Login or Join
HomepageRategain 543417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain 543417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rategain
Strong Daily Stock price targets for Rategain 543417 are 541.6 and 555.9
| Daily Target 1 | 529.87 |
| Daily Target 2 | 539.03 |
| Daily Target 3 | 544.16666666667 |
| Daily Target 4 | 553.33 |
| Daily Target 5 | 558.47 |
Daily price and volume Rategain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.20 (0.95%) | 542.05 | 535.00 - 549.30 | 0.297 times | Thu 19 February 2026 | 543.05 (-3.53%) | 562.90 | 539.75 - 564.65 | 0.2894 times | Wed 18 February 2026 | 562.90 (-2.82%) | 578.25 | 560.00 - 578.25 | 0.4161 times | Tue 17 February 2026 | 579.25 (7.37%) | 530.75 | 530.75 - 589.05 | 1.0508 times | Mon 16 February 2026 | 539.50 (-1.66%) | 537.30 | 523.45 - 545.80 | 0.6731 times | Fri 13 February 2026 | 548.60 (-3.96%) | 565.05 | 480.80 - 583.10 | 6.0591 times | Thu 12 February 2026 | 571.20 (-3.34%) | 586.85 | 569.65 - 586.85 | 0.5105 times | Wed 11 February 2026 | 590.95 (-0.24%) | 590.80 | 587.70 - 604.50 | 0.2716 times | Tue 10 February 2026 | 592.40 (-0.16%) | 597.20 | 586.90 - 601.40 | 0.2228 times | Mon 09 February 2026 | 593.35 (1.78%) | 590.10 | 587.25 - 604.15 | 0.2096 times | Fri 06 February 2026 | 583.00 (-3.6%) | 603.95 | 581.10 - 608.95 | 0.4213 times |
Weekly price and charts Rategain
Strong weekly Stock price targets for Rategain 543417 are 535.83 and 601.43
| Weekly Target 1 | 487.97 |
| Weekly Target 2 | 518.08 |
| Weekly Target 3 | 553.56666666667 |
| Weekly Target 4 | 583.68 |
| Weekly Target 5 | 619.17 |
Weekly price and volumes for Rategain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.20 (-0.07%) | 537.30 | 523.45 - 589.05 | 0.309 times | Fri 13 February 2026 | 548.60 (-5.9%) | 590.10 | 480.80 - 604.50 | 0.8244 times | Fri 06 February 2026 | 583.00 (-4.79%) | 612.60 | 581.10 - 652.60 | 0.2291 times | Fri 30 January 2026 | 612.30 (-0.76%) | 610.55 | 564.00 - 624.70 | 6.2279 times | Fri 23 January 2026 | 617.00 (-7.37%) | 656.40 | 611.00 - 665.95 | 1.7744 times | Fri 16 January 2026 | 666.10 (1.45%) | 656.65 | 636.60 - 678.00 | 0.1245 times | Fri 09 January 2026 | 656.60 (-5.14%) | 692.20 | 653.40 - 708.00 | 0.1185 times | Fri 02 January 2026 | 692.15 (7.17%) | 664.95 | 646.10 - 715.00 | 0.2216 times | Fri 26 December 2025 | 645.85 (-1.52%) | 654.65 | 642.10 - 668.35 | 0.0834 times | Fri 19 December 2025 | 655.85 (-0.91%) | 658.00 | 651.35 - 674.80 | 0.0873 times | Fri 12 December 2025 | 661.85 (-0.44%) | 670.00 | 641.35 - 685.65 | 0.2448 times |
Monthly price and charts Rategain
Strong monthly Stock price targets for Rategain 543417 are 428.6 and 600.4
| Monthly Target 1 | 388.73 |
| Monthly Target 2 | 468.47 |
| Monthly Target 3 | 560.53333333333 |
| Monthly Target 4 | 640.27 |
| Monthly Target 5 | 732.33 |
Monthly price and volumes Rategain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.20 (-10.47%) | 612.60 | 480.80 - 652.60 | 0.3505 times | Fri 30 January 2026 | 612.30 (-11.38%) | 691.00 | 564.00 - 715.00 | 2.1385 times | Wed 31 December 2025 | 690.90 (-2.82%) | 712.05 | 641.35 - 721.35 | 0.3676 times | Fri 28 November 2025 | 710.95 (11.28%) | 641.00 | 637.25 - 730.60 | 0.5469 times | Fri 31 October 2025 | 638.90 (-0.85%) | 663.00 | 624.00 - 740.20 | 1.2834 times | Tue 30 September 2025 | 644.35 (26.07%) | 515.05 | 515.05 - 682.00 | 1.4389 times | Fri 29 August 2025 | 511.10 (16.42%) | 443.95 | 417.10 - 555.40 | 1.4224 times | Thu 31 July 2025 | 439.00 (-3.88%) | 463.95 | 431.30 - 485.35 | 0.9599 times | Mon 30 June 2025 | 456.70 (2.91%) | 436.35 | 423.80 - 459.00 | 0.7913 times | Fri 30 May 2025 | 443.80 (2.29%) | 430.00 | 419.05 - 567.40 | 0.7006 times | Wed 30 April 2025 | 433.85 (-2.46%) | 440.15 | 430.00 - 480.00 | 0.2549 times |
Indicator Analysis of Rategain
Please login to view indicator analysis. or View indicator analysis of Rategain 543417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain 543417
DMA (daily moving average) of Rategain 543417
| DMA period | DMA value |
| 5 day DMA | 554.58 |
| 12 day DMA | 571.43 |
| 20 day DMA | 589.18 |
| 35 day DMA | 620.41 |
| 50 day DMA | 633.66 |
| 100 day DMA | 654.99 |
| 150 day DMA | 613.03 |
| 200 day DMA | 574.61 |
EMA (exponential moving average) of Rategain 543417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.27 | 558.8 | 566.67 |
| 12 day EMA | 571.47 | 575.7 | 581.64 |
| 20 day EMA | 586.95 | 591.03 | 596.08 |
| 35 day EMA | 607.8 | 611.31 | 615.33 |
| 50 day EMA | 628.46 | 631.73 | 635.35 |
SMA (simple moving average) of Rategain 543417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.58 | 554.66 | 560.29 |
| 12 day SMA | 571.43 | 578.25 | 587 |
| 20 day SMA | 589.18 | 592.62 | 597.77 |
| 35 day SMA | 620.41 | 624.82 | 629.05 |
| 50 day SMA | 633.66 | 635.82 | 638.34 |
| 100 day SMA | 654.99 | 656.14 | 657.29 |
| 150 day SMA | 613.03 | 612.53 | 612.05 |
| 200 day SMA | 574.61 | 574.11 | 573.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.