Rategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain Strong Daily Stock price targets for Rategain 543417 are 482.43 and 491.63 | Daily Target 1 | 480.22 | | Daily Target 2 | 484.63 | | Daily Target 3 | 489.41666666667 | | Daily Target 4 | 493.83 | | Daily Target 5 | 498.62 |
Daily price and volume Rategain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
489.05 (0.27%) |
494.20 |
485.00 - 494.20 |
0.5788 times |
Thu 15 May 2025 |
487.75 (1.26%) |
484.70 |
480.10 - 491.20 |
1.0374 times |
Wed 14 May 2025 |
481.70 (1.68%) |
475.05 |
471.10 - 485.10 |
0.5006 times |
Tue 13 May 2025 |
473.75 (2.08%) |
447.10 |
447.10 - 476.00 |
1.9276 times |
Mon 12 May 2025 |
464.10 (5.54%) |
455.00 |
443.00 - 465.45 |
1.6976 times |
Fri 09 May 2025 |
439.75 (3.12%) |
419.05 |
419.05 - 441.60 |
0.6809 times |
Thu 08 May 2025 |
426.45 (-2.95%) |
437.55 |
425.00 - 443.35 |
0.906 times |
Wed 07 May 2025 |
439.40 (0.63%) |
429.05 |
428.00 - 440.30 |
0.3715 times |
Tue 06 May 2025 |
436.65 (-2.32%) |
447.00 |
435.00 - 453.95 |
1.9668 times |
Mon 05 May 2025 |
447.00 (-0.13%) |
449.85 |
444.40 - 452.00 |
0.3328 times |
Fri 02 May 2025 |
447.60 (3.17%) |
430.00 |
427.30 - 450.65 |
1.2561 times |
Weekly price and charts Rategain Strong weekly Stock price targets for Rategain 543417 are 466.03 and 517.23 | Weekly Target 1 | 424.22 | | Weekly Target 2 | 456.63 | | Weekly Target 3 | 475.41666666667 | | Weekly Target 4 | 507.83 | | Weekly Target 5 | 526.62 |
Weekly price and volumes for Rategain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
489.05 (11.21%) |
455.00 |
443.00 - 494.20 |
1.0595 times |
Fri 09 May 2025 |
439.75 (-1.75%) |
449.85 |
419.05 - 453.95 |
0.7857 times |
Fri 02 May 2025 |
447.60 (1.14%) |
443.55 |
427.30 - 455.00 |
0.9429 times |
Fri 25 April 2025 |
442.55 (-1.54%) |
453.10 |
437.55 - 480.00 |
0.9925 times |
Thu 17 April 2025 |
449.45 (-0.45%) |
455.00 |
448.70 - 475.00 |
0.5108 times |
Fri 11 April 2025 |
451.50 (1%) |
458.95 |
432.95 - 458.95 |
0.4868 times |
Fri 04 April 2025 |
447.05 (0.51%) |
440.15 |
436.20 - 469.85 |
0.5296 times |
Fri 28 March 2025 |
444.80 (-3.75%) |
478.75 |
421.25 - 478.75 |
1.7774 times |
Fri 21 March 2025 |
462.15 (2.48%) |
452.05 |
431.70 - 481.00 |
1.8961 times |
Thu 13 March 2025 |
450.95 (-10.77%) |
556.25 |
446.65 - 556.25 |
1.0187 times |
Fri 07 March 2025 |
505.40 (3.27%) |
480.25 |
469.10 - 518.40 |
1.1426 times |
Monthly price and charts Rategain Strong monthly Stock price targets for Rategain 543417 are 454.05 and 529.2 | Monthly Target 1 | 392.28 | | Monthly Target 2 | 440.67 | | Monthly Target 3 | 467.43333333333 | | Monthly Target 4 | 515.82 | | Monthly Target 5 | 542.58 |
Monthly price and volumes Rategain
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
489.05 (12.72%) |
430.00 |
419.05 - 494.20 |
0.478 times |
Wed 30 April 2025 |
433.85 (-2.46%) |
440.15 |
430.00 - 480.00 |
0.7435 times |
Fri 28 March 2025 |
444.80 (-9.11%) |
480.25 |
421.25 - 556.25 |
1.3428 times |
Fri 28 February 2025 |
489.40 (-29.97%) |
690.25 |
475.25 - 704.00 |
1.3973 times |
Fri 31 January 2025 |
698.80 (-3.62%) |
715.10 |
660.00 - 762.30 |
0.6213 times |
Tue 31 December 2024 |
725.05 (3.31%) |
692.05 |
687.90 - 754.90 |
0.7091 times |
Fri 29 November 2024 |
701.80 (-6.61%) |
753.05 |
670.05 - 853.30 |
1.6971 times |
Thu 31 October 2024 |
751.45 (2.52%) |
745.00 |
703.70 - 765.45 |
0.5637 times |
Mon 30 September 2024 |
733.00 (-0.5%) |
751.45 |
711.00 - 779.30 |
0.781 times |
Fri 30 August 2024 |
736.70 (-10.35%) |
821.75 |
711.00 - 837.25 |
1.6663 times |
Wed 31 July 2024 |
821.75 (10.22%) |
755.00 |
743.45 - 856.50 |
1.6718 times |
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value | | 5 day DMA | 479.27 | | 12 day DMA | 455.59 | | 20 day DMA | 455.42 | | 35 day DMA | 451.69 | | 50 day DMA | 462.78 | | 100 day DMA | 574.27 | | 150 day DMA | 627.53 | | 200 day DMA | 661.09 | EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.76 | 472.12 | 464.31 | | 12 day EMA | 464.5 | 460.04 | 455 | | 20 day EMA | 460.39 | 457.37 | 454.17 | | 35 day EMA | 464.12 | 462.65 | 461.17 | | 50 day EMA | 470.38 | 469.62 | 468.88 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.27 | 469.41 | 457.15 | | 12 day SMA | 455.59 | 452.23 | 448.95 | | 20 day SMA | 455.42 | 454.03 | 452.21 | | 35 day SMA | 451.69 | 450.11 | 449.06 | | 50 day SMA | 462.78 | 463.55 | 463.79 | | 100 day SMA | 574.27 | 576.62 | 579.09 | | 150 day SMA | 627.53 | 629.14 | 630.81 | | 200 day SMA | 661.09 | 662.7 | 664.34 |
|
|
