Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 81.78 and 85.9
| Daily Target 1 | 78.4 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 82.52 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 86.64 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.68 (3.3%) | 80.82 | 79.88 - 84.00 | 0.3965 times | Thu 19 February 2026 | 81.01 (-2.04%) | 82.70 | 80.64 - 83.23 | 0.1783 times | Wed 18 February 2026 | 82.70 (1.39%) | 80.15 | 80.15 - 83.00 | 2.3269 times | Tue 17 February 2026 | 81.57 (-0.59%) | 82.00 | 80.74 - 82.88 | 0.2282 times | Mon 16 February 2026 | 82.05 (-2.84%) | 83.47 | 78.45 - 83.47 | 1.5825 times | Fri 13 February 2026 | 84.45 (2.71%) | 83.00 | 83.00 - 86.50 | 2.5387 times | Thu 12 February 2026 | 82.22 (-0.78%) | 82.90 | 81.46 - 84.12 | 0.0983 times | Wed 11 February 2026 | 82.87 (1.73%) | 81.37 | 81.37 - 84.60 | 1.86 times | Tue 10 February 2026 | 81.46 (3.28%) | 79.16 | 79.16 - 82.34 | 0.6603 times | Mon 09 February 2026 | 78.87 (3.3%) | 77.41 | 76.97 - 79.47 | 0.1302 times | Fri 06 February 2026 | 76.35 (-1.55%) | 76.40 | 74.75 - 76.84 | 0.136 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 81.07 and 86.62
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.68 (-0.91%) | 83.47 | 78.45 - 84.00 | 2.2895 times | Fri 13 February 2026 | 84.45 (10.61%) | 77.41 | 76.97 - 86.50 | 2.5689 times | Fri 06 February 2026 | 76.35 (2.93%) | 72.36 | 71.00 - 81.00 | 0.6087 times | Fri 30 January 2026 | 74.18 (2.53%) | 72.40 | 71.39 - 76.50 | 0.5351 times | Fri 23 January 2026 | 72.35 (-7.22%) | 77.01 | 72.10 - 77.51 | 0.5378 times | Fri 16 January 2026 | 77.98 (-4.82%) | 81.80 | 77.50 - 81.89 | 0.5266 times | Fri 09 January 2026 | 81.93 (-2.72%) | 82.65 | 81.50 - 85.51 | 1.4135 times | Fri 02 January 2026 | 84.22 (-0.24%) | 84.43 | 83.34 - 85.90 | 0.5594 times | Fri 26 December 2025 | 84.42 (1.21%) | 83.40 | 83.40 - 87.50 | 0.5993 times | Fri 19 December 2025 | 83.41 (-1.32%) | 84.49 | 82.26 - 84.90 | 0.3611 times | Fri 12 December 2025 | 84.53 (-1.95%) | 86.01 | 82.06 - 87.00 | 0.3186 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 77.34 and 92.84
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.68 (12.81%) | 72.36 | 71.00 - 86.50 | 0.5849 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.3609 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.1764 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.4054 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.482 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 0.905 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.6034 times | Thu 31 July 2025 | 90.55 (-9.54%) | 101.40 | 88.85 - 103.05 | 1.5213 times | Mon 30 June 2025 | 100.10 (8.75%) | 93.88 | 91.50 - 105.57 | 2.1982 times | Fri 30 May 2025 | 92.05 (21.45%) | 76.05 | 70.00 - 101.68 | 2.7623 times | Wed 30 April 2025 | 75.79 (4.71%) | 72.00 | 66.39 - 84.83 | 0.575 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 81.23 |
| 20 day DMA | 78.78 |
| 35 day DMA | 79.15 |
| 50 day DMA | 80.78 |
| 100 day DMA | 85.33 |
| 150 day DMA | 87.59 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 81.78 | 82.17 |
| 12 day EMA | 81.23 | 80.78 | 80.74 |
| 20 day EMA | 80.4 | 80.06 | 79.96 |
| 35 day EMA | 80.71 | 80.54 | 80.51 |
| 50 day EMA | 81.27 | 81.17 | 81.18 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.36 | 82.6 |
| 12 day SMA | 81.23 | 80.92 | 80.78 |
| 20 day SMA | 78.78 | 78.21 | 77.94 |
| 35 day SMA | 79.15 | 79.16 | 79.28 |
| 50 day SMA | 80.78 | 80.79 | 80.86 |
| 100 day SMA | 85.33 | 85.41 | 85.56 |
| 150 day SMA | 87.59 | 87.68 | 87.78 |
| 200 day SMA | 88.79 | 88.76 | 88.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.