29 September 2026 | 845.25 (-16.59%) | 1021.30 | 840.00 - 1021.30 | 0.4981 times | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.8097 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 3.1404 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.8072 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.5526 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.3032 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.4343 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.2399 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.1231 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 828.11 |
| 12 day DMA | 852.43 |
| 20 day DMA | 865.17 |
| 35 day DMA | 888.29 |
| 50 day DMA | 918.61 |
| 100 day DMA | 954.91 |
| 150 day DMA | 941.65 |
| 200 day DMA | 1021.14 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832 | 822.95 | 836.92 |
| 12 day EMA | 846.98 | 846.41 | 855.75 |
| 20 day EMA | 862.6 | 863.91 | 871.16 |
| 35 day EMA | 890.8 | 893.2 | 898.98 |
| 50 day EMA | 916.25 | 918.95 | 924.01 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.11 | 823.59 | 828.78 |
| 12 day SMA | 852.43 | 858.59 | 868.74 |
| 20 day SMA | 865.17 | 866.75 | 871.19 |
| 35 day SMA | 888.29 | 891.67 | 897.04 |
| 50 day SMA | 918.61 | 921.48 | 925.51 |
| 100 day SMA | 954.91 | 954.66 | 955.11 |
| 150 day SMA | 941.65 | 941.9 | 942.84 |
| 200 day SMA | 1021.14 | 1025.51 | 1030.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.