Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac Strong Daily Stock price targets for Zodiac 543416 are 382.23 and 400.08 | Daily Target 1 | 368.28 | | Daily Target 2 | 378.32 | | Daily Target 3 | 386.13333333333 | | Daily Target 4 | 396.17 | | Daily Target 5 | 403.98 |
Daily price and volume Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.35 (0.23%) |
376.10 |
376.10 - 393.95 |
0.1023 times |
Thu 28 August 2025 |
387.45 (-1.07%) |
391.65 |
381.00 - 394.95 |
0.1716 times |
Tue 26 August 2025 |
391.65 (-1.84%) |
404.90 |
391.00 - 404.90 |
0.4709 times |
Mon 25 August 2025 |
399.00 (-3.86%) |
395.35 |
395.35 - 411.00 |
0.8481 times |
Fri 22 August 2025 |
415.00 (4.81%) |
395.35 |
391.00 - 415.70 |
0.8846 times |
Thu 21 August 2025 |
395.95 (-0.83%) |
395.05 |
395.05 - 404.35 |
0.6393 times |
Wed 20 August 2025 |
399.25 (-0.11%) |
400.00 |
396.05 - 403.85 |
1.0031 times |
Tue 19 August 2025 |
399.70 (-1.68%) |
406.05 |
396.35 - 406.05 |
0.2942 times |
Mon 18 August 2025 |
406.55 (1.11%) |
402.10 |
386.60 - 421.95 |
2.0209 times |
Thu 14 August 2025 |
402.10 (-4.6%) |
400.45 |
400.45 - 430.00 |
3.5649 times |
Wed 13 August 2025 |
421.50 (-4.99%) |
422.10 |
421.50 - 422.10 |
2.2128 times |
Weekly price and charts Zodiac Strong weekly Stock price targets for Zodiac 543416 are 364.78 and 399.68 | Weekly Target 1 | 356.92 | | Weekly Target 2 | 372.63 | | Weekly Target 3 | 391.81666666667 | | Weekly Target 4 | 407.53 | | Weekly Target 5 | 426.72 |
Weekly price and volumes for Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.35 (-6.42%) |
395.35 |
376.10 - 411.00 |
0.3602 times |
Fri 22 August 2025 |
415.00 (3.21%) |
402.10 |
386.60 - 421.95 |
1.0949 times |
Thu 14 August 2025 |
402.10 (-7.78%) |
431.00 |
400.45 - 449.75 |
1.6708 times |
Fri 08 August 2025 |
436.00 (-2.14%) |
452.00 |
426.10 - 455.05 |
0.5718 times |
Fri 01 August 2025 |
445.55 (-1.43%) |
450.00 |
424.40 - 468.95 |
1.4228 times |
Fri 25 July 2025 |
452.00 (-4.17%) |
489.00 |
450.00 - 489.00 |
0.9645 times |
Fri 18 July 2025 |
471.65 (0.77%) |
468.10 |
456.55 - 495.95 |
0.9628 times |
Fri 11 July 2025 |
468.05 (-3.56%) |
472.00 |
455.00 - 495.00 |
1.3203 times |
Fri 04 July 2025 |
485.35 (3.07%) |
465.05 |
451.10 - 507.20 |
0.988 times |
Fri 27 June 2025 |
470.90 (1.66%) |
459.80 |
450.00 - 487.00 |
0.644 times |
Thu 19 June 2025 |
463.20 (-1.53%) |
462.15 |
450.80 - 502.00 |
1.1271 times |
Monthly price and charts Zodiac Strong monthly Stock price targets for Zodiac 543416 are 341.08 and 423.38 | Monthly Target 1 | 325.32 | | Monthly Target 2 | 356.83 | | Monthly Target 3 | 407.61666666667 | | Monthly Target 4 | 439.13 | | Monthly Target 5 | 489.92 |
Monthly price and volumes Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.35 (-15.28%) |
458.40 |
376.10 - 458.40 |
0.3571 times |
Thu 31 July 2025 |
458.40 (-2.5%) |
472.05 |
424.40 - 507.20 |
0.4889 times |
Mon 30 June 2025 |
470.15 (-10.08%) |
530.00 |
450.00 - 530.00 |
0.6783 times |
Fri 30 May 2025 |
522.85 (42.35%) |
365.00 |
318.20 - 563.45 |
3.0067 times |
Wed 30 April 2025 |
367.30 (-6.98%) |
375.05 |
365.00 - 432.05 |
0.8587 times |
Fri 28 March 2025 |
394.85 (-3.93%) |
411.15 |
374.05 - 454.90 |
1.1286 times |
Fri 28 February 2025 |
411.00 (-0.32%) |
432.95 |
394.00 - 542.00 |
1.4672 times |
Fri 31 January 2025 |
412.30 (-18.3%) |
518.75 |
352.75 - 521.05 |
0.9172 times |
Tue 31 December 2024 |
504.65 (1.22%) |
499.90 |
476.70 - 593.05 |
0.7024 times |
Fri 29 November 2024 |
498.55 (-12.3%) |
550.05 |
465.05 - 610.00 |
0.3948 times |
Thu 31 October 2024 |
568.50 (-6.73%) |
603.25 |
505.00 - 638.95 |
0.5022 times |
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value | | 5 day DMA | 396.29 | | 12 day DMA | 404.18 | | 20 day DMA | 419.44 | | 35 day DMA | 438.89 | | 50 day DMA | 449.89 | | 100 day DMA | 442.95 | | 150 day DMA | 436.22 | | 200 day DMA | 459.08 | EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.47 | 396.03 | 400.32 | | 12 day EMA | 404.55 | 407.5 | 411.14 | | 20 day EMA | 415.76 | 418.64 | 421.92 | | 35 day EMA | 431.58 | 434.13 | 436.88 | | 50 day EMA | 447.22 | 449.62 | 452.16 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.29 | 397.81 | 400.17 | | 12 day SMA | 404.18 | 408.29 | 412.34 | | 20 day SMA | 419.44 | 422.36 | 425.48 | | 35 day SMA | 438.89 | 441.35 | 443.76 | | 50 day SMA | 449.89 | 451.85 | 453.84 | | 100 day SMA | 442.95 | 443.09 | 443.35 | | 150 day SMA | 436.22 | 436.61 | 437.16 | | 200 day SMA | 459.08 | 459.96 | 460.71 |
|
|
