Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 2083.38 and 2118.33 | Daily Target 1 | 2075.8 | | Daily Target 2 | 2090.95 | | Daily Target 3 | 2110.75 | | Daily Target 4 | 2125.9 | | Daily Target 5 | 2145.7 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2106.10 (0.29%) |
2120.60 |
2095.60 - 2130.55 |
0.4287 times |
Thu 03 July 2025 |
2100.05 (-0.04%) |
2088.85 |
2081.45 - 2115.00 |
0.3057 times |
Wed 02 July 2025 |
2100.80 (-0.22%) |
2102.45 |
2034.05 - 2110.00 |
0.3299 times |
Tue 01 July 2025 |
2105.50 (-2.57%) |
2065.20 |
2065.20 - 2170.45 |
1.4826 times |
Mon 30 June 2025 |
2161.10 (4.25%) |
2083.35 |
2073.00 - 2189.20 |
1.21 times |
Fri 27 June 2025 |
2073.00 (-0.03%) |
2072.05 |
2023.30 - 2137.45 |
3.7631 times |
Thu 26 June 2025 |
2073.65 (0.19%) |
2089.60 |
2055.20 - 2089.60 |
0.3468 times |
Wed 25 June 2025 |
2069.75 (-0.53%) |
2070.80 |
2050.75 - 2089.30 |
0.3347 times |
Tue 24 June 2025 |
2080.75 (-0.73%) |
2108.00 |
2068.95 - 2130.75 |
0.5672 times |
Mon 23 June 2025 |
2096.10 (2.5%) |
2038.45 |
2038.45 - 2112.00 |
1.2312 times |
Thu 19 June 2025 |
2045.00 (-1.77%) |
2128.30 |
2027.90 - 2128.30 |
27.6314 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 2070.08 and 2225.23 | Weekly Target 1 | 1954.63 | | Weekly Target 2 | 2030.37 | | Weekly Target 3 | 2109.7833333333 | | Weekly Target 4 | 2185.52 | | Weekly Target 5 | 2264.93 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2106.10 (1.6%) |
2083.35 |
2034.05 - 2189.20 |
0.5809 times |
Fri 27 June 2025 |
2073.00 (1.37%) |
2038.45 |
2023.30 - 2137.45 |
0.9653 times |
Thu 19 June 2025 |
2045.00 (1.53%) |
2010.00 |
2010.00 - 2151.00 |
5.094 times |
Fri 13 June 2025 |
2014.20 (1.78%) |
1976.05 |
1950.00 - 2073.40 |
0.6346 times |
Fri 06 June 2025 |
1978.95 (5.59%) |
1860.05 |
1860.05 - 2004.00 |
0.725 times |
Fri 30 May 2025 |
1874.25 (-0.53%) |
1890.65 |
1858.70 - 1970.00 |
0.3484 times |
Fri 23 May 2025 |
1884.20 (3.92%) |
1816.05 |
1800.00 - 1890.00 |
0.6902 times |
Fri 16 May 2025 |
1813.20 (7.94%) |
1723.80 |
1703.35 - 1823.10 |
0.3163 times |
Fri 09 May 2025 |
1679.85 (-1.98%) |
1744.95 |
1636.75 - 1753.95 |
0.3294 times |
Fri 02 May 2025 |
1713.85 (-2.51%) |
1779.95 |
1656.00 - 1779.95 |
0.3159 times |
Fri 25 April 2025 |
1757.95 (1.16%) |
1721.55 |
1711.05 - 1796.00 |
0.6336 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 2070.08 and 2206.48 | Monthly Target 1 | 1967.13 | | Monthly Target 2 | 2036.62 | | Monthly Target 3 | 2103.5333333333 | | Monthly Target 4 | 2173.02 | | Monthly Target 5 | 2239.93 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2106.10 (-2.55%) |
2065.20 |
2034.05 - 2170.45 |
0.138 times |
Mon 30 June 2025 |
2161.10 (15.3%) |
1860.05 |
1860.05 - 2189.20 |
2.6653 times |
Fri 30 May 2025 |
1874.25 (9.92%) |
1700.00 |
1636.75 - 1970.00 |
0.6317 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.7356 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
1.72 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
0.802 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
1.0812 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.6798 times |
Fri 29 November 2024 |
4163.75 (0.92%) |
4043.35 |
3763.35 - 4203.35 |
0.625 times |
Thu 31 October 2024 |
4125.85 (5.34%) |
3916.40 |
3810.10 - 4379.00 |
0.9215 times |
Mon 30 September 2024 |
3916.65 (2.72%) |
3828.85 |
3708.00 - 4052.40 |
0.3385 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 2114.71 | | 12 day DMA | 2091.13 | | 20 day DMA | 2065.74 | | 35 day DMA | 1991.73 | | 50 day DMA | 1912.97 | | 100 day DMA | 2311.38 | | 150 day DMA | 2884.91 | | 200 day DMA | 3156.39 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2103.17 | 2101.7 | 2102.53 | | 12 day EMA | 2086.27 | 2082.67 | 2079.51 | | 20 day EMA | 2056.04 | 2050.77 | 2045.59 | | 35 day EMA | 1989.79 | 1982.94 | 1976.05 | | 50 day EMA | 1919.54 | 1911.93 | 1904.26 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2114.71 | 2108.09 | 2102.81 | | 12 day SMA | 2091.13 | 2089.3 | 2089.63 | | 20 day SMA | 2065.74 | 2059.13 | 2052.49 | | 35 day SMA | 1991.73 | 1982.8 | 1973.9 | | 50 day SMA | 1912.97 | 1906.09 | 1899.03 | | 100 day SMA | 2311.38 | 2325.58 | 2339.73 | | 150 day SMA | 2884.91 | 2897.42 | 2909.35 | | 200 day SMA | 3156.39 | 3165.06 | 3174 |
|
|
