Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1330.89 and 1330.89
| Daily Target 1 | 1330.89 |
| Daily Target 2 | 1330.89 |
| Daily Target 3 | 1330.89 |
| Daily Target 4 | 1330.89 |
| Daily Target 5 | 1330.89 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1330.89 (0.27%) | 1330.89 | 1330.89 - 1330.89 | 0.0361 times | Fri 12 June 2026 | 1327.30 (-0.35%) | 1330.39 | 1327.24 - 1330.39 | 0.2534 times | Thu 11 June 2026 | 1331.99 (0.4%) | 1334.80 | 1328.85 - 1334.80 | 0.0088 times | Wed 10 June 2026 | 1326.72 (0.23%) | 1324.64 | 1323.36 - 1335.81 | 4.1994 times | Tue 09 June 2026 | 1323.72 (0.05%) | 1323.00 | 1319.77 - 1323.77 | 0.5384 times | Mon 08 June 2026 | 1323.00 (0.97%) | 1315.00 | 1315.00 - 1323.00 | 4.2891 times | Fri 05 June 2026 | 1310.30 (-0.02%) | 1310.30 | 1310.30 - 1311.00 | 0.3959 times | Wed 03 June 2026 | 1310.51 (0.29%) | 1313.24 | 1307.64 - 1313.24 | 0.1733 times | Fri 29 May 2026 | 1306.71 (-0.12%) | 1308.28 | 1306.71 - 1308.28 | 0.015 times | Wed 27 May 2026 | 1308.28 (0.3%) | 1304.25 | 1304.25 - 1308.28 | 0.0906 times | Tue 26 May 2026 | 1304.40 (-0.07%) | 1310.00 | 1301.50 - 1314.28 | 0.0132 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1330.89 and 1330.89
| Weekly Target 1 | 1330.89 |
| Weekly Target 2 | 1330.89 |
| Weekly Target 3 | 1330.89 |
| Weekly Target 4 | 1330.89 |
| Weekly Target 5 | 1330.89 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1330.89 (0.27%) | 1330.89 | 1330.89 - 1330.89 | 0.0272 times | Fri 12 June 2026 | 1327.30 (1.3%) | 1315.00 | 1315.00 - 1335.81 | 6.9976 times | Fri 05 June 2026 | 1310.30 (0.27%) | 1313.24 | 1307.64 - 1313.24 | 0.4288 times | Fri 29 May 2026 | 1306.71 (0.48%) | 1301.38 | 1301.38 - 1314.28 | 0.2976 times | Thu 21 May 2026 | 1300.50 (-0.6%) | 1304.05 | 1300.50 - 1305.00 | 0.1147 times | Fri 15 May 2026 | 1308.30 (-0.76%) | 1318.30 | 1308.30 - 1319.36 | 1.4714 times | Wed 29 April 2026 | 1318.30 (0.91%) | 1317.30 | 1311.73 - 1318.30 | 0.0431 times | Fri 24 April 2026 | 1306.45 (0.57%) | 1316.00 | 1306.45 - 1320.00 | 0.1412 times | Fri 17 April 2026 | 1299.05 (-0.93%) | 1312.18 | 1299.05 - 1312.18 | 0.0683 times | Fri 10 April 2026 | 1311.26 (0.87%) | 1295.68 | 1295.68 - 1319.32 | 0.4103 times | Wed 01 April 2026 | 1299.89 (0.43%) | 1302.74 | 1293.29 - 1307.70 | 0.0431 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1319.27 and 1347.44
| Monthly Target 1 | 1296.61 |
| Monthly Target 2 | 1313.75 |
| Monthly Target 3 | 1324.78 |
| Monthly Target 4 | 1341.92 |
| Monthly Target 5 | 1352.95 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1330.89 (1.85%) | 1313.24 | 1307.64 - 1335.81 | 1.302 times | Fri 29 May 2026 | 1306.71 (-0.88%) | 1318.30 | 1300.50 - 1319.36 | 0.329 times | Wed 29 April 2026 | 1318.30 (1.31%) | 1295.48 | 1293.29 - 1320.00 | 0.117 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.838 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.8405 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 1.0798 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 1.011 times | Fri 28 November 2025 | 1316.28 (0.6%) | 1307.36 | 1304.25 - 1322.55 | 3.1336 times | Fri 31 October 2025 | 1308.49 (1.43%) | 1294.01 | 1294.01 - 1309.50 | 1.1165 times | Mon 29 September 2025 | 1289.98 (0.76%) | 1284.88 | 1277.99 - 1291.82 | 0.2325 times | Thu 28 August 2025 | 1280.20 (-0.33%) | 1286.50 | 1280.20 - 1291.77 | 0.3816 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1328.12 |
| 12 day DMA | 1317.43 |
| 20 day DMA | 1314.59 |
| 35 day DMA | 1311.25 |
| 50 day DMA | 1313.06 |
| 100 day DMA | 1310.86 |
| 150 day DMA | 1304.12 |
| 200 day DMA | 1293.65 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.07 | 1325.16 | 1324.09 |
| 12 day EMA | 1320.79 | 1318.96 | 1317.44 |
| 20 day EMA | 1317.32 | 1315.89 | 1314.69 |
| 35 day EMA | 1314.77 | 1313.82 | 1313.03 |
| 50 day EMA | 1313.73 | 1313.03 | 1312.45 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.12 | 1326.55 | 1323.15 |
| 12 day SMA | 1317.43 | 1314.89 | 1313.04 |
| 20 day SMA | 1314.59 | 1313.76 | 1313.26 |
| 35 day SMA | 1311.25 | 1310.74 | 1310.43 |
| 50 day SMA | 1313.06 | 1312.51 | 1312 |
| 100 day SMA | 1310.86 | 1310.64 | 1310.45 |
| 150 day SMA | 1304.12 | 1303.76 | 1303.44 |
| 200 day SMA | 1293.65 | 1293.13 | 1292.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.