Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps Strong Daily Stock price targets for Shrirampps 543419 are 82.84 and 84.38 | Daily Target 1 | 81.62 | | Daily Target 2 | 82.51 | | Daily Target 3 | 83.156666666667 | | Daily Target 4 | 84.05 | | Daily Target 5 | 84.7 |
Daily price and volume Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.41 (0.37%) |
82.26 |
82.26 - 83.80 |
0.6502 times |
Thu 18 December 2025 |
83.10 (-0.28%) |
83.30 |
82.56 - 83.84 |
0.7887 times |
Wed 17 December 2025 |
83.33 (-0.81%) |
84.10 |
82.62 - 84.19 |
1.6719 times |
Tue 16 December 2025 |
84.01 (-0.57%) |
84.46 |
83.29 - 84.67 |
0.8828 times |
Mon 15 December 2025 |
84.49 (-0.05%) |
84.49 |
83.41 - 84.90 |
1.3195 times |
Fri 12 December 2025 |
84.53 (1.06%) |
83.61 |
83.61 - 85.20 |
0.6438 times |
Thu 11 December 2025 |
83.64 (-0.21%) |
84.32 |
83.10 - 85.24 |
0.6206 times |
Wed 10 December 2025 |
83.82 (-1.03%) |
84.71 |
83.54 - 87.00 |
1.287 times |
Tue 09 December 2025 |
84.69 (1.45%) |
82.06 |
82.06 - 85.49 |
1.1284 times |
Mon 08 December 2025 |
83.48 (-3.17%) |
86.01 |
83.00 - 86.37 |
1.0072 times |
Fri 05 December 2025 |
86.21 (-0.45%) |
86.43 |
86.05 - 87.43 |
0.4389 times |
Weekly price and charts Shrirampps Strong weekly Stock price targets for Shrirampps 543419 are 81.52 and 84.16 | Weekly Target 1 | 80.88 | | Weekly Target 2 | 82.15 | | Weekly Target 3 | 83.523333333333 | | Weekly Target 4 | 84.79 | | Weekly Target 5 | 86.16 |
Weekly price and volumes for Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.41 (-1.32%) |
84.49 |
82.26 - 84.90 |
0.481 times |
Fri 12 December 2025 |
84.53 (-1.95%) |
86.01 |
82.06 - 87.00 |
0.4243 times |
Fri 05 December 2025 |
86.21 (-2.33%) |
89.59 |
86.05 - 89.69 |
0.2271 times |
Fri 28 November 2025 |
88.27 (-0.35%) |
88.84 |
86.10 - 90.03 |
0.4042 times |
Fri 21 November 2025 |
88.58 (-1.54%) |
90.66 |
88.44 - 91.70 |
0.6809 times |
Fri 14 November 2025 |
89.97 (-2.07%) |
90.75 |
88.60 - 96.78 |
2.0961 times |
Fri 07 November 2025 |
91.87 (-2.22%) |
93.21 |
91.00 - 99.50 |
1.6521 times |
Fri 31 October 2025 |
93.96 (5.78%) |
88.58 |
87.97 - 95.39 |
2.827 times |
Thu 23 October 2025 |
88.83 (1.5%) |
87.52 |
87.52 - 91.10 |
0.2296 times |
Fri 17 October 2025 |
87.52 (-3.29%) |
90.50 |
87.05 - 90.58 |
0.9777 times |
Fri 10 October 2025 |
90.50 (0.22%) |
91.29 |
89.96 - 95.27 |
1.472 times |
Monthly price and charts Shrirampps Strong monthly Stock price targets for Shrirampps 543419 are 78.92 and 86.55 | Monthly Target 1 | 77.42 | | Monthly Target 2 | 80.42 | | Monthly Target 3 | 85.053333333333 | | Monthly Target 4 | 88.05 | | Monthly Target 5 | 92.68 |
Monthly price and volumes Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.41 (-5.51%) |
89.59 |
82.06 - 89.69 |
0.0837 times |
Fri 28 November 2025 |
88.27 (-6.06%) |
93.21 |
86.10 - 99.50 |
0.3573 times |
Fri 31 October 2025 |
93.96 (6.96%) |
87.95 |
87.05 - 95.39 |
0.4436 times |
Tue 30 September 2025 |
87.85 (2.48%) |
85.99 |
84.89 - 98.70 |
0.8329 times |
Fri 29 August 2025 |
85.72 (-5.33%) |
89.50 |
85.45 - 94.68 |
0.5554 times |
Thu 31 July 2025 |
90.55 (-9.54%) |
101.40 |
88.85 - 103.05 |
1.4001 times |
Mon 30 June 2025 |
100.10 (8.75%) |
93.88 |
91.50 - 105.57 |
2.0231 times |
Fri 30 May 2025 |
92.05 (21.45%) |
76.05 |
70.00 - 101.68 |
2.5423 times |
Wed 30 April 2025 |
75.79 (4.71%) |
72.00 |
66.39 - 84.83 |
0.5292 times |
Fri 28 March 2025 |
72.38 (5.62%) |
69.97 |
63.13 - 76.47 |
1.2322 times |
Fri 28 February 2025 |
68.53 (-22.17%) |
87.11 |
67.67 - 92.18 |
0.9686 times |
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value | | 5 day DMA | 83.67 | | 12 day DMA | 84.28 | | 20 day DMA | 85.83 | | 35 day DMA | 88.54 | | 50 day DMA | 89.06 | | 100 day DMA | 90.13 | | 150 day DMA | 91.74 | | 200 day DMA | 87.2 | EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.61 | 83.71 | 84.01 | | 12 day EMA | 84.57 | 84.78 | 85.09 | | 20 day EMA | 85.68 | 85.92 | 86.22 | | 35 day EMA | 87.06 | 87.28 | 87.53 | | 50 day EMA | 88.6 | 88.81 | 89.04 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.67 | 83.89 | 84 | | 12 day SMA | 84.28 | 84.67 | 85.11 | | 20 day SMA | 85.83 | 86.09 | 86.48 | | 35 day SMA | 88.54 | 88.82 | 89.08 | | 50 day SMA | 89.06 | 89.24 | 89.38 | | 100 day SMA | 90.13 | 90.29 | 90.47 | | 150 day SMA | 91.74 | 91.73 | 91.69 | | 200 day SMA | 87.2 | 87.15 | 87.1 |
|
|
