Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 1003.95 and 1201.3
| Daily Target 1 | 847.75 |
| Daily Target 2 | 962.8 |
| Daily Target 3 | 1045.1 |
| Daily Target 4 | 1160.15 |
| Daily Target 5 | 1242.45 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.85 (12.65%) | 938.00 | 930.05 - 1127.40 | 8.8306 times | Fri 08 May 2026 | 956.85 (-1.03%) | 983.20 | 955.00 - 983.20 | 0.0748 times | Thu 07 May 2026 | 966.80 (1.26%) | 955.65 | 955.65 - 981.00 | 0.187 times | Wed 06 May 2026 | 954.75 (1.64%) | 940.70 | 940.70 - 969.35 | 0.2425 times | Tue 05 May 2026 | 939.35 (0.15%) | 942.80 | 927.40 - 950.90 | 0.065 times | Mon 04 May 2026 | 937.90 (1.82%) | 925.70 | 924.35 - 949.85 | 0.1216 times | Thu 30 April 2026 | 921.15 (-0.98%) | 925.90 | 912.50 - 935.25 | 0.0775 times | Wed 29 April 2026 | 930.25 (0.02%) | 928.50 | 924.50 - 940.35 | 0.1205 times | Tue 28 April 2026 | 930.10 (-0.93%) | 947.15 | 925.55 - 948.50 | 0.12 times | Mon 27 April 2026 | 938.85 (1.8%) | 925.95 | 925.95 - 960.90 | 0.1605 times | Fri 24 April 2026 | 922.25 (-2.75%) | 945.40 | 917.90 - 953.20 | 0.1196 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1003.95 and 1201.3
| Weekly Target 1 | 847.75 |
| Weekly Target 2 | 962.8 |
| Weekly Target 3 | 1045.1 |
| Weekly Target 4 | 1160.15 |
| Weekly Target 5 | 1242.45 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.85 (12.65%) | 938.00 | 930.05 - 1127.40 | 5.3576 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.4192 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2903 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.3634 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.529 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.4473 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.615 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.618 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.9887 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.3715 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.2643 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1001.1 and 1204.15
| Monthly Target 1 | 840.15 |
| Monthly Target 2 | 959 |
| Monthly Target 3 | 1043.2 |
| Monthly Target 4 | 1162.05 |
| Monthly Target 5 | 1246.25 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1077.85 (17.01%) | 925.70 | 924.35 - 1127.40 | 1.4701 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4695 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.6725 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.4684 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.7391 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2712 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1998 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.297 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2083 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.2042 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.376 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 979.12 |
| 12 day DMA | 952.04 |
| 20 day DMA | 945.8 |
| 35 day DMA | 916.32 |
| 50 day DMA | 943.49 |
| 100 day DMA | 1202.55 |
| 150 day DMA | 1378.86 |
| 200 day DMA | 1465.66 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.05 | 952.16 | 949.82 |
| 12 day EMA | 963.66 | 942.91 | 940.38 |
| 20 day EMA | 951.99 | 938.75 | 936.85 |
| 35 day EMA | 957.81 | 950.74 | 950.38 |
| 50 day EMA | 963.51 | 958.85 | 958.93 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.12 | 951.13 | 943.99 |
| 12 day SMA | 952.04 | 942.67 | 940.74 |
| 20 day SMA | 945.8 | 938.24 | 937.23 |
| 35 day SMA | 916.32 | 910.88 | 910.28 |
| 50 day SMA | 943.49 | 944.22 | 947.41 |
| 100 day SMA | 1202.55 | 1207.99 | 1214.83 |
| 150 day SMA | 1378.86 | 1382.54 | 1387.04 |
| 200 day SMA | 1465.66 | 1469.27 | 1473.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.