Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 242.6 and 248.75
| Daily Target 1 | 241.35 |
| Daily Target 2 | 243.85 |
| Daily Target 3 | 247.5 |
| Daily Target 4 | 250 |
| Daily Target 5 | 253.65 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (0.67%) | 247.15 | 245.00 - 251.15 | 0.9698 times | Thu 27 August 2026 | 244.70 (-2.22%) | 251.00 | 241.35 - 252.95 | 0.2122 times | Wed 26 August 2026 | 250.25 (1.6%) | 259.95 | 246.95 - 259.95 | 0.3499 times | Tue 25 August 2026 | 246.30 (-0.77%) | 253.60 | 244.05 - 253.60 | 0.3925 times | Mon 24 August 2026 | 248.20 (-0.72%) | 245.00 | 245.00 - 260.00 | 0.8032 times | Fri 21 August 2026 | 250.00 (1.98%) | 245.55 | 243.90 - 253.95 | 0.2815 times | Thu 20 August 2026 | 245.15 (-0.53%) | 247.65 | 243.00 - 250.60 | 0.4111 times | Wed 19 August 2026 | 246.45 (-3.54%) | 255.60 | 240.10 - 272.00 | 3.0853 times | Tue 18 August 2026 | 255.50 (-0.78%) | 244.00 | 244.00 - 263.90 | 1.6106 times | Mon 17 August 2026 | 257.50 (-3.7%) | 265.00 | 255.95 - 273.75 | 1.884 times | Fri 14 August 2026 | 267.40 (-0.67%) | 270.00 | 266.95 - 296.10 | 2.6757 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 243.85 and 262.5
| Weekly Target 1 | 230.58 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 257.12 |
| Weekly Target 5 | 267.88 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (-1.46%) | 245.00 | 241.35 - 260.00 | 1.0745 times | Fri 21 August 2026 | 250.00 (-6.51%) | 265.00 | 240.10 - 273.75 | 2.865 times | Fri 14 August 2026 | 267.40 (6.53%) | 260.00 | 242.05 - 296.10 | 1.7138 times | Fri 07 August 2026 | 251.00 (-0.75%) | 264.95 | 241.00 - 267.95 | 1.1809 times | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 0.6521 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.3244 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 0.8226 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.4534 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 0.6213 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.2919 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 0.6468 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 215.23 and 271.23
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 225.6 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 281.6 |
| Monthly Target 5 | 316.85 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (-2.59%) | 264.95 | 240.10 - 296.10 | 1.2461 times | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.4873 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.3885 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5128 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.3281 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.8607 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8074 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5345 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.6741 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.1606 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5338 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 247.16 |
| 12 day DMA | 252.25 |
| 20 day DMA | 252.32 |
| 35 day DMA | 254.08 |
| 50 day DMA | 260.16 |
| 100 day DMA | 279.39 |
| 150 day DMA | 270.02 |
| 200 day DMA | 282.75 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.26 | 247.71 | 249.21 |
| 12 day EMA | 249.51 | 250.09 | 251.07 |
| 20 day EMA | 251.53 | 252.07 | 252.84 |
| 35 day EMA | 256.38 | 256.97 | 257.69 |
| 50 day EMA | 260.42 | 260.99 | 261.65 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.16 | 247.89 | 247.98 |
| 12 day SMA | 252.25 | 252.12 | 252.63 |
| 20 day SMA | 252.32 | 252.64 | 252.45 |
| 35 day SMA | 254.08 | 254.83 | 255.47 |
| 50 day SMA | 260.16 | 260.99 | 261.72 |
| 100 day SMA | 279.39 | 279.37 | 279.33 |
| 150 day SMA | 270.02 | 270.11 | 270.27 |
| 200 day SMA | 282.75 | 283.51 | 284.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.