Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1317.3 and 1317.3
| Daily Target 1 | 1317.3 |
| Daily Target 2 | 1317.3 |
| Daily Target 3 | 1317.3 |
| Daily Target 4 | 1317.3 |
| Daily Target 5 | 1317.3 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1317.30 (0.83%) | 1317.30 | 1317.30 - 1317.30 | 0.0526 times | Fri 24 April 2026 | 1306.45 (-0.21%) | 1306.45 | 1306.45 - 1306.45 | 0.6835 times | Wed 22 April 2026 | 1309.21 (-0.82%) | 1316.03 | 1309.21 - 1316.03 | 1.1672 times | Mon 20 April 2026 | 1320.00 (1.61%) | 1316.00 | 1316.00 - 1320.00 | 0.3891 times | Fri 17 April 2026 | 1299.05 (-1%) | 1299.05 | 1299.05 - 1299.05 | 1.0515 times | Mon 13 April 2026 | 1312.18 (0.07%) | 1312.18 | 1312.18 - 1312.18 | 0.0315 times | Fri 10 April 2026 | 1311.26 (-0.31%) | 1310.70 | 1305.00 - 1312.30 | 0.8623 times | Thu 09 April 2026 | 1315.35 (0.91%) | 1302.23 | 1302.23 - 1319.32 | 5.5626 times | Mon 06 April 2026 | 1303.50 (0.28%) | 1295.68 | 1295.68 - 1303.50 | 0.0841 times | Wed 01 April 2026 | 1299.89 (-0.1%) | 1295.48 | 1293.29 - 1299.89 | 0.1157 times | Mon 30 March 2026 | 1301.19 (0.53%) | 1302.74 | 1294.86 - 1307.70 | 0.5678 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1317.3 and 1317.3
| Weekly Target 1 | 1317.3 |
| Weekly Target 2 | 1317.3 |
| Weekly Target 3 | 1317.3 |
| Weekly Target 4 | 1317.3 |
| Weekly Target 5 | 1317.3 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1317.30 (0.83%) | 1317.30 | 1317.30 - 1317.30 | 0.0034 times | Fri 24 April 2026 | 1306.45 (0.57%) | 1316.00 | 1306.45 - 1320.00 | 0.1453 times | Fri 17 April 2026 | 1299.05 (-0.93%) | 1312.18 | 1299.05 - 1312.18 | 0.0703 times | Fri 10 April 2026 | 1311.26 (0.87%) | 1295.68 | 1295.68 - 1319.32 | 0.4223 times | Wed 01 April 2026 | 1299.89 (0.43%) | 1302.74 | 1293.29 - 1307.70 | 0.0443 times | Fri 27 March 2026 | 1294.30 (-1.7%) | 1316.75 | 1294.23 - 1316.75 | 4.4253 times | Thu 19 March 2026 | 1316.70 (-0.05%) | 1318.00 | 1313.00 - 1325.08 | 0.0437 times | Wed 11 March 2026 | 1317.32 (0.02%) | 1316.00 | 1316.00 - 1319.55 | 0.3738 times | Fri 06 March 2026 | 1317.06 (-0.28%) | 1319.50 | 1314.74 - 1321.15 | 0.058 times | Wed 25 February 2026 | 1320.77 (-0.01%) | 1318.11 | 1306.81 - 1320.77 | 4.4137 times | Fri 20 February 2026 | 1320.96 (1.34%) | 1307.56 | 1307.56 - 1320.96 | 0.5007 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1305.3 and 1332.01
| Monthly Target 1 | 1283.49 |
| Monthly Target 2 | 1300.39 |
| Monthly Target 3 | 1310.1966666667 |
| Monthly Target 4 | 1327.1 |
| Monthly Target 5 | 1336.91 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1317.30 (1.24%) | 1295.48 | 1293.29 - 1320.00 | 0.1224 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.9316 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.9344 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.2004 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.1239 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.4835 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.2412 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2584 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.4242 times | Thu 31 July 2025 | 1284.45 (0.35%) | 1278.55 | 1278.27 - 1286.03 | 0.2799 times | Mon 30 June 2025 | 1280.00 (-0.34%) | 1289.05 | 1276.94 - 1290.81 | 0.2588 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1310.4 |
| 12 day DMA | 1307.47 |
| 20 day DMA | 1309.19 |
| 35 day DMA | 1310.37 |
| 50 day DMA | 1309.93 |
| 100 day DMA | 1307.87 |
| 150 day DMA | 1299.77 |
| 200 day DMA | 1283.54 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.72 | 1308.93 | 1310.17 |
| 12 day EMA | 1309.96 | 1308.63 | 1309.03 |
| 20 day EMA | 1309.76 | 1308.97 | 1309.24 |
| 35 day EMA | 1309.33 | 1308.86 | 1309 |
| 50 day EMA | 1309.75 | 1309.44 | 1309.56 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.4 | 1309.38 | 1310.34 |
| 12 day SMA | 1307.47 | 1306.3 | 1305.34 |
| 20 day SMA | 1309.19 | 1309.2 | 1309.73 |
| 35 day SMA | 1310.37 | 1309.85 | 1309.65 |
| 50 day SMA | 1309.93 | 1309.71 | 1309.68 |
| 100 day SMA | 1307.87 | 1307.53 | 1307.29 |
| 150 day SMA | 1299.77 | 1299.41 | 1299.17 |
| 200 day SMA | 1283.54 | 1282.99 | 1282.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.