Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 84.43 and 87.99
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 88.67 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.92 (4.88%) | 83.00 | 82.93 - 86.49 | 0.8822 times | Thu 11 June 2026 | 81.92 (-3.1%) | 83.50 | 81.51 - 83.93 | 1.2453 times | Wed 10 June 2026 | 84.54 (-2.29%) | 87.31 | 84.05 - 87.31 | 0.4692 times | Tue 09 June 2026 | 86.52 (1.42%) | 86.00 | 85.60 - 86.80 | 0.5576 times | Mon 08 June 2026 | 85.31 (-3.14%) | 87.99 | 84.65 - 87.99 | 1.2741 times | Fri 05 June 2026 | 88.08 (-0.45%) | 88.25 | 88.00 - 90.35 | 0.7037 times | Thu 04 June 2026 | 88.48 (-1.5%) | 89.18 | 87.36 - 91.86 | 0.6751 times | Wed 03 June 2026 | 89.83 (1.09%) | 88.86 | 87.31 - 91.56 | 1.2943 times | Tue 02 June 2026 | 88.86 (-0.45%) | 89.34 | 87.89 - 91.50 | 0.6901 times | Mon 01 June 2026 | 89.26 (0.25%) | 89.48 | 88.70 - 91.00 | 2.2084 times | Fri 29 May 2026 | 89.04 (-1.96%) | 91.38 | 88.54 - 92.63 | 1.4005 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 80.48 and 86.96
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.92 (-2.45%) | 87.99 | 81.51 - 87.99 | 0.5378 times | Fri 05 June 2026 | 88.08 (-1.08%) | 89.48 | 87.31 - 91.86 | 0.6766 times | Fri 29 May 2026 | 89.04 (6.18%) | 87.01 | 85.47 - 97.80 | 2.4976 times | Fri 22 May 2026 | 83.86 (0.79%) | 83.00 | 80.40 - 84.59 | 0.4748 times | Fri 15 May 2026 | 83.20 (-14.09%) | 97.50 | 83.04 - 97.50 | 1.0348 times | Fri 08 May 2026 | 96.84 (14.74%) | 85.05 | 85.05 - 98.80 | 1.9632 times | Thu 30 April 2026 | 84.40 (2.06%) | 82.70 | 82.70 - 88.51 | 0.4743 times | Fri 24 April 2026 | 82.70 (0.21%) | 83.91 | 80.59 - 86.93 | 0.5042 times | Fri 17 April 2026 | 82.53 (5.12%) | 76.99 | 75.10 - 82.98 | 0.8469 times | Fri 10 April 2026 | 78.51 (16.05%) | 69.05 | 66.32 - 79.69 | 0.9898 times | Thu 02 April 2026 | 67.65 (2.8%) | 64.80 | 60.80 - 67.97 | 0.3598 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 78.54 and 88.89
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 86.43 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.92 (-3.5%) | 89.48 | 81.51 - 91.86 | 0.3507 times | Fri 29 May 2026 | 89.04 (5.5%) | 85.05 | 80.40 - 98.80 | 1.7244 times | Thu 30 April 2026 | 84.40 (37.26%) | 62.00 | 62.00 - 88.51 | 0.8652 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 2.9097 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.8808 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.5064 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2476 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.5689 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.6764 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 1.2699 times | Fri 29 August 2025 | 85.72 (-5.33%) | 89.50 | 85.45 - 94.68 | 0.8467 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 87.38 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.98 |
| 50 day DMA | 83.64 |
| 100 day DMA | 79.66 |
| 150 day DMA | 82.09 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.86 | 86.33 |
| 12 day EMA | 86.26 | 86.32 | 87.12 |
| 20 day EMA | 86.27 | 86.31 | 86.77 |
| 35 day EMA | 84.35 | 84.26 | 84.4 |
| 50 day EMA | 82.4 | 82.26 | 82.27 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.27 | 86.59 |
| 12 day SMA | 87.38 | 87.95 | 88.71 |
| 20 day SMA | 86.37 | 86.29 | 86.48 |
| 35 day SMA | 86.98 | 86.99 | 87.08 |
| 50 day SMA | 83.64 | 83.24 | 82.97 |
| 100 day SMA | 79.66 | 79.61 | 79.6 |
| 150 day SMA | 82.09 | 82.14 | 82.22 |
| 200 day SMA | 84.26 | 84.28 | 84.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.