Login or Join
HomepageMapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia
Strong Daily Stock price targets for Mapmyindia 543425 are 830.68 and 895.63
| Daily Target 1 | 782.82 |
| Daily Target 2 | 813.58 |
| Daily Target 3 | 847.76666666667 |
| Daily Target 4 | 878.53 |
| Daily Target 5 | 912.72 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 844.35 (4.19%) | 817.95 | 817.00 - 881.95 | 2.6902 times | Tue 30 June 2026 | 810.40 (-1.02%) | 827.25 | 808.00 - 834.35 | 0.6418 times | Mon 29 June 2026 | 818.75 (-2.43%) | 842.00 | 814.00 - 849.00 | 0.4689 times | Thu 25 June 2026 | 839.15 (-2.49%) | 861.05 | 833.90 - 872.25 | 0.6457 times | Wed 24 June 2026 | 860.60 (-1.93%) | 882.00 | 857.50 - 890.25 | 0.7205 times | Tue 23 June 2026 | 877.55 (-1.27%) | 895.50 | 862.05 - 896.50 | 0.7325 times | Mon 22 June 2026 | 888.85 (0.08%) | 894.65 | 886.00 - 905.80 | 0.4512 times | Fri 19 June 2026 | 888.15 (-0.29%) | 883.60 | 872.50 - 895.65 | 0.4703 times | Thu 18 June 2026 | 890.70 (0.09%) | 898.50 | 887.00 - 913.00 | 0.9858 times | Wed 17 June 2026 | 889.90 (1.06%) | 892.45 | 880.75 - 935.00 | 2.1931 times | Tue 16 June 2026 | 880.60 (1.86%) | 870.65 | 857.05 - 885.00 | 0.7298 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 826.18 and 900.13
| Weekly Target 1 | 770.82 |
| Weekly Target 2 | 807.58 |
| Weekly Target 3 | 844.76666666667 |
| Weekly Target 4 | 881.53 |
| Weekly Target 5 | 918.72 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 844.35 (0.62%) | 842.00 | 808.00 - 881.95 | 0.6906 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.4633 times | Fri 19 June 2026 | 888.15 (5.23%) | 860.90 | 851.00 - 935.00 | 1.0883 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.7887 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.647 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.4434 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 1.0519 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 4.3663 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.2722 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.1885 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.2359 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 830.68 and 895.63
| Monthly Target 1 | 782.82 |
| Monthly Target 2 | 813.58 |
| Monthly Target 3 | 847.76666666667 |
| Monthly Target 4 | 878.53 |
| Monthly Target 5 | 912.72 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 844.35 (4.19%) | 817.95 | 817.00 - 881.95 | 0.1601 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 1.0448 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 2.0096 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.3924 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5622 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.8992 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.4537 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2267 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.167 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.0842 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1741 times |
Indicator Analysis of Mapmyindia
Please login to view indicator analysis. or View indicator analysis of Mapmyindia 543425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 834.65 |
| 12 day DMA | 862.8 |
| 20 day DMA | 856.05 |
| 35 day DMA | 880.21 |
| 50 day DMA | 901.16 |
| 100 day DMA | 964.03 |
| 150 day DMA | 1174.54 |
| 200 day DMA | 1311.36 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.5 | 835.57 | 848.16 |
| 12 day EMA | 851.21 | 852.46 | 860.1 |
| 20 day EMA | 859.78 | 861.4 | 866.77 |
| 35 day EMA | 879.66 | 881.74 | 885.94 |
| 50 day EMA | 897.08 | 899.23 | 902.85 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.65 | 841.29 | 856.98 |
| 12 day SMA | 862.8 | 862.77 | 865.43 |
| 20 day SMA | 856.05 | 855.12 | 856.57 |
| 35 day SMA | 880.21 | 886.88 | 891.06 |
| 50 day SMA | 901.16 | 903.31 | 905.56 |
| 100 day SMA | 964.03 | 968.36 | 973.46 |
| 150 day SMA | 1174.54 | 1180.21 | 1186.08 |
| 200 day SMA | 1311.36 | 1315.38 | 1319.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.