Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight Strong Daily Stock price targets for Jetfreight 543420 are 14.33 and 15.06 | Daily Target 1 | 13.81 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.543333333333 | | Daily Target 4 | 14.84 | | Daily Target 5 | 15.27 |
Daily price and volume Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.40 (-0.62%) |
14.25 |
14.25 - 14.98 |
2.0789 times |
Thu 13 November 2025 |
14.49 (10.95%) |
12.80 |
12.80 - 14.90 |
3.2285 times |
Wed 12 November 2025 |
13.06 (0%) |
13.17 |
12.80 - 13.32 |
0.6701 times |
Tue 11 November 2025 |
13.06 (0%) |
13.20 |
12.85 - 13.42 |
0.7975 times |
Mon 10 November 2025 |
13.06 (3.82%) |
12.45 |
12.31 - 13.32 |
0.193 times |
Fri 07 November 2025 |
12.58 (-0.16%) |
12.41 |
12.32 - 12.72 |
0.1685 times |
Thu 06 November 2025 |
12.60 (2.61%) |
12.45 |
12.43 - 12.60 |
0.1741 times |
Tue 04 November 2025 |
12.28 (-0.97%) |
12.80 |
12.17 - 13.50 |
1.5444 times |
Mon 03 November 2025 |
12.40 (0.9%) |
12.05 |
12.05 - 12.40 |
0.1061 times |
Fri 31 October 2025 |
12.29 (-2.15%) |
12.37 |
12.16 - 12.78 |
1.039 times |
Thu 30 October 2025 |
12.56 (-2.26%) |
13.80 |
12.50 - 13.80 |
0.6144 times |
Weekly price and charts Jetfreight Strong weekly Stock price targets for Jetfreight 543420 are 13.36 and 16.03 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13.896666666667 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.40 (14.47%) |
12.45 |
12.31 - 14.98 |
2.9725 times |
Fri 07 November 2025 |
12.58 (2.36%) |
12.05 |
12.05 - 13.50 |
0.8502 times |
Fri 31 October 2025 |
12.29 (-4.13%) |
12.20 |
12.16 - 13.80 |
0.8623 times |
Thu 23 October 2025 |
12.82 (1.42%) |
12.64 |
12.19 - 13.04 |
0.2493 times |
Fri 17 October 2025 |
12.64 (-1.56%) |
12.94 |
12.58 - 15.50 |
0.4201 times |
Fri 10 October 2025 |
12.84 (-3.24%) |
13.25 |
12.70 - 13.75 |
0.4622 times |
Fri 03 October 2025 |
13.27 (3.27%) |
12.19 |
12.19 - 13.50 |
0.2831 times |
Fri 26 September 2025 |
12.85 (-5.1%) |
13.20 |
12.75 - 13.88 |
2.1006 times |
Fri 19 September 2025 |
13.54 (3.04%) |
13.01 |
13.01 - 13.90 |
0.9138 times |
Fri 12 September 2025 |
13.14 (-0.98%) |
13.95 |
13.05 - 13.96 |
0.8859 times |
Fri 05 September 2025 |
13.27 (-2.14%) |
13.98 |
13.10 - 13.98 |
1.0241 times |
Monthly price and charts Jetfreight Strong monthly Stock price targets for Jetfreight 543420 are 13.23 and 16.16 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.81 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Jetfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.40 (17.17%) |
12.05 |
12.05 - 14.98 |
0.263 times |
Fri 31 October 2025 |
12.29 (-5.68%) |
13.50 |
12.16 - 15.50 |
0.151 times |
Tue 30 September 2025 |
13.03 (-3.91%) |
13.98 |
12.19 - 13.98 |
0.3445 times |
Fri 29 August 2025 |
13.56 (-2.16%) |
13.56 |
13.17 - 14.75 |
1.5603 times |
Thu 31 July 2025 |
13.86 (-2.12%) |
14.58 |
13.30 - 14.58 |
0.9538 times |
Mon 30 June 2025 |
14.16 (-4.13%) |
14.25 |
13.50 - 16.39 |
1.039 times |
Fri 30 May 2025 |
14.77 (-0.27%) |
16.15 |
12.57 - 17.20 |
2.5121 times |
Wed 30 April 2025 |
14.81 (29.8%) |
11.45 |
11.15 - 14.81 |
1.5754 times |
Fri 28 March 2025 |
11.41 (-9.8%) |
12.98 |
10.45 - 13.00 |
0.8426 times |
Fri 28 February 2025 |
12.65 (-12.76%) |
13.61 |
12.32 - 14.70 |
0.7583 times |
Fri 31 January 2025 |
14.50 (-21.58%) |
18.86 |
13.42 - 18.86 |
0.7359 times |
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 12.97 | | 20 day DMA | 12.88 | | 35 day DMA | 12.97 | | 50 day DMA | 13.09 | | 100 day DMA | 13.46 | | 150 day DMA | 13.65 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.43 | 12.9 | | 12 day EMA | 13.24 | 13.03 | 12.77 | | 20 day EMA | 13.09 | 12.95 | 12.79 | | 35 day EMA | 13.1 | 13.02 | 12.93 | | 50 day EMA | 13.19 | 13.14 | 13.09 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.25 | 12.87 | | 12 day SMA | 12.97 | 12.84 | 12.68 | | 20 day SMA | 12.88 | 12.8 | 12.72 | | 35 day SMA | 12.97 | 12.94 | 12.92 | | 50 day SMA | 13.09 | 13.08 | 13.06 | | 100 day SMA | 13.46 | 13.46 | 13.46 | | 150 day SMA | 13.65 | 13.63 | 13.62 | | 200 day SMA | 13.58 | 13.58 | 13.58 |
|
|
