Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 21.51 and 22.6

Daily Target 121.27
Daily Target 221.74
Daily Target 322.363333333333
Daily Target 422.83
Daily Target 523.45

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (-1.99%) 22.99 21.90 - 22.99 0.6557 times
Mon 03 August 2026 22.65 (0.27%) 24.89 22.65 - 24.89 0.6206 times
Fri 31 July 2026 22.59 (2.4%) 25.33 22.01 - 25.33 0.4403 times
Thu 30 July 2026 22.06 (4.06%) 20.95 20.66 - 22.36 0.8802 times
Wed 29 July 2026 21.20 (-9.44%) 23.86 20.00 - 24.00 1.4894 times
Tue 28 July 2026 23.41 (-1.14%) 23.29 23.16 - 24.20 0.4211 times
Mon 27 July 2026 23.68 (3.32%) 22.37 22.37 - 24.53 1.1043 times
Fri 24 July 2026 22.92 (-0.78%) 23.05 22.52 - 23.19 0.4708 times
Thu 23 July 2026 23.10 (-1.66%) 23.20 22.65 - 23.49 0.9719 times
Wed 22 July 2026 23.49 (-0.25%) 23.50 22.10 - 23.61 2.9456 times
Tue 21 July 2026 23.55 (-0.42%) 23.80 22.68 - 23.85 2.3534 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 20.56 and 23.55

Weekly Target 120.01
Weekly Target 221.1
Weekly Target 322.996666666667
Weekly Target 424.09
Weekly Target 525.99

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (-1.73%) 24.89 21.90 - 24.89 0.233 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 0.7916 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 1.5103 times
Fri 17 July 2026 23.89 (13.6%) 21.03 20.02 - 26.03 3.0301 times
Fri 10 July 2026 21.03 (-3%) 21.50 19.66 - 21.50 0.1225 times
Fri 03 July 2026 21.68 (3.83%) 21.50 20.72 - 23.90 0.5236 times
Thu 25 June 2026 20.88 (-5.95%) 22.20 20.45 - 22.90 0.5758 times
Fri 19 June 2026 22.20 (2.35%) 22.68 21.00 - 23.50 0.7926 times
Fri 12 June 2026 21.69 (-7.51%) 23.39 21.50 - 23.51 0.8856 times
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.5349 times
Fri 29 May 2026 23.01 (10.84%) 21.35 19.50 - 23.70 2.0941 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 20.56 and 23.55

Monthly Target 120.01
Monthly Target 221.1
Monthly Target 322.996666666667
Monthly Target 424.09
Monthly Target 525.99

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 04 August 2026 22.20 (-1.73%) 24.89 21.90 - 24.89 0.058 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.4555 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 0.9735 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.4302 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.7199 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2267 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.3909 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.436 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.6179 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.6914 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1851 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.88
20 day DMA 22.8
35 day DMA 22.38
50 day DMA 22.2
100 day DMA 20.61
150 day DMA 19.49
200 day DMA 18.48

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5622.51
12 day EMA22.6422.7222.73
20 day EMA22.6322.6822.68
35 day EMA22.4522.4722.46
50 day EMA22.0922.0922.07

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.3822.59
12 day SMA22.8823.0223.2
20 day SMA22.822.7422.69
35 day SMA22.3822.3722.34
50 day SMA22.222.1622.12
100 day SMA20.6120.5720.52
150 day SMA19.4919.4719.44
200 day SMA18.4818.4318.38
Back to top | Use Dark Theme