Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight Strong Daily Stock price targets for Jetfreight 543420 are 13.27 and 13.59 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.486666666667 | | Daily Target 4 | 13.68 | | Daily Target 5 | 13.81 |
Daily price and volume Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.56 (0.44%) |
13.60 |
13.29 - 13.61 |
2.6697 times |
Thu 28 August 2025 |
13.50 (-0.74%) |
13.60 |
13.21 - 13.93 |
0.3667 times |
Tue 26 August 2025 |
13.60 (-0.44%) |
13.80 |
13.60 - 13.80 |
1.7391 times |
Mon 25 August 2025 |
13.66 (0.07%) |
13.70 |
13.46 - 14.00 |
1.1863 times |
Fri 22 August 2025 |
13.65 (-0.44%) |
13.89 |
13.60 - 13.89 |
0.2609 times |
Thu 21 August 2025 |
13.71 (-0.87%) |
14.08 |
13.63 - 14.10 |
0.9946 times |
Wed 20 August 2025 |
13.83 (0.22%) |
14.11 |
13.83 - 14.19 |
0.1293 times |
Tue 19 August 2025 |
13.80 (-0.72%) |
13.90 |
13.62 - 14.17 |
2.3754 times |
Mon 18 August 2025 |
13.90 (1.76%) |
13.98 |
13.90 - 13.98 |
0.0339 times |
Thu 14 August 2025 |
13.66 (-0.58%) |
13.52 |
13.52 - 14.03 |
0.2442 times |
Wed 13 August 2025 |
13.74 (2.08%) |
13.96 |
13.50 - 14.04 |
2.4084 times |
Weekly price and charts Jetfreight Strong weekly Stock price targets for Jetfreight 543420 are 12.99 and 13.78 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.59 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.56 (-0.66%) |
13.70 |
13.21 - 14.00 |
0.2734 times |
Fri 22 August 2025 |
13.65 (-0.07%) |
13.98 |
13.60 - 14.19 |
0.174 times |
Thu 14 August 2025 |
13.66 (0.29%) |
13.62 |
13.36 - 14.04 |
0.2057 times |
Fri 08 August 2025 |
13.62 (-1.73%) |
13.17 |
13.17 - 14.75 |
5.3646 times |
Fri 01 August 2025 |
13.86 (-1.42%) |
13.60 |
13.30 - 14.16 |
0.8393 times |
Fri 25 July 2025 |
14.06 (1.74%) |
13.80 |
13.33 - 14.24 |
0.7798 times |
Fri 18 July 2025 |
13.82 (-0.07%) |
13.75 |
13.61 - 14.55 |
0.4488 times |
Fri 11 July 2025 |
13.83 (-2.61%) |
14.38 |
13.40 - 14.40 |
1.2362 times |
Fri 04 July 2025 |
14.20 (0.35%) |
14.06 |
13.56 - 14.58 |
0.4771 times |
Fri 27 June 2025 |
14.15 (4.81%) |
13.61 |
13.61 - 14.31 |
0.2011 times |
Thu 19 June 2025 |
13.50 (-9.4%) |
15.49 |
13.50 - 15.49 |
0.5612 times |
Monthly price and charts Jetfreight Strong monthly Stock price targets for Jetfreight 543420 are 12.77 and 14.35 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.826666666667 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.56 (-2.16%) |
13.56 |
13.17 - 14.75 |
1.1993 times |
Thu 31 July 2025 |
13.86 (-2.12%) |
14.58 |
13.30 - 14.58 |
0.7331 times |
Mon 30 June 2025 |
14.16 (-4.13%) |
14.25 |
13.50 - 16.39 |
0.7986 times |
Fri 30 May 2025 |
14.77 (-0.27%) |
16.15 |
12.57 - 17.20 |
1.9309 times |
Wed 30 April 2025 |
14.81 (29.8%) |
11.45 |
11.15 - 14.81 |
1.2109 times |
Fri 28 March 2025 |
11.41 (-9.8%) |
12.98 |
10.45 - 13.00 |
0.6477 times |
Fri 28 February 2025 |
12.65 (-12.76%) |
13.61 |
12.32 - 14.70 |
0.5829 times |
Fri 31 January 2025 |
14.50 (-21.58%) |
18.86 |
13.42 - 18.86 |
0.5656 times |
Tue 31 December 2024 |
18.49 (23.18%) |
15.31 |
14.70 - 20.20 |
1.9151 times |
Fri 29 November 2024 |
15.01 (-0.73%) |
14.71 |
13.63 - 16.25 |
0.416 times |
Thu 31 October 2024 |
15.12 (-9.57%) |
16.20 |
13.59 - 17.85 |
0.5937 times |
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.67 | | 20 day DMA | 13.66 | | 35 day DMA | 13.77 | | 50 day DMA | 13.83 | | 100 day DMA | 13.93 | | 150 day DMA | 13.74 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.61 | 13.67 | | 12 day EMA | 13.65 | 13.67 | 13.7 | | 20 day EMA | 13.7 | 13.71 | 13.73 | | 35 day EMA | 13.79 | 13.8 | 13.82 | | 50 day EMA | 13.88 | 13.89 | 13.91 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.62 | 13.69 | | 12 day SMA | 13.67 | 13.68 | 13.69 | | 20 day SMA | 13.66 | 13.69 | 13.71 | | 35 day SMA | 13.77 | 13.78 | 13.79 | | 50 day SMA | 13.83 | 13.85 | 13.87 | | 100 day SMA | 13.93 | 13.91 | 13.9 | | 150 day SMA | 13.74 | 13.74 | 13.76 | | 200 day SMA | 14.45 | 14.45 | 14.46 |
|
|
