Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432 Strong Daily Stock price targets for Bbetf0432 543418 are 1270.77 and 1270.89 | Daily Target 1 | 1270.67 | | Daily Target 2 | 1270.75 | | Daily Target 3 | 1270.79 | | Daily Target 4 | 1270.87 | | Daily Target 5 | 1270.91 |
Daily price and volume Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1270.83 (0.6%) |
1270.71 |
1270.71 - 1270.83 |
0.8692 times |
Tue 13 May 2025 |
1263.22 (-0.46%) |
1263.20 |
1263.20 - 1264.00 |
3.8396 times |
Mon 12 May 2025 |
1269.09 (-0.07%) |
1268.00 |
1267.00 - 1269.59 |
0.9607 times |
Fri 09 May 2025 |
1270.03 (-0.02%) |
1267.28 |
1256.94 - 1270.04 |
0.5611 times |
Thu 08 May 2025 |
1270.24 (-0.05%) |
1270.28 |
1270.24 - 1270.28 |
0.2318 times |
Wed 07 May 2025 |
1270.92 (0.06%) |
1270.43 |
1265.90 - 1270.92 |
0.3263 times |
Mon 05 May 2025 |
1270.20 (0.13%) |
1269.39 |
1266.77 - 1271.00 |
0.9363 times |
Fri 02 May 2025 |
1268.51 (0.34%) |
1265.12 |
1264.39 - 1268.51 |
0.3782 times |
Fri 25 April 2025 |
1264.23 (-0.09%) |
1264.24 |
1264.23 - 1264.24 |
1.8085 times |
Thu 24 April 2025 |
1265.34 (0.23%) |
1263.38 |
1263.38 - 1265.34 |
0.0884 times |
Tue 22 April 2025 |
1262.41 (-0.01%) |
1262.51 |
1262.41 - 1262.51 |
5.5383 times |
Weekly price and charts Bbetf0432 Strong weekly Stock price targets for Bbetf0432 543418 are 1267.02 and 1274.65 | Weekly Target 1 | 1260.66 | | Weekly Target 2 | 1265.74 | | Weekly Target 3 | 1268.2866666667 | | Weekly Target 4 | 1273.37 | | Weekly Target 5 | 1275.92 |
Weekly price and volumes for Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1270.83 (0.06%) |
1268.00 |
1263.20 - 1270.83 |
1.545 times |
Fri 09 May 2025 |
1270.03 (0.12%) |
1269.39 |
1256.94 - 1271.00 |
0.5602 times |
Fri 02 May 2025 |
1268.51 (0.34%) |
1265.12 |
1264.39 - 1268.51 |
0.1031 times |
Fri 25 April 2025 |
1264.23 (0.27%) |
1260.80 |
1258.45 - 1265.34 |
2.3554 times |
Thu 17 April 2025 |
1260.85 (0.28%) |
1257.49 |
1254.73 - 1260.85 |
1.5667 times |
Fri 11 April 2025 |
1257.34 (0.4%) |
1253.25 |
1253.25 - 1258.28 |
1.0713 times |
Fri 04 April 2025 |
1252.37 (2.12%) |
1232.72 |
1232.49 - 1257.65 |
1.9315 times |
Wed 19 March 2025 |
1226.33 (-0.18%) |
1228.50 |
1226.33 - 1228.99 |
0.1305 times |
Thu 13 March 2025 |
1228.50 (0.37%) |
1228.50 |
1228.50 - 1228.50 |
0.1745 times |
Thu 06 March 2025 |
1224.00 (0.16%) |
1222.44 |
1222.44 - 1224.00 |
0.5618 times |
Fri 28 February 2025 |
1222.04 (-0.18%) |
1223.25 |
1222.04 - 1226.42 |
0.7372 times |
Monthly price and charts Bbetf0432 Strong monthly Stock price targets for Bbetf0432 543418 are 1263.89 and 1277.95 | Monthly Target 1 | 1252.2 | | Monthly Target 2 | 1261.51 | | Monthly Target 3 | 1266.2566666667 | | Monthly Target 4 | 1275.57 | | Monthly Target 5 | 1280.32 |
Monthly price and volumes Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1270.83 (0.52%) |
1265.12 |
1256.94 - 1271.00 |
0.5584 times |
Fri 25 April 2025 |
1264.23 (2.56%) |
1250.00 |
1250.00 - 1265.34 |
1.7258 times |
Mon 24 March 2025 |
1232.66 (0.87%) |
1222.44 |
1222.44 - 1233.57 |
0.2444 times |
Fri 28 February 2025 |
1222.04 (-0.04%) |
1224.00 |
1221.83 - 1228.26 |
0.9148 times |
Tue 28 January 2025 |
1222.48 (1%) |
1216.88 |
1212.01 - 1234.89 |
1.5684 times |
Thu 26 December 2024 |
1210.32 (0.11%) |
1210.72 |
1201.50 - 1211.23 |
1.0709 times |
Fri 29 November 2024 |
1208.95 (0.47%) |
1203.33 |
1200.48 - 1208.95 |
2.3659 times |
Thu 31 October 2024 |
1203.33 (1.05%) |
1192.57 |
1192.05 - 1251.96 |
0.6597 times |
Thu 26 September 2024 |
1190.77 (0.5%) |
1184.00 |
1176.15 - 1219.00 |
0.4401 times |
Fri 30 August 2024 |
1184.87 (0.34%) |
1171.00 |
1158.47 - 1195.00 |
0.4518 times |
Wed 31 July 2024 |
1180.87 (2.86%) |
1161.00 |
1132.88 - 1186.26 |
0.7828 times |
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value | | 5 day DMA | 1268.68 | | 12 day DMA | 1267.29 | | 20 day DMA | 1258.93 | | 35 day DMA | 1244.5 | | 50 day DMA | 1236.19 | | 100 day DMA | 1214.41 | | 150 day DMA | 1192.05 | | 200 day DMA | 1172.19 | EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1268.36 | 1267.13 | 1269.08 | | 12 day EMA | 1264.84 | 1263.75 | 1263.85 | | 20 day EMA | 1258.65 | 1257.37 | 1256.75 | | 35 day EMA | 1248.56 | 1247.25 | 1246.31 | | 50 day EMA | 1237.09 | 1235.71 | 1234.59 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.68 | 1268.7 | 1270.1 | | 12 day SMA | 1267.29 | 1266.46 | 1265.76 | | 20 day SMA | 1258.93 | 1256.81 | 1254.85 | | 35 day SMA | 1244.5 | 1243.21 | 1242.04 | | 50 day SMA | 1236.19 | 1234.85 | 1233.74 | | 100 day SMA | 1214.41 | 1213.42 | 1212.49 | | 150 day SMA | 1192.05 | 1191.12 | 1190.25 | | 200 day SMA | 1172.19 | 1171.31 | 1170.48 |
|
|
