Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 1792.83 and 1843.48 | Daily Target 1 | 1752.27 | | Daily Target 2 | 1782.73 | | Daily Target 3 | 1802.9166666667 | | Daily Target 4 | 1833.38 | | Daily Target 5 | 1853.57 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1813.20 (1.09%) |
1809.70 |
1772.45 - 1823.10 |
0.4967 times |
Thu 15 May 2025 |
1793.60 (0.29%) |
1789.95 |
1763.65 - 1813.00 |
2.5427 times |
Wed 14 May 2025 |
1788.50 (1.82%) |
1781.00 |
1763.25 - 1791.00 |
0.6281 times |
Tue 13 May 2025 |
1756.60 (2.55%) |
1719.90 |
1719.90 - 1765.00 |
0.6386 times |
Mon 12 May 2025 |
1712.85 (1.96%) |
1723.80 |
1703.35 - 1741.00 |
0.5927 times |
Fri 09 May 2025 |
1679.85 (-0.24%) |
1636.75 |
1636.75 - 1708.10 |
2.6618 times |
Thu 08 May 2025 |
1683.95 (-0.98%) |
1724.10 |
1677.10 - 1724.10 |
0.8599 times |
Wed 07 May 2025 |
1700.70 (-0.28%) |
1640.00 |
1640.00 - 1716.90 |
0.5963 times |
Tue 06 May 2025 |
1705.40 (-2.28%) |
1734.30 |
1702.30 - 1735.55 |
0.2094 times |
Mon 05 May 2025 |
1745.15 (1.83%) |
1744.95 |
1713.35 - 1753.95 |
0.7738 times |
Fri 02 May 2025 |
1713.85 (0.51%) |
1700.00 |
1673.20 - 1730.00 |
1.8331 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 1758.28 and 1878.03 | Weekly Target 1 | 1660.13 | | Weekly Target 2 | 1736.67 | | Weekly Target 3 | 1779.8833333333 | | Weekly Target 4 | 1856.42 | | Weekly Target 5 | 1899.63 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1813.20 (7.94%) |
1723.80 |
1703.35 - 1823.10 |
0.5381 times |
Fri 09 May 2025 |
1679.85 (-1.98%) |
1744.95 |
1636.75 - 1753.95 |
0.5603 times |
Fri 02 May 2025 |
1713.85 (-2.51%) |
1779.95 |
1656.00 - 1779.95 |
0.5373 times |
Fri 25 April 2025 |
1757.95 (1.16%) |
1721.55 |
1711.05 - 1796.00 |
1.0778 times |
Thu 17 April 2025 |
1737.80 (-3.7%) |
1841.00 |
1711.00 - 1841.00 |
0.9005 times |
Fri 11 April 2025 |
1804.55 (0.58%) |
1848.95 |
1740.00 - 1848.95 |
0.6324 times |
Fri 04 April 2025 |
1794.15 (-6.2%) |
1887.90 |
1778.20 - 1902.00 |
0.6243 times |
Fri 28 March 2025 |
1912.75 (7.66%) |
1721.05 |
1721.05 - 1950.00 |
0.8827 times |
Fri 21 March 2025 |
1776.65 (4.7%) |
1675.55 |
1646.65 - 1791.45 |
1.9759 times |
Thu 13 March 2025 |
1696.85 (-9.16%) |
1842.15 |
1586.05 - 1868.70 |
2.2707 times |
Fri 07 March 2025 |
1867.90 (-53.32%) |
4050.90 |
1814.00 - 4250.95 |
3.2201 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 1724.98 and 1911.33 | Monthly Target 1 | 1571.33 | | Monthly Target 2 | 1692.27 | | Monthly Target 3 | 1757.6833333333 | | Monthly Target 4 | 1878.62 | | Monthly Target 5 | 1944.03 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1813.20 (6.34%) |
1700.00 |
1636.75 - 1823.10 |
0.3493 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.9597 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
2.244 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
1.0463 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
1.4106 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.8869 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.8154 times |
Thu 31 October 2024 |
4125.85 (5.34%) |
3916.40 |
3810.10 - 4379.00 |
1.2022 times |
Mon 30 September 2024 |
3916.65 (2.72%) |
3828.85 |
3708.00 - 4052.40 |
0.4416 times |
Fri 30 August 2024 |
3813.10 (1.01%) |
3750.00 |
3466.80 - 3896.35 |
0.644 times |
Wed 31 July 2024 |
3774.85 (-3.65%) |
3840.35 |
3522.70 - 4285.85 |
0.7628 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 1772.95 | | 12 day DMA | 1733.23 | | 20 day DMA | 1736.6 | | 35 day DMA | 1762.96 | | 50 day DMA | 2082.84 | | 100 day DMA | 2976.04 | | 150 day DMA | 3339.57 | | 200 day DMA | 3447.35 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1777.55 | 1759.73 | 1742.8 | | 12 day EMA | 1754.64 | 1744 | 1734.98 | | 20 day EMA | 1789.49 | 1786.99 | 1786.29 | | 35 day EMA | 1986.85 | 1997.07 | 2009.05 | | 50 day EMA | 2186.86 | 2202.1 | 2218.77 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1772.95 | 1746.28 | 1724.35 | | 12 day SMA | 1733.23 | 1723.62 | 1718.81 | | 20 day SMA | 1736.6 | 1734.54 | 1735.08 | | 35 day SMA | 1762.96 | 1759.84 | 1757.08 | | 50 day SMA | 2082.84 | 2123.78 | 2163.78 | | 100 day SMA | 2976.04 | 3001.92 | 3028.43 | | 150 day SMA | 3339.57 | 3353.71 | 3367.76 | | 200 day SMA | 3447.35 | 3457.81 | 3468.37 |
|
|
