Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2166.18 and 2214.28
| Daily Target 1 | 2155.35 |
| Daily Target 2 | 2177 |
| Daily Target 3 | 2203.45 |
| Daily Target 4 | 2225.1 |
| Daily Target 5 | 2251.55 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (0.45%) | 2209.95 | 2181.80 - 2229.90 | 0.6664 times | Wed 12 August 2026 | 2188.85 (1.5%) | 2180.50 | 2166.55 - 2221.65 | 1.814 times | Tue 11 August 2026 | 2156.60 (1.23%) | 2132.15 | 2118.20 - 2161.20 | 0.9222 times | Mon 10 August 2026 | 2130.50 (1.47%) | 2115.00 | 2093.60 - 2140.25 | 0.6558 times | Fri 07 August 2026 | 2099.65 (1.46%) | 2085.00 | 2060.30 - 2106.00 | 0.6261 times | Thu 06 August 2026 | 2069.40 (1.68%) | 2049.55 | 2030.00 - 2079.70 | 1.0996 times | Wed 05 August 2026 | 2035.30 (0.11%) | 2053.30 | 2030.85 - 2053.30 | 1.8151 times | Tue 04 August 2026 | 2033.05 (-1.14%) | 2057.85 | 2031.00 - 2068.45 | 0.4153 times | Mon 03 August 2026 | 2056.40 (-0.85%) | 2099.65 | 2050.00 - 2115.00 | 0.7832 times | Fri 31 July 2026 | 2074.05 (1.76%) | 2063.15 | 2049.65 - 2092.80 | 1.2024 times | Thu 30 July 2026 | 2038.20 (0.16%) | 2030.15 | 2030.15 - 2064.75 | 0.4412 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2146.13 and 2282.43
| Weekly Target 1 | 2037.75 |
| Weekly Target 2 | 2118.2 |
| Weekly Target 3 | 2174.05 |
| Weekly Target 4 | 2254.5 |
| Weekly Target 5 | 2310.35 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (4.72%) | 2115.00 | 2093.60 - 2229.90 | 0.4837 times | Fri 07 August 2026 | 2099.65 (1.23%) | 2099.65 | 2030.00 - 2115.00 | 0.5648 times | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.3614 times | Fri 24 July 2026 | 2041.80 (-1.58%) | 2074.55 | 2001.80 - 2121.50 | 0.6585 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.7589 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 2.1776 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.4242 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.2365 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.522 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.8123 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.3837 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2114.33 and 2314.23
| Monthly Target 1 | 1952.95 |
| Monthly Target 2 | 2075.8 |
| Monthly Target 3 | 2152.85 |
| Monthly Target 4 | 2275.7 |
| Monthly Target 5 | 2352.75 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2198.65 (6.01%) | 2099.65 | 2030.00 - 2229.90 | 0.4593 times | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 2.0694 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.4576 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2846 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0187 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4589 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3364 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7518 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7703 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.393 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1459 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2154.85 |
| 12 day DMA | 2092.96 |
| 20 day DMA | 2081.01 |
| 35 day DMA | 2061.54 |
| 50 day DMA | 1980.54 |
| 100 day DMA | 2715.32 |
| 150 day DMA | 2824.42 |
| 200 day DMA | 2871.16 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.67 | 2137.19 | 2111.37 |
| 12 day EMA | 2115.38 | 2100.25 | 2084.15 |
| 20 day EMA | 2100.94 | 2090.66 | 2080.33 |
| 35 day EMA | 2108.71 | 2103.42 | 2098.39 |
| 50 day EMA | 2125.07 | 2122.07 | 2119.35 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.85 | 2129 | 2098.29 |
| 12 day SMA | 2092.96 | 2079.52 | 2068.28 |
| 20 day SMA | 2081.01 | 2075.03 | 2069.65 |
| 35 day SMA | 2061.54 | 2053.45 | 2045.69 |
| 50 day SMA | 1980.54 | 2007.38 | 2033.67 |
| 100 day SMA | 2715.32 | 2724.05 | 2732.54 |
| 150 day SMA | 2824.42 | 2830.38 | 2836.54 |
| 200 day SMA | 2871.16 | 2875.78 | 2880.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.