Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps Strong Daily Stock price targets for Shrirampps 543419 are 83.11 and 85.65 | Daily Target 1 | 81.03 | | Daily Target 2 | 82.64 | | Daily Target 3 | 83.573333333333 | | Daily Target 4 | 85.18 | | Daily Target 5 | 86.11 |
Daily price and volume Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.24 (2.06%) |
83.05 |
81.97 - 84.51 |
0.9776 times |
Thu 15 May 2025 |
82.54 (-0.19%) |
83.80 |
82.25 - 84.00 |
0.9413 times |
Wed 14 May 2025 |
82.70 (1.16%) |
81.00 |
81.00 - 83.00 |
0.7197 times |
Tue 13 May 2025 |
81.75 (4.82%) |
78.25 |
77.95 - 82.52 |
0.9752 times |
Mon 12 May 2025 |
77.99 (6.49%) |
75.26 |
75.26 - 78.34 |
1.4816 times |
Fri 09 May 2025 |
73.24 (-0.64%) |
71.00 |
70.97 - 73.88 |
0.6642 times |
Thu 08 May 2025 |
73.71 (-2.28%) |
74.15 |
72.52 - 77.00 |
1.2969 times |
Wed 07 May 2025 |
75.43 (2.91%) |
70.65 |
70.00 - 75.75 |
0.9562 times |
Tue 06 May 2025 |
73.30 (-5.7%) |
78.00 |
71.35 - 78.00 |
1.1299 times |
Mon 05 May 2025 |
77.73 (4.15%) |
74.96 |
74.95 - 77.93 |
0.8572 times |
Fri 02 May 2025 |
74.63 (-1.53%) |
76.05 |
74.00 - 77.20 |
0.6587 times |
Weekly price and charts Shrirampps Strong weekly Stock price targets for Shrirampps 543419 are 79.75 and 89 | Weekly Target 1 | 72.09 | | Weekly Target 2 | 78.16 | | Weekly Target 3 | 81.336666666667 | | Weekly Target 4 | 87.41 | | Weekly Target 5 | 90.59 |
Weekly price and volumes for Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.24 (15.02%) |
75.26 |
75.26 - 84.51 |
0.8754 times |
Fri 09 May 2025 |
73.24 (-1.86%) |
74.96 |
70.00 - 78.00 |
0.8426 times |
Fri 02 May 2025 |
74.63 (-7.8%) |
81.28 |
74.00 - 81.40 |
0.4327 times |
Fri 25 April 2025 |
80.94 (2.04%) |
78.31 |
78.31 - 84.83 |
0.7294 times |
Thu 17 April 2025 |
79.32 (13.79%) |
70.10 |
70.10 - 81.90 |
1.1191 times |
Fri 11 April 2025 |
69.71 (-2.91%) |
67.99 |
66.39 - 70.60 |
0.3431 times |
Fri 04 April 2025 |
71.80 (-0.8%) |
72.00 |
71.13 - 76.00 |
0.3594 times |
Fri 28 March 2025 |
72.38 (-2.27%) |
75.99 |
70.35 - 76.14 |
1.7976 times |
Fri 21 March 2025 |
74.06 (9.9%) |
69.14 |
66.54 - 74.81 |
1.6267 times |
Thu 13 March 2025 |
67.39 (-8.13%) |
73.35 |
66.72 - 74.38 |
1.8739 times |
Fri 07 March 2025 |
73.35 (7.03%) |
69.97 |
63.13 - 76.47 |
1.3851 times |
Monthly price and charts Shrirampps Strong monthly Stock price targets for Shrirampps 543419 are 77.12 and 91.63 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 74.66 | | Monthly Target 3 | 79.583333333333 | | Monthly Target 4 | 89.17 | | Monthly Target 5 | 94.09 |
Monthly price and volumes Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.24 (11.15%) |
76.05 |
70.00 - 84.51 |
0.2786 times |
Wed 30 April 2025 |
75.79 (4.71%) |
72.00 |
66.39 - 84.83 |
0.4367 times |
Fri 28 March 2025 |
72.38 (5.62%) |
69.97 |
63.13 - 76.47 |
1.0168 times |
Fri 28 February 2025 |
68.53 (-22.17%) |
87.11 |
67.67 - 92.18 |
0.7993 times |
Fri 31 January 2025 |
88.05 (-17.98%) |
108.45 |
82.85 - 113.30 |
0.5435 times |
Tue 31 December 2024 |
107.35 (-0.05%) |
105.05 |
101.15 - 119.90 |
0.6855 times |
Fri 29 November 2024 |
107.40 (0.05%) |
107.85 |
96.40 - 114.60 |
0.5434 times |
Thu 31 October 2024 |
107.35 (-15.74%) |
126.05 |
98.10 - 130.00 |
0.8846 times |
Mon 30 September 2024 |
127.40 (-6.32%) |
137.95 |
123.40 - 147.50 |
1.8868 times |
Fri 30 August 2024 |
136.00 (21.75%) |
112.90 |
97.95 - 142.65 |
2.9247 times |
Wed 31 July 2024 |
111.70 (2.29%) |
109.70 |
98.35 - 113.70 |
0.793 times |
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value | | 5 day DMA | 81.84 | | 12 day DMA | 77.75 | | 20 day DMA | 78.76 | | 35 day DMA | 75.81 | | 50 day DMA | 74.19 | | 100 day DMA | 84.9 | | 150 day DMA | 93.53 | | 200 day DMA | 100.16 | EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.69 | 80.42 | 79.36 | | 12 day EMA | 79.39 | 78.51 | 77.78 | | 20 day EMA | 78.12 | 77.48 | 76.95 | | 35 day EMA | 76.51 | 76.06 | 75.68 | | 50 day EMA | 74.89 | 74.51 | 74.18 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.84 | 79.64 | 77.88 | | 12 day SMA | 77.75 | 77.39 | 77.17 | | 20 day SMA | 78.76 | 78.3 | 77.66 | | 35 day SMA | 75.81 | 75.31 | 74.87 | | 50 day SMA | 74.19 | 74.02 | 73.84 | | 100 day SMA | 84.9 | 85.24 | 85.48 | | 150 day SMA | 93.53 | 93.83 | 94.16 | | 200 day SMA | 100.16 | 100.25 | 100.36 |
|
|
