Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mapmyindia Strong Daily Stock price targets for Mapmyindia 543425 are 1697.05 and 1722.25 | Daily Target 1 | 1678.9 | | Daily Target 2 | 1690 | | Daily Target 3 | 1704.1 | | Daily Target 4 | 1715.2 | | Daily Target 5 | 1729.3 |
Daily price and volume Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1701.10 (-0.05%) |
1695.75 |
1693.00 - 1718.20 |
0.2887 times |
Thu 20 November 2025 |
1701.90 (0.65%) |
1695.40 |
1692.25 - 1715.00 |
0.5567 times |
Tue 18 November 2025 |
1690.85 (-0.44%) |
1696.10 |
1678.85 - 1698.80 |
0.5315 times |
Mon 17 November 2025 |
1698.40 (0.39%) |
1698.05 |
1689.40 - 1713.45 |
0.4202 times |
Fri 14 November 2025 |
1691.85 (-0.78%) |
1696.00 |
1684.85 - 1706.35 |
1.2686 times |
Thu 13 November 2025 |
1705.15 (-0.91%) |
1728.00 |
1695.00 - 1733.15 |
1.7371 times |
Wed 12 November 2025 |
1720.80 (-1.26%) |
1738.90 |
1715.40 - 1750.00 |
1.5103 times |
Tue 11 November 2025 |
1742.70 (-4.51%) |
1724.85 |
1704.00 - 1786.00 |
1.8628 times |
Mon 10 November 2025 |
1824.95 (0.6%) |
1814.30 |
1788.20 - 1836.50 |
0.6237 times |
Fri 07 November 2025 |
1814.00 (3.2%) |
1764.00 |
1740.20 - 1820.05 |
1.2003 times |
Thu 06 November 2025 |
1757.80 (-1.33%) |
1789.65 |
1750.00 - 1790.45 |
0.9856 times |
Weekly price and charts Mapmyindia Strong weekly Stock price targets for Mapmyindia 543425 are 1689.98 and 1729.33 | Weekly Target 1 | 1660.03 | | Weekly Target 2 | 1680.57 | | Weekly Target 3 | 1699.3833333333 | | Weekly Target 4 | 1719.92 | | Weekly Target 5 | 1738.73 |
Weekly price and volumes for Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1701.10 (0.55%) |
1698.05 |
1678.85 - 1718.20 |
0.1426 times |
Fri 14 November 2025 |
1691.85 (-6.73%) |
1814.30 |
1684.85 - 1836.50 |
0.5556 times |
Fri 07 November 2025 |
1814.00 (-0.37%) |
1805.65 |
1740.20 - 1830.35 |
0.3196 times |
Fri 31 October 2025 |
1820.65 (0.66%) |
1828.00 |
1761.05 - 1894.40 |
0.4915 times |
Thu 23 October 2025 |
1808.70 (-1.77%) |
1840.90 |
1801.25 - 1868.05 |
0.3838 times |
Fri 17 October 2025 |
1841.35 (8.11%) |
1736.50 |
1726.20 - 2000.00 |
7.0768 times |
Fri 10 October 2025 |
1703.20 (2.04%) |
1675.00 |
1657.65 - 1721.00 |
0.2282 times |
Fri 03 October 2025 |
1669.15 (2.93%) |
1602.05 |
1600.10 - 1676.00 |
0.1966 times |
Fri 26 September 2025 |
1621.60 (-1.62%) |
1643.05 |
1612.30 - 1647.90 |
0.1784 times |
Fri 19 September 2025 |
1648.35 (0.91%) |
1635.50 |
1628.45 - 1663.10 |
0.427 times |
Fri 12 September 2025 |
1633.55 (-0.76%) |
1662.35 |
1629.75 - 1692.95 |
0.3193 times |
Monthly price and charts Mapmyindia Strong monthly Stock price targets for Mapmyindia 543425 are 1611.15 and 1768.8 | Monthly Target 1 | 1581.17 | | Monthly Target 2 | 1641.13 | | Monthly Target 3 | 1738.8166666667 | | Monthly Target 4 | 1798.78 | | Monthly Target 5 | 1896.47 |
Monthly price and volumes Mapmyindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1701.10 (-6.57%) |
1805.65 |
1678.85 - 1836.50 |
0.1092 times |
Fri 31 October 2025 |
1820.65 (10.31%) |
1635.05 |
1615.00 - 2000.00 |
0.8905 times |
Tue 30 September 2025 |
1650.50 (0.39%) |
1675.95 |
1600.10 - 1692.95 |
0.143 times |
Fri 29 August 2025 |
1644.05 (-8.5%) |
1790.00 |
1628.00 - 1815.00 |
0.1402 times |
Thu 31 July 2025 |
1796.75 (2.2%) |
1759.20 |
1730.00 - 1860.00 |
0.2581 times |
Mon 30 June 2025 |
1758.05 (-9.09%) |
1933.50 |
1716.55 - 1969.95 |
7.4931 times |
Fri 30 May 2025 |
1933.75 (7.74%) |
1790.95 |
1700.05 - 2165.00 |
0.3318 times |
Wed 30 April 2025 |
1794.85 (6.33%) |
1651.30 |
1651.30 - 1860.90 |
0.1654 times |
Fri 28 March 2025 |
1687.95 (0.22%) |
1644.05 |
1542.00 - 1708.15 |
0.2841 times |
Fri 28 February 2025 |
1684.30 (-0.68%) |
1699.00 |
1574.05 - 1772.70 |
0.1844 times |
Fri 31 January 2025 |
1695.75 (6.84%) |
1595.00 |
1591.50 - 1725.00 |
0.2288 times |
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value | | 5 day DMA | 1696.82 | | 12 day DMA | 1735.92 | | 20 day DMA | 1767.34 | | 35 day DMA | 1758.32 | | 50 day DMA | 1723.04 | | 100 day DMA | 1742.81 | | 150 day DMA | 1785.64 | | 200 day DMA | 1755.13 | EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1704.55 | 1706.27 | 1708.46 | | 12 day EMA | 1729.18 | 1734.28 | 1740.16 | | 20 day EMA | 1742.35 | 1746.69 | 1751.4 | | 35 day EMA | 1731.14 | 1732.91 | 1734.74 | | 50 day EMA | 1714.17 | 1714.7 | 1715.22 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1696.82 | 1697.63 | 1701.41 | | 12 day SMA | 1735.92 | 1744.82 | 1754.72 | | 20 day SMA | 1767.34 | 1774.5 | 1781.47 | | 35 day SMA | 1758.32 | 1756.04 | 1753.98 | | 50 day SMA | 1723.04 | 1721.94 | 1720.87 | | 100 day SMA | 1742.81 | 1743.46 | 1744.05 | | 150 day SMA | 1785.64 | 1785.95 | 1786.26 | | 200 day SMA | 1755.13 | 1754.88 | 1754.63 |
|
|
