Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 2778.93 and 2853.83 | Daily Target 1 | 2722.72 | | Daily Target 2 | 2760.23 | | Daily Target 3 | 2797.6166666667 | | Daily Target 4 | 2835.13 | | Daily Target 5 | 2872.52 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2797.75 (1.15%) |
2760.65 |
2760.10 - 2835.00 |
1.3127 times |
Thu 28 August 2025 |
2766.00 (-1.41%) |
2753.35 |
2739.05 - 2793.00 |
1.047 times |
Tue 26 August 2025 |
2805.55 (0.11%) |
2842.75 |
2753.60 - 2842.75 |
0.4576 times |
Mon 25 August 2025 |
2802.45 (-0.05%) |
2817.95 |
2790.00 - 2846.00 |
0.6469 times |
Fri 22 August 2025 |
2803.95 (-0.31%) |
2810.50 |
2780.05 - 2820.00 |
1.0793 times |
Thu 21 August 2025 |
2812.75 (0.67%) |
2814.90 |
2784.65 - 2838.50 |
0.425 times |
Wed 20 August 2025 |
2794.10 (-1.04%) |
2823.45 |
2788.00 - 2842.95 |
1.2864 times |
Tue 19 August 2025 |
2823.50 (1.21%) |
2812.20 |
2760.00 - 2833.95 |
1.2459 times |
Mon 18 August 2025 |
2789.85 (3.08%) |
2779.95 |
2726.25 - 2848.00 |
1.4181 times |
Thu 14 August 2025 |
2706.55 (-2.14%) |
2769.85 |
2670.05 - 2769.85 |
1.081 times |
Wed 13 August 2025 |
2765.75 (0.38%) |
2755.00 |
2750.60 - 2797.00 |
0.8314 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 2714.93 and 2821.88 | Weekly Target 1 | 2687.32 | | Weekly Target 2 | 2742.53 | | Weekly Target 3 | 2794.2666666667 | | Weekly Target 4 | 2849.48 | | Weekly Target 5 | 2901.22 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2797.75 (-0.22%) |
2817.95 |
2739.05 - 2846.00 |
0.3276 times |
Fri 22 August 2025 |
2803.95 (3.6%) |
2779.95 |
2726.25 - 2848.00 |
0.5159 times |
Thu 14 August 2025 |
2706.55 (4.77%) |
2584.05 |
2584.05 - 2797.00 |
0.6046 times |
Fri 08 August 2025 |
2583.25 (-0.57%) |
2999.80 |
2539.00 - 2999.80 |
0.3026 times |
Fri 01 August 2025 |
2598.00 (0.04%) |
2597.05 |
2572.50 - 2728.85 |
0.758 times |
Fri 25 July 2025 |
2597.05 (-0.81%) |
2644.30 |
2564.50 - 2699.95 |
0.4686 times |
Fri 18 July 2025 |
2618.15 (18.39%) |
2232.55 |
2221.25 - 2692.00 |
4.6431 times |
Fri 11 July 2025 |
2211.45 (5%) |
2100.80 |
2063.80 - 2250.00 |
1.394 times |
Fri 04 July 2025 |
2106.10 (1.6%) |
2083.35 |
2034.05 - 2189.20 |
0.3703 times |
Fri 27 June 2025 |
2073.00 (1.37%) |
2038.45 |
2023.30 - 2137.45 |
0.6154 times |
Thu 19 June 2025 |
2045.00 (1.53%) |
2010.00 |
2010.00 - 2151.00 |
3.2475 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 2668.38 and 3129.18 | Monthly Target 1 | 2318.05 | | Monthly Target 2 | 2557.9 | | Monthly Target 3 | 2778.85 | | Monthly Target 4 | 3018.7 | | Monthly Target 5 | 3239.65 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2797.75 (5.73%) |
2600.65 |
2539.00 - 2999.80 |
0.7362 times |
Thu 31 July 2025 |
2646.20 (22.45%) |
2065.20 |
2034.05 - 2728.85 |
2.8929 times |
Mon 30 June 2025 |
2161.10 (15.3%) |
1860.05 |
1860.05 - 2189.20 |
1.8993 times |
Fri 30 May 2025 |
1874.25 (9.92%) |
1700.00 |
1636.75 - 1970.00 |
0.4501 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.5242 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
1.2256 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
0.5715 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
0.7705 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.4844 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.4454 times |
Thu 31 October 2024 |
4125.85 (5.34%) |
3916.40 |
3810.10 - 4379.00 |
0.6566 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 2795.14 | | 12 day DMA | 2785.3 | | 20 day DMA | 2722.72 | | 35 day DMA | 2647.9 | | 50 day DMA | 2481.09 | | 100 day DMA | 2161.55 | | 150 day DMA | 2504.21 | | 200 day DMA | 2897.15 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2791.3 | 2788.07 | 2799.1 | | 12 day EMA | 2767.57 | 2762.08 | 2761.37 | | 20 day EMA | 2721.32 | 2713.28 | 2707.73 | | 35 day EMA | 2597.44 | 2585.65 | 2575.03 | | 50 day EMA | 2477.28 | 2464.2 | 2451.89 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2795.14 | 2798.14 | 2803.76 | | 12 day SMA | 2785.3 | 2776.67 | 2761.44 | | 20 day SMA | 2722.72 | 2716.45 | 2712.43 | | 35 day SMA | 2647.9 | 2627.97 | 2608.43 | | 50 day SMA | 2481.09 | 2466.81 | 2453.57 | | 100 day SMA | 2161.55 | 2151.92 | 2142.74 | | 150 day SMA | 2504.21 | 2512.31 | 2521.52 | | 200 day SMA | 2897.15 | 2902.67 | 2908.37 |
|
|
