Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1352.57 and 1353.05
| Daily Target 1 | 1352.49 |
| Daily Target 2 | 1352.65 |
| Daily Target 3 | 1352.97 |
| Daily Target 4 | 1353.13 |
| Daily Target 5 | 1353.45 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (0.13%) | 1353.29 | 1352.81 - 1353.29 | 0.8949 times | Thu 06 August 2026 | 1351.05 (0.03%) | 1355.00 | 1351.05 - 1355.00 | 2.461 times | Tue 04 August 2026 | 1350.71 (-0.54%) | 1357.05 | 1350.71 - 1357.05 | 1.3128 times | Mon 03 August 2026 | 1358.00 (0%) | 1357.43 | 1357.43 - 1358.00 | 0.0507 times | Fri 31 July 2026 | 1358.00 (-0.02%) | 1356.49 | 1356.49 - 1358.00 | 1.0089 times | Thu 30 July 2026 | 1358.25 (0.57%) | 1350.50 | 1350.50 - 1358.25 | 0.0127 times | Wed 29 July 2026 | 1350.50 (-0.41%) | 1355.00 | 1350.50 - 1355.00 | 0.6416 times | Tue 28 July 2026 | 1356.00 (0.14%) | 1348.93 | 1348.93 - 1356.00 | 1.03 times | Fri 24 July 2026 | 1354.10 (-0.11%) | 1350.00 | 1344.65 - 1354.10 | 2.5496 times | Wed 22 July 2026 | 1355.54 (0.93%) | 1338.03 | 1338.03 - 1355.54 | 0.038 times | Mon 20 July 2026 | 1343.01 (-0.22%) | 1351.00 | 1343.01 - 1351.92 | 0.3461 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1352.57 and 1353.05
| Weekly Target 1 | 1352.49 |
| Weekly Target 2 | 1352.65 |
| Weekly Target 3 | 1352.97 |
| Weekly Target 4 | 1353.13 |
| Weekly Target 5 | 1353.45 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (0.13%) | 1353.29 | 1352.81 - 1353.29 | 0.0942 times | Thu 06 August 2026 | 1351.05 (-0.51%) | 1357.43 | 1350.71 - 1358.00 | 0.4024 times | Fri 31 July 2026 | 1358.00 (0.29%) | 1348.93 | 1348.93 - 1358.25 | 0.2834 times | Fri 24 July 2026 | 1354.10 (0.61%) | 1351.00 | 1338.03 - 1355.54 | 0.3087 times | Wed 15 July 2026 | 1345.94 (-2.05%) | 1356.31 | 1344.46 - 1356.31 | 0.318 times | Fri 10 July 2026 | 1374.10 (1.25%) | 1358.67 | 1348.27 - 1428.00 | 0.1714 times | Fri 03 July 2026 | 1357.12 (0.97%) | 1344.11 | 1343.17 - 1357.12 | 0.3704 times | Thu 25 June 2026 | 1344.10 (0.64%) | 1335.67 | 1335.67 - 1344.14 | 1.0357 times | Thu 18 June 2026 | 1335.50 (0.62%) | 1330.89 | 1330.89 - 1335.50 | 2.3268 times | Fri 12 June 2026 | 1327.30 (1.3%) | 1315.00 | 1315.00 - 1335.81 | 4.6891 times | Fri 05 June 2026 | 1310.30 (0.27%) | 1313.24 | 1307.64 - 1313.24 | 0.2874 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1348.12 and 1355.41
| Monthly Target 1 | 1346.55 |
| Monthly Target 2 | 1349.68 |
| Monthly Target 3 | 1353.84 |
| Monthly Target 4 | 1356.97 |
| Monthly Target 5 | 1361.13 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1352.81 (-0.38%) | 1357.43 | 1350.71 - 1358.00 | 0.129 times | Fri 31 July 2026 | 1358.00 (0.73%) | 1353.89 | 1338.03 - 1428.00 | 0.3212 times | Tue 30 June 2026 | 1348.11 (3.17%) | 1313.24 | 1307.64 - 1354.09 | 2.2232 times | Fri 29 May 2026 | 1306.71 (-0.88%) | 1318.30 | 1300.50 - 1319.36 | 0.328 times | Wed 29 April 2026 | 1318.30 (1.31%) | 1295.48 | 1293.29 - 1320.00 | 0.1167 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.8354 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.838 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.0765 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.0079 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.124 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.1131 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1354.11 |
| 12 day DMA | 1352.83 |
| 20 day DMA | 1353.51 |
| 35 day DMA | 1343.34 |
| 50 day DMA | 1333.3 |
| 100 day DMA | 1321.45 |
| 150 day DMA | 1315.78 |
| 200 day DMA | 1307.5 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.16 | 1353.33 | 1354.47 |
| 12 day EMA | 1352.87 | 1352.88 | 1353.21 |
| 20 day EMA | 1350.25 | 1349.98 | 1349.87 |
| 35 day EMA | 1342.39 | 1341.78 | 1341.23 |
| 50 day EMA | 1333.57 | 1332.78 | 1332.03 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.11 | 1355.2 | 1355.09 |
| 12 day SMA | 1352.83 | 1352.45 | 1352.37 |
| 20 day SMA | 1353.51 | 1353.27 | 1353.31 |
| 35 day SMA | 1343.34 | 1342.07 | 1340.74 |
| 50 day SMA | 1333.3 | 1332.64 | 1331.6 |
| 100 day SMA | 1321.45 | 1321 | 1320.58 |
| 150 day SMA | 1315.78 | 1315.33 | 1314.86 |
| 200 day SMA | 1307.5 | 1307.09 | 1306.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.