Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 82.72 and 84.94
| Daily Target 1 | 82.27 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.49 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.71 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.05 (-2.54%) | 85.46 | 83.60 - 85.82 | 2.2664 times | Wed 29 July 2026 | 86.24 (-0.92%) | 87.95 | 86.03 - 87.95 | 0.6483 times | Tue 28 July 2026 | 87.04 (1.52%) | 85.08 | 83.92 - 88.43 | 0.5421 times | Mon 27 July 2026 | 85.74 (0.69%) | 85.10 | 84.30 - 86.65 | 3.3304 times | Fri 24 July 2026 | 85.15 (1.39%) | 87.19 | 82.10 - 87.20 | 1.3228 times | Thu 23 July 2026 | 83.98 (-1.77%) | 85.94 | 83.70 - 85.95 | 0.2734 times | Wed 22 July 2026 | 85.49 (-2.96%) | 88.10 | 85.22 - 88.10 | 0.5708 times | Tue 21 July 2026 | 88.10 (-0.79%) | 88.80 | 87.59 - 90.29 | 0.4109 times | Mon 20 July 2026 | 88.80 (1.85%) | 86.72 | 86.21 - 90.00 | 0.4686 times | Fri 17 July 2026 | 87.19 (0.26%) | 87.05 | 85.52 - 87.50 | 0.1663 times | Thu 16 July 2026 | 86.96 (-0.37%) | 87.35 | 86.10 - 89.53 | 0.7161 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 81.41 and 86.24
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 85.36 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.05 (-1.29%) | 85.10 | 83.60 - 88.43 | 1.5244 times | Fri 24 July 2026 | 85.15 (-2.34%) | 86.72 | 82.10 - 90.29 | 0.6842 times | Fri 17 July 2026 | 87.19 (-3.03%) | 88.89 | 85.52 - 91.90 | 0.9361 times | Fri 10 July 2026 | 89.91 (0.89%) | 92.06 | 85.10 - 93.97 | 0.5002 times | Fri 03 July 2026 | 89.12 (0.44%) | 88.99 | 87.00 - 90.85 | 0.3772 times | Thu 25 June 2026 | 88.73 (-3.29%) | 92.99 | 88.50 - 94.00 | 0.4582 times | Fri 19 June 2026 | 91.75 (6.79%) | 87.95 | 86.97 - 93.77 | 0.8911 times | Fri 12 June 2026 | 85.92 (-2.45%) | 87.99 | 81.51 - 87.99 | 0.6706 times | Fri 05 June 2026 | 88.08 (-1.08%) | 89.48 | 87.31 - 91.86 | 0.8436 times | Fri 29 May 2026 | 89.04 (6.18%) | 87.01 | 85.47 - 97.80 | 3.1144 times | Fri 22 May 2026 | 83.86 (0.79%) | 83.00 | 80.40 - 84.59 | 0.5921 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 77.14 and 89.01
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.05 (-4.5%) | 89.18 | 82.10 - 93.97 | 0.8935 times | Tue 30 June 2026 | 88.01 (-1.16%) | 89.48 | 81.51 - 94.00 | 0.7055 times | Fri 29 May 2026 | 89.04 (5.5%) | 85.05 | 80.40 - 98.80 | 1.7289 times | Thu 30 April 2026 | 84.40 (37.26%) | 62.00 | 62.00 - 88.51 | 0.8675 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 2.9172 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.8831 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.5077 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2482 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.5704 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.6781 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 1.2732 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 86.34 |
| 20 day DMA | 87.36 |
| 35 day DMA | 87.69 |
| 50 day DMA | 87.59 |
| 100 day DMA | 82.77 |
| 150 day DMA | 81.97 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.21 | 86.19 |
| 12 day EMA | 86.27 | 86.67 | 86.75 |
| 20 day EMA | 86.78 | 87.07 | 87.16 |
| 35 day EMA | 87 | 87.17 | 87.23 |
| 50 day EMA | 87.11 | 87.23 | 87.27 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.63 | 85.48 |
| 12 day SMA | 86.34 | 86.61 | 86.88 |
| 20 day SMA | 87.36 | 87.61 | 87.7 |
| 35 day SMA | 87.69 | 87.76 | 87.73 |
| 50 day SMA | 87.59 | 87.53 | 87.47 |
| 100 day SMA | 82.77 | 82.72 | 82.66 |
| 150 day SMA | 81.97 | 81.96 | 81.95 |
| 200 day SMA | 83.82 | 83.85 | 83.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.