Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight Strong Daily Stock price targets for Jetfreight 543420 are 14.37 and 15.1 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.563333333333 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.29 |
Daily price and volume Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.52 (-1.69%) |
14.25 |
14.22 - 14.95 |
1.006 times |
Fri 30 May 2025 |
14.77 (-1.14%) |
14.94 |
14.75 - 15.28 |
0.5037 times |
Thu 29 May 2025 |
14.94 (-1.84%) |
14.52 |
14.52 - 15.20 |
0.7473 times |
Wed 28 May 2025 |
15.22 (-4.88%) |
15.33 |
15.20 - 15.71 |
0.9263 times |
Tue 27 May 2025 |
16.00 (4.03%) |
15.74 |
14.96 - 16.14 |
0.7528 times |
Mon 26 May 2025 |
15.38 (4.98%) |
14.65 |
14.65 - 15.38 |
0.143 times |
Fri 23 May 2025 |
14.65 (0.69%) |
15.26 |
14.06 - 15.26 |
0.3467 times |
Thu 22 May 2025 |
14.55 (-4.59%) |
14.56 |
14.50 - 15.26 |
2.1543 times |
Wed 21 May 2025 |
15.25 (-4.98%) |
15.73 |
15.25 - 15.95 |
1.4948 times |
Tue 20 May 2025 |
16.05 (-4.97%) |
17.18 |
16.05 - 17.20 |
1.925 times |
Mon 19 May 2025 |
16.89 (4.91%) |
16.74 |
15.62 - 16.90 |
5.1273 times |
Weekly price and charts Jetfreight Strong weekly Stock price targets for Jetfreight 543420 are 14.37 and 15.1 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.563333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.52 (-1.69%) |
14.25 |
14.22 - 14.95 |
0.1271 times |
Fri 30 May 2025 |
14.77 (0.82%) |
14.65 |
14.52 - 16.14 |
0.3881 times |
Fri 23 May 2025 |
14.65 (-9.01%) |
16.74 |
14.06 - 17.20 |
1.3953 times |
Fri 16 May 2025 |
16.10 (27.47%) |
12.57 |
12.57 - 16.10 |
1.3722 times |
Fri 09 May 2025 |
12.63 (-22.47%) |
17.05 |
12.63 - 17.10 |
1.6168 times |
Fri 02 May 2025 |
16.29 (27.97%) |
12.48 |
12.25 - 16.29 |
4.1703 times |
Fri 25 April 2025 |
12.73 (3.83%) |
12.12 |
12.12 - 13.80 |
0.1345 times |
Thu 17 April 2025 |
12.26 (2.85%) |
11.94 |
11.41 - 13.00 |
0.3453 times |
Fri 11 April 2025 |
11.92 (3.56%) |
11.70 |
11.15 - 12.48 |
0.0867 times |
Fri 04 April 2025 |
11.51 (0.88%) |
11.45 |
11.45 - 12.20 |
0.3638 times |
Fri 28 March 2025 |
11.41 (-3.31%) |
11.65 |
11.39 - 13.00 |
0.4413 times |
Monthly price and charts Jetfreight Strong monthly Stock price targets for Jetfreight 543420 are 14.37 and 15.1 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.52 (-1.69%) |
14.25 |
14.22 - 14.95 |
0.0454 times |
Fri 30 May 2025 |
14.77 (-0.27%) |
16.15 |
12.57 - 17.20 |
2.1696 times |
Wed 30 April 2025 |
14.81 (29.8%) |
11.45 |
11.15 - 14.81 |
1.3606 times |
Fri 28 March 2025 |
11.41 (-9.8%) |
12.98 |
10.45 - 13.00 |
0.7277 times |
Fri 28 February 2025 |
12.65 (-12.76%) |
13.61 |
12.32 - 14.70 |
0.6549 times |
Fri 31 January 2025 |
14.50 (-21.58%) |
18.86 |
13.42 - 18.86 |
0.6356 times |
Tue 31 December 2024 |
18.49 (23.18%) |
15.31 |
14.70 - 20.20 |
2.1519 times |
Fri 29 November 2024 |
15.01 (-0.73%) |
14.71 |
13.63 - 16.25 |
0.4674 times |
Thu 31 October 2024 |
15.12 (-9.57%) |
16.20 |
13.59 - 17.85 |
0.667 times |
Mon 30 September 2024 |
16.72 (-15.56%) |
19.01 |
16.08 - 19.90 |
1.12 times |
Fri 30 August 2024 |
19.80 (38.75%) |
14.69 |
13.01 - 24.92 |
9.2637 times |
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.36 | | 20 day DMA | 14.8 | | 35 day DMA | 14.07 | | 50 day DMA | 13.34 | | 100 day DMA | 13.93 | | 150 day DMA | 14.66 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 15.07 | 15.22 | | 12 day EMA | 14.97 | 15.05 | 15.1 | | 20 day EMA | 14.75 | 14.77 | 14.77 | | 35 day EMA | 14.09 | 14.06 | 14.02 | | 50 day EMA | 13.42 | 13.37 | 13.31 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.26 | 15.24 | | 12 day SMA | 15.36 | 15.43 | 15.42 | | 20 day SMA | 14.8 | 14.85 | 14.93 | | 35 day SMA | 14.07 | 13.98 | 13.91 | | 50 day SMA | 13.34 | 13.29 | 13.24 | | 100 day SMA | 13.93 | 13.96 | 14 | | 150 day SMA | 14.66 | 14.68 | 14.69 | | 200 day SMA | 15.23 | 15.23 | 15.23 |
|
|
