Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 20.07 and 22.94

Daily Target 118.03
Daily Target 219.24
Daily Target 320.9
Daily Target 422.11
Daily Target 523.77

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 21 April 2026 20.45 (8.78%) 19.69 19.69 - 22.56 7.436 times
Mon 20 April 2026 18.80 (2.29%) 17.45 17.45 - 19.31 0.379 times
Fri 17 April 2026 18.38 (2.11%) 18.80 17.47 - 18.80 0.4979 times
Thu 16 April 2026 18.00 (0.33%) 17.90 17.90 - 18.26 0.0257 times
Wed 15 April 2026 17.94 (0.5%) 17.99 17.72 - 18.11 0.1567 times
Mon 13 April 2026 17.85 (-0.11%) 17.11 17.11 - 18.19 1.019 times
Fri 10 April 2026 17.87 (0.06%) 17.50 17.50 - 18.16 0.047 times
Thu 09 April 2026 17.86 (2.06%) 17.99 17.52 - 17.99 0.0222 times
Wed 08 April 2026 17.50 (0.69%) 17.38 17.38 - 17.90 0.4091 times
Tue 07 April 2026 17.38 (1.16%) 17.64 17.03 - 17.64 0.0073 times
Mon 06 April 2026 17.18 (-0.58%) 18.20 17.05 - 18.26 0.1584 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 18.95 and 24.06

Weekly Target 115.04
Weekly Target 217.75
Weekly Target 320.153333333333
Weekly Target 422.86
Weekly Target 525.26

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 21 April 2026 20.45 (11.26%) 17.45 17.45 - 22.56 3.935 times
Fri 17 April 2026 18.38 (2.85%) 17.11 17.11 - 18.80 0.8556 times
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.3243 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.4038 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.543 times
Fri 20 March 2026 17.95 (-0.88%) 17.74 16.95 - 18.55 0.4642 times
Fri 13 March 2026 18.11 (-0.06%) 18.05 16.10 - 19.40 0.8296 times
Fri 06 March 2026 18.12 (-2.05%) 18.03 17.51 - 19.40 0.6419 times
Fri 27 February 2026 18.50 (3.12%) 17.80 17.41 - 19.11 1.1937 times
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 0.8089 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.2943 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 18.53 and 24.48

Monthly Target 113.92
Monthly Target 217.19
Monthly Target 319.873333333333
Monthly Target 423.14
Monthly Target 525.82

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 21 April 2026 20.45 (17.19%) 17.88 16.61 - 22.56 0.4717 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2386 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4115 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.4589 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.7029 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.8328 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1948 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4445 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.0134 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 1.2307 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 1.3408 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.04
20 day DMA 17.71
35 day DMA 17.97
50 day DMA 17.82
100 day DMA 17.72
150 day DMA 16.21
200 day DMA 15.6

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.2918.03
12 day EMA18.3317.9517.79
20 day EMA18.0817.8317.73
35 day EMA17.8917.7417.68
50 day EMA17.8817.7717.73

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.1918.01
12 day SMA18.0417.7617.65
20 day SMA17.7117.5817.53
35 day SMA17.9717.9217.9
50 day SMA17.8217.7617.73
100 day SMA17.7217.6617.62
150 day SMA16.2116.1616.13
200 day SMA15.615.5715.55
Back to top | Use Dark Theme