Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight Strong Daily Stock price targets for Jetfreight 543420 are 11.16 and 11.86 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.44 |
Daily price and volume Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.51 (-5.27%) |
12.20 |
11.50 - 12.20 |
2.9584 times |
Wed 02 April 2025 |
12.15 (2.19%) |
11.89 |
11.89 - 12.20 |
0.1058 times |
Tue 01 April 2025 |
11.89 (4.21%) |
11.45 |
11.45 - 11.97 |
0.2652 times |
Fri 28 March 2025 |
11.41 (-5.62%) |
12.25 |
11.39 - 12.35 |
0.4849 times |
Wed 26 March 2025 |
12.09 (-3.51%) |
12.98 |
12.00 - 12.98 |
0.6443 times |
Tue 25 March 2025 |
12.53 (1.13%) |
12.51 |
11.80 - 13.00 |
2.0784 times |
Mon 24 March 2025 |
12.39 (5%) |
11.65 |
11.65 - 12.39 |
0.8308 times |
Fri 21 March 2025 |
11.80 (2.25%) |
11.79 |
11.40 - 11.88 |
1.2138 times |
Thu 20 March 2025 |
11.54 (0.26%) |
11.01 |
11.01 - 11.85 |
1.1694 times |
Wed 19 March 2025 |
11.51 (1.05%) |
11.59 |
11.14 - 11.72 |
0.2489 times |
Tue 18 March 2025 |
11.39 (1.42%) |
11.45 |
11.03 - 11.45 |
0.5919 times |
Weekly price and charts Jetfreight Strong weekly Stock price targets for Jetfreight 543420 are 11.48 and 12.23 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.47 |
Weekly price and volumes for Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.51 (0.88%) |
11.45 |
11.45 - 12.20 |
0.8166 times |
Fri 28 March 2025 |
11.41 (-3.31%) |
11.65 |
11.39 - 13.00 |
0.9905 times |
Fri 21 March 2025 |
11.80 (7.27%) |
11.16 |
10.45 - 11.88 |
0.8832 times |
Thu 13 March 2025 |
11.00 (-11.29%) |
11.84 |
10.83 - 12.76 |
1.9556 times |
Fri 07 March 2025 |
12.40 (-1.98%) |
12.98 |
11.11 - 12.98 |
0.7395 times |
Fri 28 February 2025 |
12.65 (-2.84%) |
13.28 |
12.42 - 13.76 |
1.1964 times |
Fri 21 February 2025 |
13.02 (-3.77%) |
13.26 |
12.32 - 13.98 |
1.7229 times |
Fri 14 February 2025 |
13.53 (-3.36%) |
14.05 |
12.84 - 14.54 |
0.9975 times |
Fri 07 February 2025 |
14.00 (-3.45%) |
13.61 |
13.61 - 14.70 |
0.1951 times |
Fri 31 January 2025 |
14.50 (-2.42%) |
14.89 |
13.42 - 14.89 |
0.5027 times |
Fri 24 January 2025 |
14.86 (-3.07%) |
15.65 |
14.12 - 16.00 |
0.6205 times |
Monthly price and charts Jetfreight Strong monthly Stock price targets for Jetfreight 543420 are 11.48 and 12.23 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.72 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.51 (0.88%) |
11.45 |
11.45 - 12.20 |
0.0753 times |
Fri 28 March 2025 |
11.41 (-9.8%) |
12.98 |
10.45 - 13.00 |
0.4214 times |
Fri 28 February 2025 |
12.65 (-12.76%) |
13.61 |
12.32 - 14.70 |
0.3793 times |
Fri 31 January 2025 |
14.50 (-21.58%) |
18.86 |
13.42 - 18.86 |
0.3681 times |
Tue 31 December 2024 |
18.49 (23.18%) |
15.31 |
14.70 - 20.20 |
1.2462 times |
Fri 29 November 2024 |
15.01 (-0.73%) |
14.71 |
13.63 - 16.25 |
0.2707 times |
Thu 31 October 2024 |
15.12 (-9.57%) |
16.20 |
13.59 - 17.85 |
0.3863 times |
Mon 30 September 2024 |
16.72 (-15.56%) |
19.01 |
16.08 - 19.90 |
0.6486 times |
Fri 30 August 2024 |
19.80 (38.75%) |
14.69 |
13.01 - 24.92 |
5.3648 times |
Wed 31 July 2024 |
14.27 (4.24%) |
13.02 |
12.76 - 14.70 |
0.8394 times |
Fri 28 June 2024 |
13.69 (-1.01%) |
14.10 |
12.10 - 14.83 |
0.8836 times |
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.79 | | 20 day DMA | 11.76 | | 35 day DMA | 12.4 | | 50 day DMA | 13.04 | | 100 day DMA | 14.81 | | 150 day DMA | 15.58 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.96 | 11.87 | | 12 day EMA | 11.86 | 11.92 | 11.88 | | 20 day EMA | 12.01 | 12.06 | 12.05 | | 35 day EMA | 12.52 | 12.58 | 12.61 | | 50 day EMA | 13.12 | 13.19 | 13.23 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 12.01 | 12.06 | | 12 day SMA | 11.79 | 11.74 | 11.67 | | 20 day SMA | 11.76 | 11.8 | 11.82 | | 35 day SMA | 12.4 | 12.48 | 12.53 | | 50 day SMA | 13.04 | 13.12 | 13.19 | | 100 day SMA | 14.81 | 14.85 | 14.89 | | 150 day SMA | 15.58 | 15.64 | 15.67 | | 200 day SMA | 15.16 | 15.17 | 15.18 |
|
|
