Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 20.27 and 24.26
| Daily Target 1 | 17.02 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 25 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.04 (14.02%) | 19.67 | 18.50 - 22.49 | 3.0772 times | Thu 17 September 2026 | 19.33 (-2.32%) | 20.01 | 16.80 - 20.01 | 1.3303 times | Wed 16 September 2026 | 19.79 (-0.25%) | 19.84 | 19.75 - 20.24 | 1.1253 times | Tue 15 September 2026 | 19.84 (-0.75%) | 20.30 | 19.77 - 20.50 | 0.3118 times | Fri 11 September 2026 | 19.99 (-0.55%) | 20.18 | 19.90 - 20.42 | 0.5521 times | Thu 10 September 2026 | 20.10 (0.45%) | 21.00 | 20.10 - 21.00 | 0.0224 times | Wed 09 September 2026 | 20.01 (-1.19%) | 20.67 | 19.92 - 20.67 | 0.4508 times | Tue 08 September 2026 | 20.25 (-1.07%) | 20.85 | 20.04 - 20.90 | 0.377 times | Mon 07 September 2026 | 20.47 (-3.67%) | 21.00 | 20.20 - 21.99 | 1.3964 times | Fri 04 September 2026 | 21.25 (0.05%) | 20.72 | 20.46 - 21.40 | 1.3568 times | Thu 03 September 2026 | 21.24 (-0.38%) | 21.50 | 20.69 - 21.65 | 0.7584 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 19.42 and 25.11
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.04 (10.26%) | 20.30 | 16.80 - 22.49 | 0.9006 times | Fri 11 September 2026 | 19.99 (-5.93%) | 21.00 | 19.90 - 21.99 | 0.4312 times | Fri 04 September 2026 | 21.25 (-5.09%) | 22.94 | 20.46 - 22.94 | 0.6059 times | Fri 28 August 2026 | 22.39 (1.36%) | 23.38 | 21.79 - 23.38 | 0.4269 times | Fri 21 August 2026 | 22.09 (-0.67%) | 23.00 | 21.13 - 23.40 | 0.4571 times | Fri 14 August 2026 | 22.24 (-3.43%) | 22.61 | 22.20 - 24.00 | 0.7616 times | Fri 07 August 2026 | 23.03 (1.95%) | 24.89 | 21.90 - 24.89 | 0.5124 times | Fri 31 July 2026 | 22.59 (-1.44%) | 22.37 | 20.00 - 25.33 | 0.8765 times | Fri 24 July 2026 | 22.92 (-4.06%) | 23.99 | 22.10 - 24.07 | 1.6724 times | Fri 17 July 2026 | 23.89 (13.6%) | 21.03 | 20.02 - 26.03 | 3.3553 times | Fri 10 July 2026 | 21.03 (-3%) | 21.50 | 19.66 - 21.50 | 0.1356 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 19.42 and 25.11
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.04 (0.05%) | 22.03 | 16.80 - 22.49 | 0.4969 times | Mon 31 August 2026 | 22.03 (-2.48%) | 24.89 | 21.13 - 24.89 | 0.629 times | Fri 31 July 2026 | 22.59 (3.86%) | 21.75 | 19.66 - 26.03 | 1.7814 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 1.1915 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.7504 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.881 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2775 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.4784 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.5337 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.9802 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 3.294 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.47 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 19.79 | 20.02 |
| 12 day EMA | 20.65 | 20.4 | 20.59 |
| 20 day EMA | 21.01 | 20.9 | 21.06 |
| 35 day EMA | 21.47 | 21.44 | 21.56 |
| 50 day EMA | 21.92 | 21.91 | 22.02 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.81 | 19.95 |
| 12 day SMA | 20.47 | 20.42 | 20.65 |
| 20 day SMA | 21.22 | 21.22 | 21.35 |
| 35 day SMA | 21.77 | 21.77 | 21.82 |
| 50 day SMA | 22.18 | 22.15 | 22.18 |
| 100 day SMA | 21.74 | 21.73 | 21.74 |
| 150 day SMA | 20.51 | 20.48 | 20.46 |
| 200 day SMA | 19.78 | 19.75 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.