Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432 Strong Daily Stock price targets for Bbetf0432 543418 are 1283.18 and 1283.73 | Daily Target 1 | 1283.08 | | Daily Target 2 | 1283.27 | | Daily Target 3 | 1283.6333333333 | | Daily Target 4 | 1283.82 | | Daily Target 5 | 1284.18 |
Daily price and volume Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1283.45 (0.38%) |
1283.87 |
1283.45 - 1284.00 |
1.9595 times |
Wed 02 July 2025 |
1278.55 (-0.11%) |
1278.55 |
1278.55 - 1278.55 |
0.006 times |
Mon 30 June 2025 |
1280.00 (0.24%) |
1280.00 |
1280.00 - 1280.00 |
0.006 times |
Thu 26 June 2025 |
1276.94 (-0.16%) |
1276.94 |
1276.94 - 1276.94 |
0.3752 times |
Wed 25 June 2025 |
1279.00 (0.05%) |
1279.00 |
1279.00 - 1279.00 |
0.0893 times |
Wed 18 June 2025 |
1278.38 (-0.13%) |
1279.99 |
1278.04 - 1279.99 |
0.1787 times |
Tue 17 June 2025 |
1279.99 (-0.23%) |
1281.00 |
1278.88 - 1284.00 |
0.8577 times |
Mon 16 June 2025 |
1282.90 (-0%) |
1282.92 |
1279.20 - 1283.00 |
3.645 times |
Fri 13 June 2025 |
1282.91 (-0.31%) |
1281.50 |
1281.50 - 1282.92 |
1.5902 times |
Thu 12 June 2025 |
1286.92 (0.45%) |
1281.32 |
1281.13 - 1286.92 |
1.2924 times |
Wed 11 June 2025 |
1281.13 (-0.36%) |
1287.00 |
1281.13 - 1287.00 |
0.0357 times |
Weekly price and charts Bbetf0432 Strong weekly Stock price targets for Bbetf0432 543418 are 1281 and 1286.45 | Weekly Target 1 | 1276.55 | | Weekly Target 2 | 1280 | | Weekly Target 3 | 1282 | | Weekly Target 4 | 1285.45 | | Weekly Target 5 | 1287.45 |
Weekly price and volumes for Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1283.45 (0.51%) |
1280.00 |
1278.55 - 1284.00 |
0.2538 times |
Thu 26 June 2025 |
1276.94 (-0.11%) |
1279.00 |
1276.94 - 1279.00 |
0.0598 times |
Wed 18 June 2025 |
1278.38 (-0.35%) |
1282.92 |
1278.04 - 1284.00 |
0.6027 times |
Fri 13 June 2025 |
1282.91 (-0.33%) |
1284.01 |
1279.91 - 1290.81 |
0.6334 times |
Fri 06 June 2025 |
1287.19 (0.22%) |
1289.05 |
1284.08 - 1289.10 |
0.2454 times |
Thu 29 May 2025 |
1284.41 (-0.05%) |
1284.40 |
1282.13 - 1287.63 |
6.0011 times |
Fri 23 May 2025 |
1285.00 (1.12%) |
1283.84 |
1283.84 - 1286.03 |
0.1664 times |
Fri 16 May 2025 |
1270.83 (0.06%) |
1268.00 |
1263.20 - 1270.83 |
1.4255 times |
Fri 09 May 2025 |
1270.03 (0.12%) |
1269.39 |
1256.94 - 1271.00 |
0.5168 times |
Fri 02 May 2025 |
1268.51 (0.34%) |
1265.12 |
1264.39 - 1268.51 |
0.0951 times |
Fri 25 April 2025 |
1264.23 (0.27%) |
1260.80 |
1258.45 - 1265.34 |
2.1731 times |
Monthly price and charts Bbetf0432 Strong monthly Stock price targets for Bbetf0432 543418 are 1281 and 1286.45 | Monthly Target 1 | 1276.55 | | Monthly Target 2 | 1280 | | Monthly Target 3 | 1282 | | Monthly Target 4 | 1285.45 | | Monthly Target 5 | 1287.45 |
Monthly price and volumes Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1283.45 (0.27%) |
1278.55 |
1278.55 - 1284.00 |
0.0614 times |
Mon 30 June 2025 |
1280.00 (-0.34%) |
1289.05 |
1276.94 - 1290.81 |
0.3743 times |
Thu 29 May 2025 |
1284.41 (1.6%) |
1265.12 |
1256.94 - 1287.63 |
1.9916 times |
Fri 25 April 2025 |
1264.23 (2.56%) |
1250.00 |
1250.00 - 1265.34 |
1.5285 times |
Mon 24 March 2025 |
1232.66 (0.87%) |
1222.44 |
1222.44 - 1233.57 |
0.2165 times |
Fri 28 February 2025 |
1222.04 (-0.04%) |
1224.00 |
1221.83 - 1228.26 |
0.8102 times |
Tue 28 January 2025 |
1222.48 (1%) |
1216.88 |
1212.01 - 1234.89 |
1.3891 times |
Thu 26 December 2024 |
1210.32 (0.11%) |
1210.72 |
1201.50 - 1211.23 |
0.9485 times |
Fri 29 November 2024 |
1208.95 (0.47%) |
1203.33 |
1200.48 - 1208.95 |
2.0955 times |
Thu 31 October 2024 |
1203.33 (1.05%) |
1192.57 |
1192.05 - 1251.96 |
0.5843 times |
Thu 26 September 2024 |
1190.77 (0.5%) |
1184.00 |
1176.15 - 1219.00 |
0.3898 times |
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value | | 5 day DMA | 1279.59 | | 12 day DMA | 1281.33 | | 20 day DMA | 1283.63 | | 35 day DMA | 1278.1 | | 50 day DMA | 1265.59 | | 100 day DMA | 1238.53 | | 150 day DMA | 1214.7 | | 200 day DMA | 1193.09 | EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1280.63 | 1279.22 | 1279.55 | | 12 day EMA | 1281 | 1280.56 | 1280.93 | | 20 day EMA | 1279.7 | 1279.3 | 1279.38 | | 35 day EMA | 1272.15 | 1271.48 | 1271.06 | | 50 day EMA | 1263.69 | 1262.88 | 1262.24 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1279.59 | 1278.57 | 1278.86 | | 12 day SMA | 1281.33 | 1281.89 | 1282.61 | | 20 day SMA | 1283.63 | 1283.68 | 1284 | | 35 day SMA | 1278.1 | 1277.45 | 1276.77 | | 50 day SMA | 1265.59 | 1264.44 | 1263.36 | | 100 day SMA | 1238.53 | 1237.62 | 1236.75 | | 150 day SMA | 1214.7 | 1213.74 | 1212.8 | | 200 day SMA | 1193.09 | 1192.21 | 1191.37 |
|
|
