Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac Strong Daily Stock price targets for Zodiac 543416 are 339.05 and 348.3 | Daily Target 1 | 336.55 | | Daily Target 2 | 341.55 | | Daily Target 3 | 345.8 | | Daily Target 4 | 350.8 | | Daily Target 5 | 355.05 |
Daily price and volume Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
346.55 (1.99%) |
347.60 |
340.80 - 350.05 |
0.646 times |
Tue 25 November 2025 |
339.80 (-1.12%) |
343.00 |
335.00 - 343.00 |
0.3963 times |
Mon 24 November 2025 |
343.65 (-2.65%) |
360.10 |
339.25 - 360.10 |
0.8028 times |
Fri 21 November 2025 |
353.00 (-2.23%) |
358.80 |
353.00 - 358.80 |
0.7947 times |
Thu 20 November 2025 |
361.05 (0.03%) |
374.95 |
360.50 - 374.95 |
0.2723 times |
Tue 18 November 2025 |
360.95 (-1.86%) |
368.10 |
359.25 - 370.50 |
0.6852 times |
Mon 17 November 2025 |
367.80 (-1.43%) |
375.60 |
367.05 - 375.60 |
0.897 times |
Fri 14 November 2025 |
373.15 (-0.36%) |
374.00 |
370.80 - 378.45 |
0.8028 times |
Thu 13 November 2025 |
374.50 (-3.94%) |
385.00 |
374.00 - 387.85 |
3.1554 times |
Wed 12 November 2025 |
389.85 (1.3%) |
389.80 |
382.90 - 404.05 |
1.5476 times |
Tue 11 November 2025 |
384.85 (-3.34%) |
395.60 |
378.35 - 395.60 |
1.4283 times |
Weekly price and charts Zodiac Strong weekly Stock price targets for Zodiac 543416 are 328.23 and 353.33 | Weekly Target 1 | 322.12 | | Weekly Target 2 | 334.33 | | Weekly Target 3 | 347.21666666667 | | Weekly Target 4 | 359.43 | | Weekly Target 5 | 372.32 |
Weekly price and volumes for Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
346.55 (-1.83%) |
360.10 |
335.00 - 360.10 |
0.3737 times |
Fri 21 November 2025 |
353.00 (-5.4%) |
375.60 |
353.00 - 375.60 |
0.5365 times |
Fri 14 November 2025 |
373.15 (-5.95%) |
408.50 |
370.80 - 414.35 |
1.5515 times |
Fri 07 November 2025 |
396.75 (8.36%) |
366.15 |
361.00 - 415.05 |
3.4974 times |
Fri 31 October 2025 |
366.15 (-1.74%) |
370.25 |
365.40 - 378.90 |
0.6705 times |
Thu 23 October 2025 |
372.65 (-0.33%) |
377.45 |
370.10 - 384.95 |
0.277 times |
Fri 17 October 2025 |
373.90 (-1.01%) |
380.00 |
373.75 - 394.95 |
0.8434 times |
Fri 10 October 2025 |
377.70 (-3.56%) |
389.85 |
375.00 - 390.00 |
0.5224 times |
Fri 03 October 2025 |
391.65 (0.71%) |
391.15 |
371.70 - 408.30 |
0.7415 times |
Fri 26 September 2025 |
388.90 (-0.55%) |
386.95 |
380.15 - 410.00 |
0.986 times |
Fri 19 September 2025 |
391.05 (-0.45%) |
385.05 |
381.25 - 407.85 |
1.4339 times |
Monthly price and charts Zodiac Strong monthly Stock price targets for Zodiac 543416 are 300.75 and 380.8 | Monthly Target 1 | 285.48 | | Monthly Target 2 | 316.02 | | Monthly Target 3 | 365.53333333333 | | Monthly Target 4 | 396.07 | | Monthly Target 5 | 445.58 |
Monthly price and volumes Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
346.55 (-5.35%) |
366.15 |
335.00 - 415.05 |
0.5068 times |
Fri 31 October 2025 |
366.15 (-5.72%) |
385.60 |
365.40 - 404.50 |
0.2432 times |
Tue 30 September 2025 |
388.35 (0%) |
378.00 |
372.10 - 415.00 |
0.4046 times |
Fri 29 August 2025 |
388.35 (-15.28%) |
458.40 |
376.10 - 458.40 |
0.3956 times |
Thu 31 July 2025 |
458.40 (-2.5%) |
472.05 |
424.40 - 507.20 |
0.5416 times |
Mon 30 June 2025 |
470.15 (-10.08%) |
530.00 |
450.00 - 530.00 |
0.7513 times |
Fri 30 May 2025 |
522.85 (42.35%) |
365.00 |
318.20 - 563.45 |
3.3305 times |
Wed 30 April 2025 |
367.30 (-6.98%) |
375.05 |
365.00 - 432.05 |
0.9512 times |
Fri 28 March 2025 |
394.85 (-3.93%) |
411.15 |
374.05 - 454.90 |
1.2501 times |
Fri 28 February 2025 |
411.00 (-0.32%) |
432.95 |
394.00 - 542.00 |
1.6252 times |
Fri 31 January 2025 |
412.30 (-18.3%) |
518.75 |
352.75 - 521.05 |
1.016 times |
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value | | 5 day DMA | 348.81 | | 12 day DMA | 366.11 | | 20 day DMA | 370.35 | | 35 day DMA | 373.98 | | 50 day DMA | 379.95 | | 100 day DMA | 408.22 | | 150 day DMA | 421.22 | | 200 day DMA | 419.96 | EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.44 | 350.89 | 356.44 | | 12 day EMA | 360 | 362.44 | 366.55 | | 20 day EMA | 366.11 | 368.17 | 371.15 | | 35 day EMA | 373.03 | 374.59 | 376.64 | | 50 day EMA | 377.25 | 378.5 | 380.08 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.81 | 351.69 | 357.29 | | 12 day SMA | 366.11 | 370.29 | 375.23 | | 20 day SMA | 370.35 | 371.63 | 373.27 | | 35 day SMA | 373.98 | 375.18 | 376.56 | | 50 day SMA | 379.95 | 380.69 | 381.5 | | 100 day SMA | 408.22 | 409.46 | 410.77 | | 150 day SMA | 421.22 | 421.63 | 422.08 | | 200 day SMA | 419.96 | 420.28 | 420.69 |
|
|
