Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 192.2 and 203.1
| Daily Target 1 | 184.02 |
| Daily Target 2 | 189.48 |
| Daily Target 3 | 194.91666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 205.82 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.95 (0.59%) | 193.80 | 189.45 - 200.35 | 3.3442 times | Tue 27 October 2026 | 193.80 (4.87%) | 184.00 | 184.00 - 194.50 | 0.4561 times | Mon 26 October 2026 | 184.80 (-2.27%) | 200.00 | 181.90 - 200.00 | 0.9985 times | Fri 23 October 2026 | 189.10 (-0.08%) | 187.00 | 180.50 - 191.00 | 0.9067 times | Thu 22 October 2026 | 189.25 (-0.45%) | 200.00 | 185.65 - 200.00 | 0.6615 times | Wed 21 October 2026 | 190.10 (-3.99%) | 194.05 | 189.00 - 199.40 | 1.0405 times | Mon 19 October 2026 | 198.00 (-1.32%) | 201.00 | 197.05 - 203.50 | 0.4802 times | Fri 16 October 2026 | 200.65 (-2.15%) | 203.50 | 200.00 - 208.70 | 1.1339 times | Thu 15 October 2026 | 205.05 (-0.77%) | 207.60 | 203.50 - 213.00 | 0.3136 times | Wed 14 October 2026 | 206.65 (0.58%) | 205.45 | 205.10 - 210.85 | 0.6646 times | Tue 13 October 2026 | 205.45 (-1.93%) | 207.40 | 205.00 - 210.00 | 0.6608 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 179.2 and 197.65
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 192.4 |
| Weekly Target 4 | 202.9 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.95 (3.09%) | 200.00 | 181.90 - 200.35 | 0.9361 times | Fri 23 October 2026 | 189.10 (-5.76%) | 201.00 | 180.50 - 203.50 | 0.6026 times | Fri 16 October 2026 | 200.65 (-6.41%) | 200.05 | 200.00 - 213.00 | 0.6774 times | Tue 06 October 2026 | 214.40 (-1.29%) | 211.05 | 211.05 - 220.15 | 0.2444 times | Thu 01 October 2026 | 217.20 (-2.95%) | 222.00 | 205.85 - 225.85 | 1.1166 times | Fri 25 September 2026 | 223.80 (0.72%) | 227.45 | 222.40 - 235.80 | 1.3972 times | Fri 18 September 2026 | 222.20 (-1.66%) | 222.55 | 216.55 - 236.15 | 1.4022 times | Fri 11 September 2026 | 225.95 (-6.48%) | 239.70 | 225.00 - 258.00 | 1.1852 times | Fri 04 September 2026 | 241.60 (-1.93%) | 245.00 | 237.60 - 247.20 | 0.5919 times | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.8463 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 4.9227 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 167.9 and 207.55
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 176.92 |
| Monthly Target 3 | 198.53333333333 |
| Monthly Target 4 | 216.57 |
| Monthly Target 5 | 238.18 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.95 (-6.99%) | 213.90 | 180.50 - 220.15 | 0.2972 times | Tue 29 September 2026 | 209.60 (-13.87%) | 245.20 | 205.85 - 258.00 | 0.6401 times | Mon 31 August 2026 | 243.35 (-3.78%) | 264.95 | 240.10 - 296.10 | 1.4006 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5396 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4302 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5678 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.6854 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9531 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.894 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5919 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7464 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 190.38 |
| 12 day DMA | 197.28 |
| 20 day DMA | 206.23 |
| 35 day DMA | 216.99 |
| 50 day DMA | 227.21 |
| 100 day DMA | 248.13 |
| 150 day DMA | 260.91 |
| 200 day DMA | 261.82 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.74 | 191.63 | 190.55 |
| 12 day EMA | 197.76 | 198.27 | 199.08 |
| 20 day EMA | 204.32 | 205.31 | 206.52 |
| 35 day EMA | 215.22 | 216.41 | 217.74 |
| 50 day EMA | 225.73 | 226.99 | 228.34 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.38 | 189.41 | 190.25 |
| 12 day SMA | 197.28 | 198.9 | 200.57 |
| 20 day SMA | 206.23 | 207.84 | 209.73 |
| 35 day SMA | 216.99 | 218.37 | 219.87 |
| 50 day SMA | 227.21 | 228.33 | 229.47 |
| 100 day SMA | 248.13 | 249.21 | 250.37 |
| 150 day SMA | 260.91 | 261.23 | 261.48 |
| 200 day SMA | 261.82 | 262.31 | 262.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.