Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 236 and 267.95
| Daily Target 1 | 210.03 |
| Daily Target 2 | 230.02 |
| Daily Target 3 | 241.98333333333 |
| Daily Target 4 | 261.97 |
| Daily Target 5 | 273.93 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (3.11%) | 242.60 | 222.00 - 253.95 | 0.4682 times | Mon 06 April 2026 | 242.45 (-0.98%) | 239.95 | 238.75 - 247.00 | 1.5302 times | Thu 02 April 2026 | 244.85 (1.56%) | 246.30 | 232.50 - 248.80 | 0.6247 times | Wed 01 April 2026 | 241.10 (12.74%) | 204.00 | 204.00 - 245.60 | 1.2001 times | Mon 30 March 2026 | 213.85 (-5.46%) | 224.90 | 210.00 - 231.10 | 1.2923 times | Fri 27 March 2026 | 226.20 (-6.45%) | 238.00 | 223.00 - 238.00 | 1.5247 times | Wed 25 March 2026 | 241.80 (-0.08%) | 243.45 | 240.00 - 251.40 | 0.5793 times | Tue 24 March 2026 | 242.00 (-0.45%) | 244.00 | 239.25 - 252.55 | 0.1947 times | Mon 23 March 2026 | 243.10 (-3.76%) | 259.90 | 241.55 - 259.90 | 0.4871 times | Fri 20 March 2026 | 252.60 (1.41%) | 251.00 | 246.55 - 257.20 | 2.0988 times | Thu 19 March 2026 | 249.10 (-2.62%) | 250.00 | 243.40 - 253.70 | 0.8995 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 236 and 267.95
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 230.02 |
| Weekly Target 3 | 241.98333333333 |
| Weekly Target 4 | 261.97 |
| Weekly Target 5 | 273.93 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (2.1%) | 239.95 | 222.00 - 253.95 | 0.4145 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.6465 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.5777 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 1.4646 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.5537 times | Fri 06 March 2026 | 228.10 (-6.52%) | 220.05 | 220.05 - 242.30 | 1.8868 times | Fri 27 February 2026 | 244.00 (-5.68%) | 260.70 | 241.50 - 268.35 | 0.5754 times | Fri 20 February 2026 | 258.70 (-6.34%) | 275.95 | 257.15 - 280.30 | 0.6536 times | Fri 13 February 2026 | 276.20 (5.26%) | 258.50 | 258.50 - 319.70 | 2.7261 times | Fri 06 February 2026 | 262.40 (2.38%) | 256.00 | 244.05 - 276.75 | 0.5012 times | Fri 30 January 2026 | 256.30 (-1.02%) | 253.25 | 235.05 - 293.25 | 0.503 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 227 and 276.95
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 218.02 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 285.93 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (16.9%) | 204.00 | 204.00 - 253.95 | 0.1875 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 1.1236 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 1.054 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.6978 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.88 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.5151 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.6969 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 1.1595 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 1.1337 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.552 times | Mon 30 June 2025 | 470.15 (-10.08%) | 530.00 | 450.00 - 530.00 | 2.1531 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 238.45 |
| 12 day DMA | 241.9 |
| 20 day DMA | 238.75 |
| 35 day DMA | 245.99 |
| 50 day DMA | 251.27 |
| 100 day DMA | 283.09 |
| 150 day DMA | 317.16 |
| 200 day DMA | 351.73 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.69 | 239.04 | 237.34 |
| 12 day EMA | 240.67 | 238.97 | 238.34 |
| 20 day EMA | 241.51 | 240.62 | 240.43 |
| 35 day EMA | 245.84 | 245.6 | 245.79 |
| 50 day EMA | 250.7 | 250.73 | 251.07 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.45 | 233.69 | 233.56 |
| 12 day SMA | 241.9 | 240.68 | 239.73 |
| 20 day SMA | 238.75 | 237.79 | 237.05 |
| 35 day SMA | 245.99 | 247.38 | 248.8 |
| 50 day SMA | 251.27 | 251.15 | 251.28 |
| 100 day SMA | 283.09 | 284.57 | 286.11 |
| 150 day SMA | 317.16 | 318.16 | 319.31 |
| 200 day SMA | 351.73 | 352.89 | 354.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.