Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 22.36 and 25.58

Daily Target 119.85
Daily Target 221.65
Daily Target 323.07
Daily Target 424.87
Daily Target 526.29

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 05 June 2026 23.45 (9.07%) 22.01 21.27 - 24.49 1.6587 times
Thu 04 June 2026 21.50 (0.99%) 21.43 21.07 - 22.00 0.1768 times
Wed 03 June 2026 21.29 (-2.47%) 21.82 21.29 - 21.87 0.2847 times
Tue 02 June 2026 21.83 (0.09%) 22.06 20.22 - 23.25 0.7327 times
Mon 01 June 2026 21.81 (-5.22%) 22.71 21.05 - 23.97 1.0961 times
Fri 29 May 2026 23.01 (1.99%) 22.60 22.60 - 23.70 1.8453 times
Wed 27 May 2026 22.56 (10.37%) 21.80 21.80 - 22.90 2.8077 times
Tue 26 May 2026 20.44 (1.09%) 19.50 19.50 - 21.24 0.2355 times
Mon 25 May 2026 20.22 (-2.6%) 21.35 20.17 - 21.35 0.499 times
Fri 22 May 2026 20.76 (1.81%) 16.50 16.50 - 21.80 0.6636 times
Thu 21 May 2026 20.39 (-1.88%) 20.61 20.31 - 20.80 0.0703 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 21.84 and 26.11

Weekly Target 118.45
Weekly Target 220.95
Weekly Target 322.72
Weekly Target 425.22
Weekly Target 526.99

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 1.4974 times
Fri 29 May 2026 23.01 (10.84%) 21.35 19.50 - 23.70 2.0429 times
Fri 22 May 2026 20.76 (-2.49%) 21.29 16.50 - 22.04 0.8349 times
Fri 15 May 2026 21.29 (7.96%) 19.10 18.56 - 22.99 2.543 times
Fri 08 May 2026 19.72 (-3.8%) 19.00 19.00 - 20.80 0.1892 times
Thu 30 April 2026 20.50 (-1.82%) 20.88 20.42 - 21.50 0.6904 times
Fri 24 April 2026 20.88 (13.6%) 17.45 17.45 - 22.56 1.678 times
Fri 17 April 2026 18.38 (2.85%) 17.11 17.11 - 18.80 0.2832 times
Fri 10 April 2026 17.87 (3.41%) 18.20 17.03 - 18.26 0.1073 times
Thu 02 April 2026 17.28 (7.2%) 18.49 16.17 - 18.49 0.1337 times
Fri 27 March 2026 16.12 (-10.19%) 17.01 16.12 - 17.95 0.1797 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 21.84 and 26.11

Monthly Target 118.45
Monthly Target 220.95
Monthly Target 322.72
Monthly Target 425.22
Monthly Target 526.99

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 05 June 2026 23.45 (1.91%) 22.71 20.22 - 24.49 0.449 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.6822 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.8467 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2667 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4598 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.5128 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.9029 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.1655 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.2177 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.4967 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 2.2499 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.5
20 day DMA 21.14
35 day DMA 20.69
50 day DMA 19.71
100 day DMA 18.59
150 day DMA 17.82
200 day DMA 16.69

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2121.5921.64
12 day EMA21.7121.3921.37
20 day EMA21.321.0721.03
35 day EMA20.5220.3520.28
50 day EMA19.7919.6419.56

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.8922.1
12 day SMA21.521.3521.3
20 day SMA21.1420.9820.9
35 day SMA20.6920.5420.43
50 day SMA19.7119.5919.51
100 day SMA18.5918.5218.48
150 day SMA17.8217.7517.69
200 day SMA16.6916.6416.6
Back to top | Use Dark Theme