Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac Strong Daily Stock price targets for Zodiac 543416 are 400.35 and 444.95 | Daily Target 1 | 390.37 | | Daily Target 2 | 410.33 | | Daily Target 3 | 434.96666666667 | | Daily Target 4 | 454.93 | | Daily Target 5 | 479.57 |
Daily price and volume Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
430.30 (-0.16%) |
459.60 |
415.00 - 459.60 |
0.6141 times |
Wed 05 February 2025 |
431.00 (4.99%) |
418.00 |
410.40 - 431.00 |
0.2558 times |
Tue 04 February 2025 |
410.50 (-0.19%) |
408.95 |
399.10 - 423.00 |
1.0771 times |
Mon 03 February 2025 |
411.30 (-0.24%) |
432.95 |
411.30 - 434.70 |
1.2454 times |
Fri 31 January 2025 |
412.30 (4.99%) |
407.70 |
390.00 - 412.30 |
1.5181 times |
Thu 30 January 2025 |
392.70 (5%) |
391.90 |
378.15 - 392.70 |
0.6959 times |
Wed 29 January 2025 |
374.00 (5%) |
353.00 |
353.00 - 374.00 |
0.2879 times |
Tue 28 January 2025 |
356.20 (-4.07%) |
353.70 |
352.75 - 371.15 |
1.5181 times |
Mon 27 January 2025 |
371.30 (-4.99%) |
386.00 |
371.30 - 386.00 |
0.9162 times |
Fri 24 January 2025 |
390.80 (-4.62%) |
404.05 |
389.30 - 413.40 |
1.8712 times |
Thu 23 January 2025 |
409.75 (-2.86%) |
421.80 |
402.00 - 430.35 |
1.1701 times |
Weekly price and charts Zodiac Strong weekly Stock price targets for Zodiac 543416 are 384.45 and 444.95 | Weekly Target 1 | 369.17 | | Weekly Target 2 | 399.73 | | Weekly Target 3 | 429.66666666667 | | Weekly Target 4 | 460.23 | | Weekly Target 5 | 490.17 |
Weekly price and volumes for Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
430.30 (4.37%) |
432.95 |
399.10 - 459.60 |
0.7653 times |
Fri 31 January 2025 |
412.30 (5.5%) |
386.00 |
352.75 - 412.30 |
1.1833 times |
Fri 24 January 2025 |
390.80 (-11.85%) |
452.10 |
389.30 - 468.10 |
1.2718 times |
Fri 17 January 2025 |
443.35 (-5.8%) |
468.65 |
427.55 - 473.80 |
0.9666 times |
Fri 10 January 2025 |
470.65 (-7.09%) |
512.00 |
465.25 - 512.00 |
0.9253 times |
Fri 03 January 2025 |
506.55 (-2.49%) |
510.80 |
485.00 - 521.05 |
1.2664 times |
Fri 27 December 2024 |
519.50 (-8.04%) |
583.95 |
510.70 - 583.95 |
0.9099 times |
Fri 20 December 2024 |
564.90 (-0.83%) |
581.40 |
522.00 - 593.05 |
0.8076 times |
Fri 13 December 2024 |
569.60 (5.09%) |
563.95 |
532.85 - 578.95 |
0.8477 times |
Fri 06 December 2024 |
542.00 (8.72%) |
499.90 |
476.70 - 569.95 |
1.056 times |
Fri 29 November 2024 |
498.55 (2.31%) |
506.00 |
476.05 - 510.90 |
0.5386 times |
Monthly price and charts Zodiac Strong monthly Stock price targets for Zodiac 543416 are 384.45 and 444.95 | Monthly Target 1 | 369.17 | | Monthly Target 2 | 399.73 | | Monthly Target 3 | 429.66666666667 | | Monthly Target 4 | 460.23 | | Monthly Target 5 | 490.17 |
Monthly price and volumes Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
430.30 (4.37%) |
432.95 |
399.10 - 459.60 |
0.2089 times |
Fri 31 January 2025 |
412.30 (-18.3%) |
518.75 |
352.75 - 521.05 |
1.4275 times |
Tue 31 December 2024 |
504.65 (1.22%) |
499.90 |
476.70 - 593.05 |
1.0931 times |
Fri 29 November 2024 |
498.55 (-12.3%) |
550.05 |
465.05 - 610.00 |
0.6145 times |
Thu 31 October 2024 |
568.50 (-6.73%) |
603.25 |
505.00 - 638.95 |
0.7816 times |
Mon 30 September 2024 |
609.50 (-7.12%) |
680.00 |
600.00 - 714.00 |
0.9277 times |
Fri 30 August 2024 |
656.25 (-10.34%) |
746.50 |
608.00 - 819.40 |
2.4649 times |
Wed 31 July 2024 |
731.90 (-0.64%) |
773.45 |
675.15 - 812.10 |
0.9699 times |
Fri 28 June 2024 |
736.65 (13.09%) |
651.40 |
577.25 - 736.65 |
0.6969 times |
Fri 31 May 2024 |
651.40 (23.32%) |
520.00 |
520.00 - 693.00 |
0.8151 times |
Tue 30 April 2024 |
528.20 (35.85%) |
395.00 |
386.65 - 572.55 |
1.3462 times |
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value | | 5 day DMA | 419.08 | | 12 day DMA | 401 | | 20 day DMA | 421.59 | | 35 day DMA | 461.39 | | 50 day DMA | 484.13 | | 100 day DMA | 529.96 | | 150 day DMA | 589.07 | | 200 day DMA | 597.13 | EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.62 | 412.78 | 403.67 | | 12 day EMA | 416.01 | 413.41 | 410.21 | | 20 day EMA | 427.11 | 426.77 | 426.32 | | 35 day EMA | 449.67 | 450.81 | 451.98 | | 50 day EMA | 478.28 | 480.24 | 482.25 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.08 | 411.56 | 400.16 | | 12 day SMA | 401 | 402.14 | 404.64 | | 20 day SMA | 421.59 | 424.52 | 427.44 | | 35 day SMA | 461.39 | 464.7 | 468.63 | | 50 day SMA | 484.13 | 485.36 | 486.53 | | 100 day SMA | 529.96 | 531.91 | 533.9 | | 150 day SMA | 589.07 | 591.62 | 593.9 | | 200 day SMA | 597.13 | 597.45 | 597.65 |
|
|
