Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 3560.13 and 3691.53 | Daily Target 1 | 3525.82 | | Daily Target 2 | 3594.43 | | Daily Target 3 | 3657.2166666667 | | Daily Target 4 | 3725.83 | | Daily Target 5 | 3788.62 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3663.05 (0.64%) |
3720.00 |
3588.60 - 3720.00 |
0.8708 times |
Thu 30 January 2025 |
3639.70 (3.22%) |
3525.05 |
3525.05 - 3750.00 |
1.779 times |
Wed 29 January 2025 |
3526.20 (0.31%) |
3515.00 |
3472.55 - 3560.00 |
1.2898 times |
Tue 28 January 2025 |
3515.15 (-0.2%) |
3522.25 |
3382.15 - 3575.30 |
1.1938 times |
Mon 27 January 2025 |
3522.20 (-3.52%) |
3578.30 |
3430.30 - 3610.00 |
0.909 times |
Fri 24 January 2025 |
3650.80 (-4.11%) |
3814.00 |
3638.55 - 3814.00 |
2.0036 times |
Thu 23 January 2025 |
3807.45 (-0.4%) |
3854.85 |
3788.55 - 3854.85 |
0.2978 times |
Wed 22 January 2025 |
3822.70 (-0.05%) |
3850.05 |
3753.65 - 3850.05 |
0.4639 times |
Tue 21 January 2025 |
3824.55 (-3.18%) |
3950.25 |
3802.00 - 3983.15 |
0.4529 times |
Mon 20 January 2025 |
3950.25 (-0.62%) |
3881.85 |
3881.85 - 4030.50 |
0.7394 times |
Fri 17 January 2025 |
3974.80 (0.2%) |
3937.50 |
3937.50 - 3998.35 |
0.4993 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 3522.6 and 3890.45 | Weekly Target 1 | 3230.55 | | Weekly Target 2 | 3446.8 | | Weekly Target 3 | 3598.4 | | Weekly Target 4 | 3814.65 | | Weekly Target 5 | 3966.25 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3663.05 (0.34%) |
3578.30 |
3382.15 - 3750.00 |
1.2379 times |
Fri 24 January 2025 |
3650.80 (-8.15%) |
3881.85 |
3638.55 - 4030.50 |
0.8108 times |
Fri 17 January 2025 |
3974.80 (-4.15%) |
4118.60 |
3782.45 - 4118.60 |
1.6924 times |
Fri 10 January 2025 |
4147.05 (4.63%) |
4026.95 |
3767.80 - 4249.95 |
1.8238 times |
Fri 03 January 2025 |
3963.35 (-0.46%) |
4040.20 |
3900.05 - 4040.20 |
0.2813 times |
Fri 27 December 2024 |
3981.80 (-2.05%) |
4022.55 |
3861.80 - 4056.35 |
0.4899 times |
Fri 20 December 2024 |
4065.10 (-4.83%) |
4274.50 |
4030.00 - 4380.00 |
0.617 times |
Fri 13 December 2024 |
4271.25 (-0.84%) |
4315.00 |
4258.70 - 4640.55 |
1.4291 times |
Fri 06 December 2024 |
4307.35 (3.45%) |
4135.30 |
4131.45 - 4478.00 |
0.9111 times |
Fri 29 November 2024 |
4163.75 (4.56%) |
3959.00 |
3959.00 - 4203.35 |
0.7067 times |
Fri 22 November 2024 |
3982.30 (2.38%) |
3896.05 |
3850.00 - 4082.95 |
0.8062 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 3088.7 and 3956.5 | Monthly Target 1 | 2897.25 | | Monthly Target 2 | 3280.15 | | Monthly Target 3 | 3765.05 | | Monthly Target 4 | 4147.95 | | Monthly Target 5 | 4632.85 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
1.5733 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.9892 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.9094 times |
Thu 31 October 2024 |
4125.85 (5.34%) |
3916.40 |
3810.10 - 4379.00 |
1.3409 times |
Mon 30 September 2024 |
3916.65 (2.72%) |
3828.85 |
3708.00 - 4052.40 |
0.4926 times |
Fri 30 August 2024 |
3813.10 (1.01%) |
3750.00 |
3466.80 - 3896.35 |
0.7182 times |
Wed 31 July 2024 |
3774.85 (-3.65%) |
3840.35 |
3522.70 - 4285.85 |
0.8508 times |
Fri 28 June 2024 |
3917.95 (-6.6%) |
4298.90 |
3546.50 - 4298.90 |
0.7447 times |
Fri 31 May 2024 |
4194.95 (4.98%) |
4015.35 |
3850.35 - 4264.80 |
0.7443 times |
Tue 30 April 2024 |
3996.10 (8.25%) |
3763.90 |
3430.00 - 4246.00 |
1.6367 times |
Thu 28 March 2024 |
3691.45 (1.1%) |
3724.35 |
3437.05 - 4199.80 |
0.7505 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 3573.26 | | 12 day DMA | 3738.65 | | 20 day DMA | 3827.07 | | 35 day DMA | 3923.69 | | 50 day DMA | 4017.34 | | 100 day DMA | 3995.91 | | 150 day DMA | 3927.57 | | 200 day DMA | 3944.5 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3630.61 | 3614.39 | 3601.74 | | 12 day EMA | 3711.52 | 3720.33 | 3734.99 | | 20 day EMA | 3786.5 | 3799.49 | 3816.3 | | 35 day EMA | 3887.36 | 3900.57 | 3915.93 | | 50 day EMA | 3967.92 | 3980.36 | 3994.26 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3573.26 | 3570.81 | 3604.36 | | 12 day SMA | 3738.65 | 3766.09 | 3794.36 | | 20 day SMA | 3827.07 | 3842.09 | 3857.12 | | 35 day SMA | 3923.69 | 3942.95 | 3964.7 | | 50 day SMA | 4017.34 | 4024.25 | 4031.99 | | 100 day SMA | 3995.91 | 3998.53 | 4001.41 | | 150 day SMA | 3927.57 | 3928.71 | 3930.33 | | 200 day SMA | 3944.5 | 3946.25 | 3947.6 |
|
|
