Shrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps Strong Daily Stock price targets for Shrirampps 543419 are 93.07 and 94.5 | Daily Target 1 | 92.77 | | Daily Target 2 | 93.37 | | Daily Target 3 | 94.203333333333 | | Daily Target 4 | 94.8 | | Daily Target 5 | 95.63 |
Daily price and volume Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.96 (-0.46%) |
94.45 |
93.61 - 95.04 |
0.3684 times |
Thu 30 October 2025 |
94.39 (1.33%) |
93.10 |
92.21 - 95.39 |
1.037 times |
Wed 29 October 2025 |
93.15 (0.84%) |
93.29 |
91.51 - 93.75 |
0.5904 times |
Tue 28 October 2025 |
92.37 (2.49%) |
90.40 |
89.31 - 93.27 |
5.6114 times |
Mon 27 October 2025 |
90.13 (1.46%) |
88.58 |
87.97 - 93.16 |
0.8943 times |
Thu 23 October 2025 |
88.83 (-1.34%) |
91.10 |
88.61 - 91.10 |
0.2343 times |
Tue 21 October 2025 |
90.04 (0.78%) |
89.01 |
89.01 - 90.21 |
0.114 times |
Mon 20 October 2025 |
89.34 (2.08%) |
87.52 |
87.52 - 89.50 |
0.3423 times |
Fri 17 October 2025 |
87.52 (-1.67%) |
88.95 |
87.17 - 89.33 |
0.5416 times |
Thu 16 October 2025 |
89.01 (0.67%) |
88.55 |
88.55 - 90.58 |
0.2662 times |
Wed 15 October 2025 |
88.42 (-0.9%) |
88.88 |
87.93 - 90.19 |
0.3345 times |
Weekly price and charts Shrirampps Strong weekly Stock price targets for Shrirampps 543419 are 90.97 and 98.39 | Weekly Target 1 | 85.02 | | Weekly Target 2 | 89.49 | | Weekly Target 3 | 92.44 | | Weekly Target 4 | 96.91 | | Weekly Target 5 | 99.86 |
Weekly price and volumes for Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.96 (5.78%) |
88.58 |
87.97 - 95.39 |
1.5281 times |
Thu 23 October 2025 |
88.83 (1.5%) |
87.52 |
87.52 - 91.10 |
0.1241 times |
Fri 17 October 2025 |
87.52 (-3.29%) |
90.50 |
87.05 - 90.58 |
0.5285 times |
Fri 10 October 2025 |
90.50 (0.22%) |
91.29 |
89.96 - 95.27 |
0.7956 times |
Fri 03 October 2025 |
90.30 (2.38%) |
88.48 |
87.00 - 92.13 |
0.5953 times |
Fri 26 September 2025 |
88.20 (-9.55%) |
98.01 |
87.75 - 98.20 |
1.1106 times |
Fri 19 September 2025 |
97.51 (4.91%) |
93.66 |
92.18 - 98.70 |
2.0644 times |
Fri 12 September 2025 |
92.95 (2.99%) |
91.90 |
87.71 - 93.69 |
1.1475 times |
Fri 05 September 2025 |
90.25 (5.28%) |
85.99 |
84.89 - 93.19 |
1.4389 times |
Fri 29 August 2025 |
85.72 (-4.61%) |
90.86 |
85.45 - 90.86 |
0.667 times |
Fri 22 August 2025 |
89.86 (2.09%) |
88.02 |
88.02 - 92.18 |
0.8662 times |
Monthly price and charts Shrirampps Strong monthly Stock price targets for Shrirampps 543419 are 90.51 and 98.85 | Monthly Target 1 | 83.79 | | Monthly Target 2 | 88.88 | | Monthly Target 3 | 92.133333333333 | | Monthly Target 4 | 97.22 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Shrirampps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.96 (6.96%) |
87.95 |
87.05 - 95.39 |
0.3966 times |
Tue 30 September 2025 |
87.85 (2.48%) |
85.99 |
84.89 - 98.70 |
0.7446 times |
Fri 29 August 2025 |
85.72 (-5.33%) |
89.50 |
85.45 - 94.68 |
0.4965 times |
Thu 31 July 2025 |
90.55 (-9.54%) |
101.40 |
88.85 - 103.05 |
1.2517 times |
Mon 30 June 2025 |
100.10 (8.75%) |
93.88 |
91.50 - 105.57 |
1.8086 times |
Fri 30 May 2025 |
92.05 (21.45%) |
76.05 |
70.00 - 101.68 |
2.2727 times |
Wed 30 April 2025 |
75.79 (4.71%) |
72.00 |
66.39 - 84.83 |
0.4731 times |
Fri 28 March 2025 |
72.38 (5.62%) |
69.97 |
63.13 - 76.47 |
1.1015 times |
Fri 28 February 2025 |
68.53 (-22.17%) |
87.11 |
67.67 - 92.18 |
0.8659 times |
Fri 31 January 2025 |
88.05 (-17.98%) |
108.45 |
82.85 - 113.30 |
0.5888 times |
Tue 31 December 2024 |
107.35 (-0.05%) |
105.05 |
101.15 - 119.90 |
0.7426 times |
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value | | 5 day DMA | 92.8 | | 12 day DMA | 90.53 | | 20 day DMA | 90.78 | | 35 day DMA | 91.57 | | 50 day DMA | 90.77 | | 100 day DMA | 93.47 | | 150 day DMA | 88.8 | | 200 day DMA | 87.89 | EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.89 | 92.36 | 91.34 | | 12 day EMA | 91.6 | 91.17 | 90.59 | | 20 day EMA | 91.24 | 90.95 | 90.59 | | 35 day EMA | 90.86 | 90.68 | 90.46 | | 50 day EMA | 90.9 | 90.78 | 90.63 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.8 | 91.77 | 90.9 | | 12 day SMA | 90.53 | 90.2 | 89.88 | | 20 day SMA | 90.78 | 90.47 | 90.16 | | 35 day SMA | 91.57 | 91.43 | 91.31 | | 50 day SMA | 90.77 | 90.69 | 90.56 | | 100 day SMA | 93.47 | 93.5 | 93.5 | | 150 day SMA | 88.8 | 88.63 | 88.45 | | 200 day SMA | 87.89 | 87.96 | 88.03 |
|
|
