Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 17.55 and 18.4

Daily Target 116.85
Daily Target 217.39
Daily Target 317.696666666667
Daily Target 418.24
Daily Target 518.55

Daily price and volume Jetfreight

Date Closing Open Range Volume
Fri 20 February 2026 17.94 (2.51%) 17.15 17.15 - 18.00 1.9379 times
Thu 19 February 2026 17.50 (-0.51%) 17.20 17.00 - 18.15 1.2506 times
Wed 18 February 2026 17.59 (-0.28%) 17.80 17.11 - 17.80 3.7909 times
Tue 17 February 2026 17.64 (1.38%) 17.25 17.25 - 17.75 0.2917 times
Mon 16 February 2026 17.40 (2.35%) 16.57 16.57 - 17.54 0.061 times
Fri 13 February 2026 17.00 (-3.41%) 16.76 16.76 - 17.50 0.517 times
Thu 12 February 2026 17.60 (1.68%) 17.00 17.00 - 17.84 0.1893 times
Wed 11 February 2026 17.31 (0%) 18.00 17.27 - 18.00 0.5109 times
Tue 10 February 2026 17.31 (0.06%) 17.73 17.30 - 17.73 0.4709 times
Mon 09 February 2026 17.30 (1.76%) 17.34 16.45 - 17.34 0.9797 times
Fri 06 February 2026 17.00 (2.41%) 16.97 16.15 - 17.00 0.6717 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 17.26 and 18.84

Weekly Target 115.97
Weekly Target 216.96
Weekly Target 317.553333333333
Weekly Target 418.54
Weekly Target 519.13

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Fri 20 February 2026 17.94 (5.53%) 16.57 16.57 - 18.15 0.6955 times
Fri 13 February 2026 17.00 (0%) 17.34 16.45 - 18.00 0.2531 times
Fri 06 February 2026 17.00 (-2.3%) 18.14 16.13 - 18.15 2.0082 times
Fri 30 January 2026 17.40 (0.58%) 17.60 16.60 - 18.65 1.2707 times
Fri 23 January 2026 17.30 (1.88%) 16.15 15.26 - 17.30 0.336 times
Fri 16 January 2026 16.98 (6.13%) 16.10 15.61 - 17.29 1.0246 times
Fri 09 January 2026 16.00 (-3.9%) 16.11 15.57 - 17.38 1.5511 times
Fri 02 January 2026 16.65 (-7.5%) 17.88 16.00 - 17.88 1.8395 times
Fri 26 December 2025 18.00 (-1.04%) 18.85 17.10 - 18.89 0.6458 times
Fri 19 December 2025 18.19 (-1.68%) 18.50 16.81 - 19.29 0.3757 times
Fri 12 December 2025 18.50 (-7.45%) 20.98 17.52 - 20.98 2.3295 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 16.03 and 18.05

Monthly Target 115.39
Monthly Target 216.66
Monthly Target 317.406666666667
Monthly Target 418.68
Monthly Target 519.43

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Fri 20 February 2026 17.94 (3.1%) 18.14 16.13 - 18.15 0.2219 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.3334 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.2371 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 2.0578 times
Fri 31 October 2025 12.29 (-5.68%) 13.50 12.16 - 15.50 0.1415 times
Tue 30 September 2025 13.03 (-3.91%) 13.98 12.19 - 13.98 0.3229 times
Fri 29 August 2025 13.56 (-2.16%) 13.56 13.17 - 14.75 1.4626 times
Thu 31 July 2025 13.86 (-2.12%) 14.58 13.30 - 14.58 0.894 times
Mon 30 June 2025 14.16 (-4.13%) 14.25 13.50 - 16.39 0.974 times
Fri 30 May 2025 14.77 (-0.27%) 16.15 12.57 - 17.20 2.3548 times
Wed 30 April 2025 14.81 (29.8%) 11.45 11.15 - 14.81 1.4767 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.35
20 day DMA 17.39
35 day DMA 17
50 day DMA 17.25
100 day DMA 15.92
150 day DMA 15.15
200 day DMA 14.99

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.4817.47
12 day EMA17.4517.3617.34
20 day EMA17.3517.2917.27
35 day EMA17.4317.417.39
50 day EMA17.4517.4317.43

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.4317.45
12 day SMA17.3517.2917.28
20 day SMA17.3917.3517.3
35 day SMA1716.9716.93
50 day SMA17.2517.2717.29
100 day SMA15.9215.8715.83
150 day SMA15.1515.1315.1
200 day SMA14.9914.9814.97
Back to top | Use Dark Theme