Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac Strong Daily Stock price targets for Zodiac 543416 are 483.18 and 496.18 | Daily Target 1 | 473.78 | | Daily Target 2 | 479.57 | | Daily Target 3 | 486.78333333333 | | Daily Target 4 | 492.57 | | Daily Target 5 | 499.78 |
Daily price and volume Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
485.35 (0.21%) |
484.35 |
481.00 - 494.00 |
0.1378 times |
Thu 03 July 2025 |
484.35 (0.27%) |
487.00 |
470.00 - 507.20 |
1.8764 times |
Wed 02 July 2025 |
483.05 (-1.76%) |
491.70 |
472.00 - 491.70 |
1.5541 times |
Tue 01 July 2025 |
491.70 (4.58%) |
472.05 |
463.65 - 493.65 |
1.3758 times |
Mon 30 June 2025 |
470.15 (-0.16%) |
465.05 |
451.10 - 477.40 |
1.1099 times |
Fri 27 June 2025 |
470.90 (0.26%) |
463.50 |
463.50 - 475.00 |
0.6318 times |
Thu 26 June 2025 |
469.70 (-2.04%) |
460.05 |
460.05 - 481.80 |
0.9884 times |
Wed 25 June 2025 |
479.50 (2.59%) |
487.00 |
465.10 - 487.00 |
0.5433 times |
Tue 24 June 2025 |
467.40 (0.37%) |
450.00 |
450.00 - 482.00 |
1.6047 times |
Mon 23 June 2025 |
465.70 (0.54%) |
459.80 |
459.80 - 470.00 |
0.1779 times |
Thu 19 June 2025 |
463.20 (-3.37%) |
482.00 |
460.00 - 482.00 |
1.4229 times |
Weekly price and charts Zodiac Strong weekly Stock price targets for Zodiac 543416 are 468.23 and 524.33 | Weekly Target 1 | 425.12 | | Weekly Target 2 | 455.23 | | Weekly Target 3 | 481.21666666667 | | Weekly Target 4 | 511.33 | | Weekly Target 5 | 537.32 |
Weekly price and volumes for Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
485.35 (3.07%) |
465.05 |
451.10 - 507.20 |
0.231 times |
Fri 27 June 2025 |
470.90 (1.66%) |
459.80 |
450.00 - 487.00 |
0.1506 times |
Thu 19 June 2025 |
463.20 (-1.53%) |
462.15 |
450.80 - 502.00 |
0.2635 times |
Fri 13 June 2025 |
470.40 (-3.91%) |
485.90 |
451.30 - 516.85 |
0.6818 times |
Fri 06 June 2025 |
489.55 (-6.37%) |
530.00 |
485.00 - 530.00 |
0.5815 times |
Fri 30 May 2025 |
522.85 (8.79%) |
489.90 |
463.40 - 523.20 |
1.4693 times |
Fri 23 May 2025 |
480.60 (8.57%) |
519.00 |
466.15 - 563.45 |
3.2983 times |
Fri 16 May 2025 |
442.65 (33.95%) |
345.00 |
344.95 - 477.00 |
2.2681 times |
Fri 09 May 2025 |
330.45 (-8.4%) |
370.90 |
318.20 - 372.45 |
0.5492 times |
Fri 02 May 2025 |
360.75 (-7.7%) |
409.95 |
358.25 - 409.95 |
0.5067 times |
Fri 25 April 2025 |
390.85 (-4.57%) |
412.40 |
382.00 - 427.30 |
0.4408 times |
Monthly price and charts Zodiac Strong monthly Stock price targets for Zodiac 543416 are 474.5 and 518.05 | Monthly Target 1 | 441.85 | | Monthly Target 2 | 463.6 | | Monthly Target 3 | 485.4 | | Monthly Target 4 | 507.15 | | Monthly Target 5 | 528.95 |
Monthly price and volumes Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
485.35 (3.23%) |
472.05 |
463.65 - 507.20 |
0.0765 times |
Mon 30 June 2025 |
470.15 (-10.08%) |
530.00 |
450.00 - 530.00 |
0.6971 times |
Fri 30 May 2025 |
522.85 (42.35%) |
365.00 |
318.20 - 563.45 |
3.09 times |
Wed 30 April 2025 |
367.30 (-6.98%) |
375.05 |
365.00 - 432.05 |
0.8825 times |
Fri 28 March 2025 |
394.85 (-3.93%) |
411.15 |
374.05 - 454.90 |
1.1598 times |
Fri 28 February 2025 |
411.00 (-0.32%) |
432.95 |
394.00 - 542.00 |
1.5078 times |
Fri 31 January 2025 |
412.30 (-18.3%) |
518.75 |
352.75 - 521.05 |
0.9426 times |
Tue 31 December 2024 |
504.65 (1.22%) |
499.90 |
476.70 - 593.05 |
0.7218 times |
Fri 29 November 2024 |
498.55 (-12.3%) |
550.05 |
465.05 - 610.00 |
0.4057 times |
Thu 31 October 2024 |
568.50 (-6.73%) |
603.25 |
505.00 - 638.95 |
0.5161 times |
Mon 30 September 2024 |
609.50 (-7.12%) |
680.00 |
600.00 - 714.00 |
0.6126 times |
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value | | 5 day DMA | 482.92 | | 12 day DMA | 475.86 | | 20 day DMA | 480.65 | | 35 day DMA | 486.24 | | 50 day DMA | 452.94 | | 100 day DMA | 436.22 | | 150 day DMA | 455.28 | | 200 day DMA | 489.71 | EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.65 | 481.3 | 479.78 | | 12 day EMA | 480.16 | 479.22 | 478.29 | | 20 day EMA | 478.29 | 477.55 | 476.84 | | 35 day EMA | 464.38 | 463.15 | 461.9 | | 50 day EMA | 452.7 | 451.37 | 450.02 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.92 | 480.03 | 477.1 | | 12 day SMA | 475.86 | 475.95 | 476.18 | | 20 day SMA | 480.65 | 481.12 | 481.65 | | 35 day SMA | 486.24 | 484.52 | 482.62 | | 50 day SMA | 452.94 | 451.64 | 450.4 | | 100 day SMA | 436.22 | 435.11 | 433.83 | | 150 day SMA | 455.28 | 455.32 | 455.5 | | 200 day SMA | 489.71 | 490.66 | 491.57 |
|
|
