Bbetf0432 543418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbetf0432 543418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbetf0432 Strong Daily Stock price targets for Bbetf0432 543418 are 1308.25 and 1308.74 | Daily Target 1 | 1307.84 | | Daily Target 2 | 1308.16 | | Daily Target 3 | 1308.3266666667 | | Daily Target 4 | 1308.65 | | Daily Target 5 | 1308.82 |
Daily price and volume Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1308.49 (-0.02%) |
1308.10 |
1308.00 - 1308.49 |
0.1286 times |
Thu 30 October 2025 |
1308.74 (0.08%) |
1307.99 |
1307.99 - 1308.74 |
0.1355 times |
Wed 29 October 2025 |
1307.64 (0.02%) |
1303.44 |
1303.44 - 1309.50 |
0.0907 times |
Thu 23 October 2025 |
1307.39 (0.08%) |
1306.28 |
1306.28 - 1307.39 |
0.0953 times |
Tue 21 October 2025 |
1306.28 (0.19%) |
1308.00 |
1305.01 - 1308.00 |
0.1722 times |
Mon 20 October 2025 |
1303.85 (-0.3%) |
1303.99 |
1301.89 - 1309.36 |
1.4858 times |
Fri 17 October 2025 |
1307.80 (0.17%) |
1305.00 |
1303.09 - 1308.55 |
1.1138 times |
Thu 16 October 2025 |
1305.62 (0.07%) |
1304.00 |
1302.24 - 1305.62 |
3.2001 times |
Wed 15 October 2025 |
1304.76 (0.02%) |
1300.46 |
1300.46 - 1304.76 |
0.0758 times |
Tue 14 October 2025 |
1304.52 (0.35%) |
1303.88 |
1303.88 - 1304.53 |
3.5021 times |
Mon 13 October 2025 |
1300.00 (-0.24%) |
1300.38 |
1300.00 - 1302.98 |
0.8256 times |
Weekly price and charts Bbetf0432 Strong weekly Stock price targets for Bbetf0432 543418 are 1305.97 and 1312.03 | Weekly Target 1 | 1301.08 | | Weekly Target 2 | 1304.79 | | Weekly Target 3 | 1307.1433333333 | | Weekly Target 4 | 1310.85 | | Weekly Target 5 | 1313.2 |
Weekly price and volumes for Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1308.49 (0.08%) |
1303.44 |
1303.44 - 1309.50 |
0.212 times |
Thu 23 October 2025 |
1307.39 (-0.03%) |
1303.99 |
1301.89 - 1309.36 |
1.0478 times |
Fri 17 October 2025 |
1307.80 (0.36%) |
1300.38 |
1300.00 - 1308.55 |
5.2096 times |
Fri 10 October 2025 |
1303.12 (1.22%) |
1289.96 |
1289.96 - 1303.12 |
0.1949 times |
Fri 26 September 2025 |
1287.41 (0.28%) |
1287.14 |
1287.14 - 1288.00 |
0.3404 times |
Thu 18 September 2025 |
1283.81 (0.14%) |
1281.02 |
1281.02 - 1285.98 |
0.3211 times |
Thu 04 September 2025 |
1282.00 (0.14%) |
1284.88 |
1277.99 - 1284.99 |
0.6697 times |
Thu 28 August 2025 |
1280.20 (-0.39%) |
1281.88 |
1280.20 - 1286.70 |
1.3518 times |
Fri 22 August 2025 |
1285.20 (-0.49%) |
1287.00 |
1281.60 - 1287.48 |
0.4062 times |
Mon 11 August 2025 |
1291.50 (0.11%) |
1291.77 |
1288.00 - 1291.77 |
0.2463 times |
Thu 07 August 2025 |
1290.12 (0.28%) |
1287.00 |
1285.42 - 1290.96 |
0.2553 times |
Monthly price and charts Bbetf0432 Strong monthly Stock price targets for Bbetf0432 543418 are 1301.25 and 1316.74 | Monthly Target 1 | 1288.51 | | Monthly Target 2 | 1298.5 | | Monthly Target 3 | 1304 | | Monthly Target 4 | 1313.99 | | Monthly Target 5 | 1319.49 |
Monthly price and volumes Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1308.49 (1.43%) |
1294.01 |
1294.01 - 1309.50 |
1.8901 times |
Mon 29 September 2025 |
1289.98 (0.76%) |
1284.88 |
1277.99 - 1291.82 |
0.3935 times |
Thu 28 August 2025 |
1280.20 (-0.33%) |
1286.50 |
1280.20 - 1291.77 |
0.646 times |
Thu 31 July 2025 |
1284.45 (0.35%) |
1278.55 |
1278.27 - 1286.03 |
0.4263 times |
Mon 30 June 2025 |
1280.00 (-0.34%) |
1289.05 |
1276.94 - 1290.81 |
0.3941 times |
Thu 29 May 2025 |
1284.41 (1.6%) |
1265.12 |
1256.94 - 1287.63 |
2.097 times |
Fri 25 April 2025 |
1264.23 (2.56%) |
1250.00 |
1250.00 - 1265.34 |
1.6094 times |
Mon 24 March 2025 |
1232.66 (0.87%) |
1222.44 |
1222.44 - 1233.57 |
0.2279 times |
Fri 28 February 2025 |
1222.04 (-0.04%) |
1224.00 |
1221.83 - 1228.26 |
0.8531 times |
Tue 28 January 2025 |
1222.48 (1%) |
1216.88 |
1212.01 - 1234.89 |
1.4626 times |
Thu 26 December 2024 |
1210.32 (0.11%) |
1210.72 |
1201.50 - 1211.23 |
0.9987 times |
DMA SMA EMA moving averages of Bbetf0432 543418
DMA (daily moving average) of Bbetf0432 543418
| DMA period | DMA value | | 5 day DMA | 1307.71 | | 12 day DMA | 1305.68 | | 20 day DMA | 1299.94 | | 35 day DMA | 1293.59 | | 50 day DMA | 1290 | | 100 day DMA | 1275.61 | | 150 day DMA | 1253.31 | | 200 day DMA | 1230.69 | EMA (exponential moving average) of Bbetf0432 543418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.64 | 1307.21 | 1306.44 | | 12 day EMA | 1304.64 | 1303.94 | 1303.07 | | 20 day EMA | 1301.01 | 1300.22 | 1299.32 | | 35 day EMA | 1296.14 | 1295.41 | 1294.63 | | 50 day EMA | 1290.99 | 1290.28 | 1289.53 |
SMA (simple moving average) of Bbetf0432 543418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.71 | 1306.78 | 1306.59 | | 12 day SMA | 1305.68 | 1305.07 | 1304.44 | | 20 day SMA | 1299.94 | 1298.68 | 1297.34 | | 35 day SMA | 1293.59 | 1293.07 | 1292.44 | | 50 day SMA | 1290 | 1289.41 | 1288.8 | | 100 day SMA | 1275.61 | 1274.78 | 1273.96 | | 150 day SMA | 1253.31 | 1252.52 | 1251.68 | | 200 day SMA | 1230.69 | 1229.84 | 1228.98 |
|
|
