Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 267.25 and 284.55
| Daily Target 1 | 253.87 |
| Daily Target 2 | 263.33 |
| Daily Target 3 | 271.16666666667 |
| Daily Target 4 | 280.63 |
| Daily Target 5 | 288.47 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.80 (2.13%) | 268.00 | 261.70 - 279.00 | 0.73 times | Thu 09 July 2026 | 267.10 (1.81%) | 260.20 | 260.20 - 268.95 | 0.8606 times | Wed 08 July 2026 | 262.35 (-1.82%) | 266.40 | 260.00 - 268.00 | 1.6172 times | Tue 07 July 2026 | 267.20 (0.38%) | 262.15 | 260.10 - 267.25 | 0.5802 times | Fri 03 July 2026 | 266.20 (-0.67%) | 268.20 | 262.20 - 272.35 | 1.6423 times | Thu 02 July 2026 | 268.00 (-3.23%) | 271.40 | 265.05 - 277.60 | 1.1323 times | Wed 01 July 2026 | 276.95 (0.47%) | 270.60 | 270.60 - 278.70 | 0.7344 times | Tue 30 June 2026 | 275.65 (0.68%) | 279.15 | 272.10 - 279.15 | 0.5624 times | Mon 29 June 2026 | 273.80 (-1.14%) | 275.50 | 270.00 - 277.65 | 1.119 times | Thu 25 June 2026 | 276.95 (-1.02%) | 277.50 | 271.10 - 278.95 | 1.0216 times | Wed 24 June 2026 | 279.80 (0.04%) | 281.15 | 275.40 - 284.90 | 0.558 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 266.4 and 285.4
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.7796 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.0682 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.5019 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.112 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.8116 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.8917 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.7913 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 1.0012 times | Fri 15 May 2026 | 294.40 (-9.25%) | 324.40 | 285.00 - 324.40 | 0.7064 times | Fri 08 May 2026 | 324.40 (-0.17%) | 324.95 | 308.20 - 338.65 | 1.3362 times | Thu 30 April 2026 | 324.95 (-5.81%) | 355.75 | 321.15 - 368.80 | 1.9699 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 266.4 and 285.4
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.80 (-1.03%) | 270.60 | 260.00 - 279.00 | 0.1778 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4336 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5723 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.7145 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9607 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.9011 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5966 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7523 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2953 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5958 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9913 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 267.13 |
| 12 day DMA | 272.21 |
| 20 day DMA | 275.5 |
| 35 day DMA | 283.47 |
| 50 day DMA | 292.47 |
| 100 day DMA | 277.54 |
| 150 day DMA | 281.11 |
| 200 day DMA | 305.36 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.15 | 267.33 | 267.44 |
| 12 day EMA | 271.92 | 271.76 | 272.61 |
| 20 day EMA | 275.97 | 276.3 | 277.27 |
| 35 day EMA | 284.62 | 285.32 | 286.39 |
| 50 day EMA | 293 | 293.82 | 294.91 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.13 | 266.17 | 268.14 |
| 12 day SMA | 272.21 | 273.03 | 274.03 |
| 20 day SMA | 275.5 | 275.67 | 276.43 |
| 35 day SMA | 283.47 | 284.08 | 284.59 |
| 50 day SMA | 292.47 | 294.08 | 295.64 |
| 100 day SMA | 277.54 | 277.48 | 277.43 |
| 150 day SMA | 281.11 | 281.54 | 282.07 |
| 200 day SMA | 305.36 | 305.96 | 306.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.