Zodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac Strong Daily Stock price targets for Zodiac 543416 are 436.33 and 483.33 | Daily Target 1 | 402.88 | | Daily Target 2 | 422.77 | | Daily Target 3 | 449.88333333333 | | Daily Target 4 | 469.77 | | Daily Target 5 | 496.88 |
Daily price and volume Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.65 (4.1%) |
433.95 |
430.00 - 477.00 |
4.3868 times |
Thu 15 May 2025 |
425.20 (1.78%) |
428.10 |
420.85 - 435.65 |
1.0772 times |
Wed 14 May 2025 |
417.75 (7.39%) |
392.85 |
382.10 - 424.95 |
0.5582 times |
Tue 13 May 2025 |
389.00 (4.68%) |
382.35 |
370.20 - 393.00 |
0.3923 times |
Mon 12 May 2025 |
371.60 (12.45%) |
345.00 |
344.95 - 393.55 |
1.6361 times |
Fri 09 May 2025 |
330.45 (-2.67%) |
321.75 |
318.20 - 332.95 |
0.6582 times |
Thu 08 May 2025 |
339.50 (-2.19%) |
359.85 |
335.80 - 359.85 |
0.4504 times |
Wed 07 May 2025 |
347.10 (-1.53%) |
347.25 |
338.60 - 365.00 |
0.4347 times |
Tue 06 May 2025 |
352.50 (-3.85%) |
367.00 |
351.05 - 367.00 |
0.2348 times |
Mon 05 May 2025 |
366.60 (1.62%) |
370.90 |
362.30 - 372.45 |
0.1711 times |
Fri 02 May 2025 |
360.75 (-1.78%) |
365.00 |
358.25 - 370.20 |
0.1365 times |
Weekly price and charts Zodiac Strong weekly Stock price targets for Zodiac 543416 are 393.8 and 525.85 | Weekly Target 1 | 289.48 | | Weekly Target 2 | 366.07 | | Weekly Target 3 | 421.53333333333 | | Weekly Target 4 | 498.12 | | Weekly Target 5 | 553.58 |
Weekly price and volumes for Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.65 (33.95%) |
345.00 |
344.95 - 477.00 |
3.1916 times |
Fri 09 May 2025 |
330.45 (-8.4%) |
370.90 |
318.20 - 372.45 |
0.7728 times |
Fri 02 May 2025 |
360.75 (-7.7%) |
409.95 |
358.25 - 409.95 |
0.713 times |
Fri 25 April 2025 |
390.85 (-4.57%) |
412.40 |
382.00 - 427.30 |
0.6203 times |
Thu 17 April 2025 |
409.55 (0.49%) |
420.80 |
395.25 - 432.05 |
0.8489 times |
Fri 11 April 2025 |
407.55 (0.15%) |
391.55 |
379.00 - 414.95 |
0.439 times |
Fri 04 April 2025 |
406.95 (3.06%) |
375.05 |
375.05 - 412.95 |
0.4966 times |
Fri 28 March 2025 |
394.85 (-5.84%) |
439.75 |
390.05 - 439.75 |
0.59 times |
Fri 21 March 2025 |
419.35 (7.8%) |
389.05 |
377.15 - 443.15 |
1.3308 times |
Thu 13 March 2025 |
389.00 (-11.62%) |
454.90 |
385.10 - 454.90 |
0.997 times |
Fri 07 March 2025 |
440.15 (7.09%) |
411.15 |
374.05 - 447.00 |
1.1087 times |
Monthly price and charts Zodiac Strong monthly Stock price targets for Zodiac 543416 are 380.43 and 539.23 | Monthly Target 1 | 253.82 | | Monthly Target 2 | 348.23 | | Monthly Target 3 | 412.61666666667 | | Monthly Target 4 | 507.03 | | Monthly Target 5 | 571.42 |
Monthly price and volumes Zodiac
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.65 (20.51%) |
365.00 |
318.20 - 477.00 |
1.2141 times |
Wed 30 April 2025 |
367.30 (-6.98%) |
375.05 |
365.00 - 432.05 |
0.9256 times |
Fri 28 March 2025 |
394.85 (-3.93%) |
411.15 |
374.05 - 454.90 |
1.2165 times |
Fri 28 February 2025 |
411.00 (-0.32%) |
432.95 |
394.00 - 542.00 |
1.5815 times |
Fri 31 January 2025 |
412.30 (-18.3%) |
518.75 |
352.75 - 521.05 |
0.9887 times |
Tue 31 December 2024 |
504.65 (1.22%) |
499.90 |
476.70 - 593.05 |
0.7571 times |
Fri 29 November 2024 |
498.55 (-12.3%) |
550.05 |
465.05 - 610.00 |
0.4256 times |
Thu 31 October 2024 |
568.50 (-6.73%) |
603.25 |
505.00 - 638.95 |
0.5414 times |
Mon 30 September 2024 |
609.50 (-7.12%) |
680.00 |
600.00 - 714.00 |
0.6425 times |
Fri 30 August 2024 |
656.25 (-10.34%) |
746.50 |
608.00 - 819.40 |
1.7072 times |
Wed 31 July 2024 |
731.90 (-0.64%) |
773.45 |
675.15 - 812.10 |
0.6718 times |
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value | | 5 day DMA | 409.24 | | 12 day DMA | 375.87 | | 20 day DMA | 386.45 | | 35 day DMA | 393.83 | | 50 day DMA | 400.11 | | 100 day DMA | 435.32 | | 150 day DMA | 475.35 | | 200 day DMA | 527.55 | EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.3 | 397.13 | 383.09 | | 12 day EMA | 392.8 | 383.74 | 376.2 | | 20 day EMA | 390.56 | 385.08 | 380.86 | | 35 day EMA | 395.48 | 392.7 | 390.79 | | 50 day EMA | 405.34 | 403.82 | 402.95 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.24 | 386.8 | 369.66 | | 12 day SMA | 375.87 | 370.35 | 366.88 | | 20 day SMA | 386.45 | 384.71 | 383.83 | | 35 day SMA | 393.83 | 392.04 | 391 | | 50 day SMA | 400.11 | 400.53 | 401.13 | | 100 day SMA | 435.32 | 436.33 | 437.57 | | 150 day SMA | 475.35 | 476.66 | 478.25 | | 200 day SMA | 527.55 | 528.88 | 530.28 |
|
|
