Login or Join
HomepageBbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432
Strong Daily Stock price targets for Bbetf0432 543418 are 1329.8 and 1336.6
| Daily Target 1 | 1328.67 |
| Daily Target 2 | 1330.93 |
| Daily Target 3 | 1335.4666666667 |
| Daily Target 4 | 1337.73 |
| Daily Target 5 | 1342.27 |
Daily price and volume Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1333.20 (0.02%) | 1337.00 | 1333.20 - 1340.00 | 1.0501 times | Mon 28 September 2026 | 1332.90 (-0.16%) | 1341.67 | 1332.90 - 1341.67 | 8.5096 times | Fri 25 September 2026 | 1335.00 (-0.38%) | 1336.50 | 1335.00 - 1336.50 | 0.0151 times | Thu 24 September 2026 | 1340.10 (0.08%) | 1340.10 | 1340.10 - 1340.10 | 0.0188 times | Thu 17 September 2026 | 1339.00 (-0.81%) | 1339.00 | 1339.00 - 1339.00 | 0.064 times | Tue 15 September 2026 | 1350.00 (0.15%) | 1350.00 | 1343.67 - 1350.00 | 0.0452 times | Fri 11 September 2026 | 1347.95 (-0%) | 1347.95 | 1347.95 - 1347.95 | 0.1393 times | Thu 10 September 2026 | 1347.98 (0.09%) | 1342.46 | 1342.46 - 1347.98 | 0.0075 times | Wed 09 September 2026 | 1346.80 (0%) | 1346.80 | 1346.80 - 1346.80 | 0.1393 times | Tue 08 September 2026 | 1346.80 (0.5%) | 1346.80 | 1346.80 - 1346.80 | 0.0113 times | Fri 04 September 2026 | 1340.10 (0.26%) | 1340.10 | 1340.10 - 1340.10 | 0.0565 times |
Weekly price and charts Bbetf0432
Strong weekly Stock price targets for Bbetf0432 543418 are 1328.67 and 1337.44
| Weekly Target 1 | 1327.15 |
| Weekly Target 2 | 1330.18 |
| Weekly Target 3 | 1335.9233333333 |
| Weekly Target 4 | 1338.95 |
| Weekly Target 5 | 1344.69 |
Weekly price and volumes for Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1333.20 (-0.13%) | 1341.67 | 1332.90 - 1341.67 | 0.4824 times | Fri 25 September 2026 | 1335.00 (-0.3%) | 1340.10 | 1335.00 - 1340.10 | 0.0017 times | Thu 17 September 2026 | 1339.00 (-0.66%) | 1350.00 | 1339.00 - 1350.00 | 0.0055 times | Fri 11 September 2026 | 1347.95 (0.59%) | 1346.80 | 1342.46 - 1347.98 | 0.015 times | Fri 04 September 2026 | 1340.10 (-0.22%) | 1347.98 | 1331.31 - 1348.79 | 7.8717 times | Fri 28 August 2026 | 1343.00 (-0.36%) | 1350.00 | 1343.00 - 1355.26 | 0.026 times | Thu 20 August 2026 | 1347.83 (-0.41%) | 1350.00 | 1347.83 - 1361.99 | 0.4921 times | Fri 14 August 2026 | 1353.35 (0.17%) | 1353.29 | 1352.81 - 1353.36 | 0.8123 times | Thu 06 August 2026 | 1351.05 (-0.51%) | 1357.43 | 1350.71 - 1358.00 | 0.1721 times | Fri 31 July 2026 | 1358.00 (0.29%) | 1348.93 | 1348.93 - 1358.25 | 0.1212 times | Fri 24 July 2026 | 1354.10 (0.61%) | 1351.00 | 1338.03 - 1355.54 | 0.132 times |
Monthly price and charts Bbetf0432
Strong monthly Stock price targets for Bbetf0432 543418 are 1329.8 and 1336.6
| Monthly Target 1 | 1328.67 |
| Monthly Target 2 | 1330.93 |
| Monthly Target 3 | 1335.4666666667 |
| Monthly Target 4 | 1337.73 |
| Monthly Target 5 | 1342.27 |
Monthly price and volumes Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1333.20 (0.02%) | 1337.00 | 1333.20 - 1340.00 | 0.0274 times | Mon 28 September 2026 | 1332.90 (0.01%) | 1347.82 | 1332.90 - 1350.00 | 0.2363 times | Mon 31 August 2026 | 1332.77 (-1.86%) | 1357.43 | 1331.31 - 1361.99 | 4.8489 times | Fri 31 July 2026 | 1358.00 (0.73%) | 1353.89 | 1338.03 - 1428.00 | 0.2735 times | Tue 30 June 2026 | 1348.11 (3.17%) | 1313.24 | 1307.64 - 1354.09 | 1.8933 times | Fri 29 May 2026 | 1306.71 (-0.88%) | 1318.30 | 1300.50 - 1319.36 | 0.2793 times | Wed 29 April 2026 | 1318.30 (1.31%) | 1295.48 | 1293.29 - 1320.00 | 0.0994 times | Mon 30 March 2026 | 1301.19 (-1.48%) | 1319.50 | 1294.23 - 1325.08 | 0.7114 times | Wed 25 February 2026 | 1320.77 (1.53%) | 1310.14 | 1301.82 - 1320.96 | 0.7136 times | Fri 30 January 2026 | 1300.90 (-0.81%) | 1312.64 | 1298.99 - 1316.29 | 0.9168 times | Wed 31 December 2025 | 1311.50 (-0.36%) | 1317.00 | 1304.47 - 1317.25 | 0.8583 times |
Indicator Analysis of Bbetf0432
Please login to view indicator analysis. or View indicator analysis of Bbetf0432 543418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value |
| 5 day DMA | 1336.04 |
| 12 day DMA | 1341.38 |
| 20 day DMA | 1343.85 |
| 35 day DMA | 1347.5 |
| 50 day DMA | 1346.93 |
| 100 day DMA | 1329.15 |
| 150 day DMA | 1322.45 |
| 200 day DMA | 1314.04 |
EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.33 | 1337.89 | 1340.39 |
| 12 day EMA | 1340.21 | 1341.49 | 1343.05 |
| 20 day EMA | 1342.37 | 1343.34 | 1344.44 |
| 35 day EMA | 1343.04 | 1343.62 | 1344.25 |
| 50 day EMA | 1343.53 | 1343.95 | 1344.4 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.04 | 1339.4 | 1342.41 |
| 12 day SMA | 1341.38 | 1341.64 | 1341.63 |
| 20 day SMA | 1343.85 | 1344.86 | 1345.85 |
| 35 day SMA | 1347.5 | 1348.67 | 1349.22 |
| 50 day SMA | 1346.93 | 1346.8 | 1346.61 |
| 100 day SMA | 1329.15 | 1328.85 | 1328.56 |
| 150 day SMA | 1322.45 | 1322.28 | 1322.11 |
| 200 day SMA | 1314.04 | 1313.77 | 1313.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.