Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 84.44 and 86.52
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 84.92 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 87 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.08 (2.54%) | 83.90 | 83.80 - 85.88 | 0.8981 times | Mon 20 April 2026 | 82.97 (0.53%) | 83.91 | 80.59 - 83.91 | 0.5296 times | Fri 17 April 2026 | 82.53 (2.59%) | 81.00 | 80.23 - 82.98 | 1.0481 times | Thu 16 April 2026 | 80.45 (1.14%) | 81.00 | 79.82 - 81.44 | 0.7534 times | Wed 15 April 2026 | 79.54 (2.65%) | 80.81 | 79.00 - 80.99 | 1.9669 times | Mon 13 April 2026 | 77.49 (-1.3%) | 76.99 | 75.10 - 78.48 | 0.4586 times | Fri 10 April 2026 | 78.51 (2.27%) | 77.99 | 77.71 - 79.45 | 0.9153 times | Thu 09 April 2026 | 76.77 (1.88%) | 75.47 | 74.61 - 78.00 | 0.4657 times | Wed 08 April 2026 | 75.35 (10.31%) | 74.39 | 70.99 - 79.69 | 2.8094 times | Tue 07 April 2026 | 68.31 (-1.19%) | 69.95 | 67.83 - 69.95 | 0.1548 times | Mon 06 April 2026 | 69.13 (2.19%) | 69.05 | 66.32 - 69.45 | 0.5952 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 82.84 and 88.13
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.08 (3.09%) | 83.91 | 80.59 - 85.88 | 0.2076 times | Fri 17 April 2026 | 82.53 (5.12%) | 76.99 | 75.10 - 82.98 | 0.6148 times | Fri 10 April 2026 | 78.51 (16.05%) | 69.05 | 66.32 - 79.69 | 0.7185 times | Thu 02 April 2026 | 67.65 (2.8%) | 64.80 | 60.80 - 67.97 | 0.2612 times | Fri 27 March 2026 | 65.81 (-3.49%) | 67.00 | 65.05 - 69.50 | 0.7066 times | Fri 20 March 2026 | 68.19 (-3.03%) | 70.41 | 67.78 - 71.44 | 2.4823 times | Fri 13 March 2026 | 70.32 (-6.48%) | 73.56 | 69.55 - 74.94 | 2.43 times | Fri 06 March 2026 | 75.19 (-5.43%) | 77.15 | 74.15 - 78.48 | 1.5641 times | Fri 27 February 2026 | 79.51 (-4.98%) | 83.70 | 76.35 - 83.74 | 0.1509 times | Fri 20 February 2026 | 83.68 (-0.91%) | 83.47 | 78.45 - 84.00 | 0.8639 times | Fri 13 February 2026 | 84.45 (10.61%) | 77.41 | 76.97 - 86.50 | 0.9693 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 73.54 and 97.42
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.08 (38.36%) | 62.00 | 62.00 - 85.88 | 0.6214 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 2.7177 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.8227 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.473 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2312 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.5314 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.6318 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 1.1861 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.7909 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.9938 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.881 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 76.98 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73.36 |
| 50 day DMA | 75.68 |
| 100 day DMA | 78.98 |
| 150 day DMA | 83.18 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 80.67 | 79.52 |
| 12 day EMA | 78.19 | 76.94 | 75.84 |
| 20 day EMA | 76.08 | 75.13 | 74.3 |
| 35 day EMA | 75.6 | 75.04 | 74.57 |
| 50 day EMA | 76.25 | 75.89 | 75.6 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 80.6 | 79.7 |
| 12 day SMA | 76.98 | 75.42 | 73.63 |
| 20 day SMA | 72.78 | 72.01 | 71.33 |
| 35 day SMA | 73.36 | 73.22 | 73.17 |
| 50 day SMA | 75.68 | 75.56 | 75.37 |
| 100 day SMA | 78.98 | 79.02 | 79.1 |
| 150 day SMA | 83.18 | 83.21 | 83.26 |
| 200 day SMA | 85.69 | 85.76 | 85.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.