Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps Strong Daily Stock price targets for Shrirampps 543419 are 80.55 and 86.75 | Daily Target 1 | 79.33 | | Daily Target 2 | 81.76 | | Daily Target 3 | 85.53 | | Daily Target 4 | 87.96 | | Daily Target 5 | 91.73 |
Daily price and volume Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
84.19 (-2.08%) |
89.30 |
83.10 - 89.30 |
0.6395 times |
Fri 07 February 2025 |
85.98 (-2.28%) |
87.99 |
85.00 - 88.14 |
0.7423 times |
Thu 06 February 2025 |
87.99 (-0.46%) |
90.44 |
87.85 - 92.18 |
0.7099 times |
Wed 05 February 2025 |
88.40 (0.79%) |
88.55 |
87.92 - 90.46 |
1.2773 times |
Tue 04 February 2025 |
87.71 (1.73%) |
87.00 |
86.75 - 88.67 |
1.1093 times |
Mon 03 February 2025 |
86.22 (-2.08%) |
87.11 |
85.85 - 88.02 |
0.8883 times |
Fri 31 January 2025 |
88.05 (0.17%) |
86.50 |
86.50 - 89.30 |
0.5163 times |
Thu 30 January 2025 |
87.90 (-2.22%) |
91.00 |
86.65 - 92.10 |
1.0865 times |
Wed 29 January 2025 |
89.90 (3.39%) |
87.00 |
86.85 - 90.60 |
1.2305 times |
Tue 28 January 2025 |
86.95 (-2.9%) |
90.75 |
82.85 - 91.10 |
1.8 times |
Mon 27 January 2025 |
89.55 (-5.84%) |
93.70 |
88.85 - 95.10 |
0.6051 times |
Weekly price and charts Shrirampps Strong weekly Stock price targets for Shrirampps 543419 are 80.55 and 86.75 | Weekly Target 1 | 79.33 | | Weekly Target 2 | 81.76 | | Weekly Target 3 | 85.53 | | Weekly Target 4 | 87.96 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
84.19 (-2.08%) |
89.30 |
83.10 - 89.30 |
0.1609 times |
Fri 07 February 2025 |
85.98 (-2.35%) |
87.11 |
85.00 - 92.18 |
1.1897 times |
Fri 31 January 2025 |
88.05 (-7.41%) |
93.70 |
82.85 - 95.10 |
1.3184 times |
Fri 24 January 2025 |
95.10 (-4.04%) |
99.15 |
93.55 - 102.20 |
0.6683 times |
Fri 17 January 2025 |
99.10 (-1.1%) |
99.75 |
95.10 - 101.45 |
0.6578 times |
Fri 10 January 2025 |
100.20 (-8.07%) |
107.70 |
99.35 - 109.20 |
0.7791 times |
Fri 03 January 2025 |
109.00 (5.36%) |
102.25 |
101.90 - 113.30 |
1.3065 times |
Fri 27 December 2024 |
103.45 (-1.85%) |
105.45 |
101.15 - 107.15 |
0.5135 times |
Fri 20 December 2024 |
105.40 (-6.14%) |
113.70 |
104.80 - 117.90 |
0.7723 times |
Fri 13 December 2024 |
112.30 (3.65%) |
108.00 |
105.80 - 119.90 |
2.6334 times |
Fri 06 December 2024 |
108.35 (0.88%) |
105.05 |
105.05 - 111.55 |
0.6419 times |
Monthly price and charts Shrirampps Strong monthly Stock price targets for Shrirampps 543419 are 79.11 and 88.19 | Monthly Target 1 | 77.41 | | Monthly Target 2 | 80.8 | | Monthly Target 3 | 86.49 | | Monthly Target 4 | 89.88 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
84.19 (-4.38%) |
87.11 |
83.10 - 92.18 |
0.161 times |
Fri 31 January 2025 |
88.05 (-17.98%) |
108.45 |
82.85 - 113.30 |
0.4897 times |
Tue 31 December 2024 |
107.35 (-0.05%) |
105.05 |
101.15 - 119.90 |
0.6176 times |
Fri 29 November 2024 |
107.40 (0.05%) |
107.85 |
96.40 - 114.60 |
0.4896 times |
Thu 31 October 2024 |
107.35 (-15.74%) |
126.05 |
98.10 - 130.00 |
0.797 times |
Mon 30 September 2024 |
127.40 (-6.32%) |
137.95 |
123.40 - 147.50 |
1.6999 times |
Fri 30 August 2024 |
136.00 (21.75%) |
112.90 |
97.95 - 142.65 |
2.635 times |
Wed 31 July 2024 |
111.70 (2.29%) |
109.70 |
98.35 - 113.70 |
0.7145 times |
Fri 28 June 2024 |
109.20 (-1.31%) |
114.65 |
91.15 - 120.00 |
1.0601 times |
Fri 31 May 2024 |
110.65 (-8.67%) |
120.80 |
107.50 - 125.90 |
1.3356 times |
Tue 30 April 2024 |
121.15 (7.16%) |
115.00 |
114.90 - 133.00 |
1.6939 times |
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value | | 5 day DMA | 86.85 | | 12 day DMA | 88.16 | | 20 day DMA | 92.06 | | 35 day DMA | 97.12 | | 50 day DMA | 101.05 | | 100 day DMA | 107.59 | | 150 day DMA | 110.5 | | 200 day DMA | 111.57 | EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.35 | 87.43 | 88.15 | | 12 day EMA | 88.81 | 89.65 | 90.32 | | 20 day EMA | 91.53 | 92.3 | 92.97 | | 35 day EMA | 95.67 | 96.35 | 96.96 | | 50 day EMA | 99.92 | 100.56 | 101.16 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.85 | 87.26 | 87.67 | | 12 day SMA | 88.16 | 89.3 | 90.11 | | 20 day SMA | 92.06 | 92.64 | 93.35 | | 35 day SMA | 97.12 | 97.73 | 98.39 | | 50 day SMA | 101.05 | 101.51 | 101.91 | | 100 day SMA | 107.59 | 108.07 | 108.53 | | 150 day SMA | 110.5 | 110.67 | 110.84 | | 200 day SMA | 111.57 | 111.76 | 111.94 |
|
|
