Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1320.96 and 1320.96
| Daily Target 1 | 1320.96 |
| Daily Target 2 | 1320.96 |
| Daily Target 3 | 1320.96 |
| Daily Target 4 | 1320.96 |
| Daily Target 5 | 1320.96 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (0.16%) | 1320.96 | 1320.96 - 1320.96 | 0.0098 times | Wed 18 February 2026 | 1318.88 (0%) | 1318.87 | 1318.87 - 1318.88 | 1.0212 times | Mon 16 February 2026 | 1318.88 (1.18%) | 1307.56 | 1307.56 - 1318.88 | 1.3638 times | Thu 05 February 2026 | 1303.45 (0.13%) | 1310.73 | 1303.45 - 1310.73 | 0.0359 times | Tue 03 February 2026 | 1301.82 (0.07%) | 1310.14 | 1301.82 - 1313.91 | 0.1468 times | Fri 30 January 2026 | 1300.90 (-0.14%) | 1302.29 | 1300.90 - 1302.29 | 6.522 times | Wed 28 January 2026 | 1302.73 (-0.1%) | 1304.14 | 1302.73 - 1304.14 | 0.3948 times | Tue 27 January 2026 | 1304.00 (0.07%) | 1304.00 | 1304.00 - 1304.00 | 0.2447 times | Fri 23 January 2026 | 1303.12 (0.32%) | 1301.93 | 1299.78 - 1303.12 | 0.1175 times | Thu 22 January 2026 | 1298.99 (-0.04%) | 1299.57 | 1298.99 - 1299.63 | 0.1436 times | Wed 21 January 2026 | 1299.57 (-0.3%) | 1300.30 | 1299.08 - 1300.30 | 19.6476 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1314.26 and 1327.66
| Weekly Target 1 | 1303.09 |
| Weekly Target 2 | 1312.03 |
| Weekly Target 3 | 1316.4933333333 |
| Weekly Target 4 | 1325.43 |
| Weekly Target 5 | 1329.89 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (1.34%) | 1307.56 | 1307.56 - 1320.96 | 0.3973 times | Thu 05 February 2026 | 1303.45 (0.2%) | 1310.14 | 1301.82 - 1313.91 | 0.0303 times | Fri 30 January 2026 | 1300.90 (-0.17%) | 1304.00 | 1300.90 - 1304.14 | 1.188 times | Fri 23 January 2026 | 1303.12 (-0.29%) | 1306.96 | 1298.99 - 1307.35 | 3.4183 times | Fri 16 January 2026 | 1306.96 (-0.27%) | 1316.29 | 1306.96 - 1316.29 | 0.4119 times | Tue 06 January 2026 | 1310.53 (-0.33%) | 1315.30 | 1310.53 - 1315.30 | 0.0173 times | Fri 02 January 2026 | 1314.84 (0.37%) | 1316.31 | 1305.83 - 1316.31 | 0.8448 times | Fri 26 December 2025 | 1310.00 (0.15%) | 1307.00 | 1304.47 - 1310.00 | 0.597 times | Fri 19 December 2025 | 1308.00 (0.2%) | 1306.65 | 1306.16 - 1308.94 | 0.0936 times | Fri 12 December 2025 | 1305.37 (-0.54%) | 1313.38 | 1305.36 - 1317.25 | 3.0016 times | Thu 04 December 2025 | 1312.40 (-0.29%) | 1317.00 | 1311.46 - 1317.23 | 0.2013 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1311.39 and 1330.53
| Monthly Target 1 | 1295.44 |
| Monthly Target 2 | 1308.2 |
| Monthly Target 3 | 1314.58 |
| Monthly Target 4 | 1327.34 |
| Monthly Target 5 | 1333.72 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.96 (1.54%) | 1310.14 | 1301.82 - 1320.96 | 0.1043 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.2313 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.1528 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.5731 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2732 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2651 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4351 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.2871 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2655 times | Thu 29 May 2025 | 1284.41 (1.6%) | 1265.12 | 1256.94 - 1287.63 | 1.4126 times | Fri 25 April 2025 | 1264.23 (2.56%) | 1250.00 | 1250.00 - 1265.34 | 1.0841 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1312.8 |
| 12 day DMA | 1306.4 |
| 20 day DMA | 1308.36 |
| 35 day DMA | 1308.86 |
| 50 day DMA | 1309.26 |
| 100 day DMA | 1300.81 |
| 150 day DMA | 1289.07 |
| 200 day DMA | 1269.67 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.74 | 1311.63 | 1308.01 |
| 12 day EMA | 1310.12 | 1308.15 | 1306.2 |
| 20 day EMA | 1309.02 | 1307.76 | 1306.59 |
| 35 day EMA | 1308.91 | 1308.2 | 1307.57 |
| 50 day EMA | 1309.68 | 1309.22 | 1308.83 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.8 | 1308.79 | 1305.56 |
| 12 day SMA | 1306.4 | 1305.01 | 1304.02 |
| 20 day SMA | 1308.36 | 1307.88 | 1307.39 |
| 35 day SMA | 1308.86 | 1308.62 | 1308.57 |
| 50 day SMA | 1309.26 | 1309.07 | 1308.85 |
| 100 day SMA | 1300.81 | 1300.44 | 1300.03 |
| 150 day SMA | 1289.07 | 1288.44 | 1287.81 |
| 200 day SMA | 1269.67 | 1269.03 | 1268.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.