Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 298.83 and 308.83
| Daily Target 1 | 295.88 |
| Daily Target 2 | 301.77 |
| Daily Target 3 | 305.88333333333 |
| Daily Target 4 | 311.77 |
| Daily Target 5 | 315.88 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.65 (1.2%) | 308.00 | 300.00 - 310.00 | 0.1637 times | Thu 21 May 2026 | 304.00 (3.83%) | 295.80 | 295.80 - 307.40 | 2.643 times | Wed 20 May 2026 | 292.80 (-0.44%) | 283.10 | 283.10 - 297.40 | 0.886 times | Tue 19 May 2026 | 294.10 (3.17%) | 275.00 | 275.00 - 298.00 | 1.5977 times | Mon 18 May 2026 | 285.05 (-3.18%) | 292.00 | 280.00 - 292.00 | 0.5729 times | Fri 15 May 2026 | 294.40 (-1.96%) | 294.30 | 291.00 - 308.45 | 0.7028 times | Thu 14 May 2026 | 300.30 (0.62%) | 298.45 | 285.00 - 300.80 | 1.1227 times | Wed 13 May 2026 | 298.45 (-0.45%) | 299.95 | 290.00 - 299.95 | 0.7384 times | Tue 12 May 2026 | 299.80 (-4.83%) | 315.00 | 299.25 - 315.00 | 0.822 times | Mon 11 May 2026 | 315.00 (-2.9%) | 324.40 | 315.00 - 324.40 | 0.7508 times | Fri 08 May 2026 | 324.40 (0.78%) | 317.50 | 312.00 - 325.00 | 1.1716 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 291.33 and 326.33
| Weekly Target 1 | 262.55 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 297.55 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 332.55 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.2609 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.1841 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 0.3482 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 0.5134 times | Fri 24 April 2026 | 345.00 (15.17%) | 304.10 | 291.00 - 392.55 | 6.089 times | Fri 17 April 2026 | 299.55 (7.46%) | 268.00 | 261.85 - 312.70 | 0.5913 times | Fri 10 April 2026 | 278.75 (13.85%) | 239.95 | 222.00 - 294.50 | 0.8161 times | Thu 02 April 2026 | 244.85 (8.24%) | 224.90 | 204.00 - 248.80 | 0.2878 times | Fri 27 March 2026 | 226.20 (-10.45%) | 259.90 | 223.00 - 259.90 | 0.2572 times | Fri 20 March 2026 | 252.60 (5.01%) | 240.00 | 224.75 - 259.80 | 0.652 times | Fri 13 March 2026 | 240.55 (5.46%) | 225.00 | 218.90 - 248.00 | 0.2465 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 259.5 and 323.15
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 275.55 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 370.75 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.65 (-5.32%) | 324.95 | 275.00 - 338.65 | 0.3235 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.3353 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.8626 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8091 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5357 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.6755 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.1631 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.535 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.8901 times | Fri 29 August 2025 | 388.35 (-15.28%) | 458.40 | 376.10 - 458.40 | 0.8703 times | Thu 31 July 2025 | 458.40 (-2.5%) | 472.05 | 424.40 - 507.20 | 1.1914 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 296.72 |
| 12 day DMA | 303.15 |
| 20 day DMA | 315.24 |
| 35 day DMA | 300.42 |
| 50 day DMA | 281.67 |
| 100 day DMA | 275.12 |
| 150 day DMA | 300.1 |
| 200 day DMA | 326.15 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.07 | 297.78 | 294.67 |
| 12 day EMA | 303.11 | 302.29 | 301.98 |
| 20 day EMA | 303.18 | 302.71 | 302.57 |
| 35 day EMA | 292.72 | 291.84 | 291.12 |
| 50 day EMA | 279.31 | 278.15 | 277.1 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.72 | 294.07 | 293.33 |
| 12 day SMA | 303.15 | 303.95 | 305.12 |
| 20 day SMA | 315.24 | 317.7 | 317.37 |
| 35 day SMA | 300.42 | 297.74 | 295.52 |
| 50 day SMA | 281.67 | 280.07 | 278.61 |
| 100 day SMA | 275.12 | 275.1 | 275.11 |
| 150 day SMA | 300.1 | 300.56 | 301.08 |
| 200 day SMA | 326.15 | 326.81 | 327.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.