Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 1890.83 and 1990.78
| Daily Target 1 | 1810.42 |
| Daily Target 2 | 1871.28 |
| Daily Target 3 | 1910.3666666667 |
| Daily Target 4 | 1971.23 |
| Daily Target 5 | 2010.32 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (1.49%) | 1919.20 | 1849.50 - 1949.45 | 0.7994 times | Wed 24 June 2026 | 1903.75 (-0.62%) | 1932.30 | 1876.05 - 1932.30 | 0.2701 times | Tue 23 June 2026 | 1915.70 (-0.08%) | 1940.40 | 1911.20 - 1947.90 | 0.9008 times | Mon 22 June 2026 | 1917.15 (2.56%) | 1900.05 | 1862.10 - 1952.65 | 2.3556 times | Fri 19 June 2026 | 1869.25 (3.5%) | 1785.10 | 1785.10 - 1888.90 | 1.7499 times | Thu 18 June 2026 | 1806.10 (0.95%) | 1789.10 | 1783.85 - 1856.45 | 1.8861 times | Wed 17 June 2026 | 1789.05 (0.87%) | 1775.60 | 1760.00 - 1791.00 | 0.7181 times | Tue 16 June 2026 | 1773.70 (-0.46%) | 1781.85 | 1751.90 - 1782.80 | 0.518 times | Mon 15 June 2026 | 1781.90 (0.99%) | 1789.90 | 1760.40 - 1790.00 | 0.4524 times | Fri 12 June 2026 | 1764.35 (1.24%) | 1766.40 | 1741.00 - 1769.70 | 0.3495 times | Thu 11 June 2026 | 1742.80 (0.25%) | 1735.50 | 1730.30 - 1753.85 | 0.5204 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 1890.83 and 1993.98
| Weekly Target 1 | 1808.28 |
| Weekly Target 2 | 1870.22 |
| Weekly Target 3 | 1911.4333333333 |
| Weekly Target 4 | 1973.37 |
| Weekly Target 5 | 2014.58 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.4796 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.8212 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.972 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.6557 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 2.2465 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.357 times | Fri 15 May 2026 | 3584.75 (-0.75%) | 3550.05 | 3481.00 - 3620.00 | 0.4229 times | Fri 08 May 2026 | 3611.80 (0.39%) | 3603.95 | 3538.75 - 3696.00 | 0.4829 times | Thu 30 April 2026 | 3597.65 (0.51%) | 3616.70 | 3534.35 - 3640.00 | 0.2365 times | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.3257 times | Fri 17 April 2026 | 3689.55 (2.94%) | 3531.30 | 3475.40 - 3733.90 | 0.7327 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 898.63 and 2743.58
| Monthly Target 1 | 554.12 |
| Monthly Target 2 | 1243.13 |
| Monthly Target 3 | 2399.0666666667 |
| Monthly Target 4 | 3088.08 |
| Monthly Target 5 | 4244.02 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.15 (-44%) | 3518.20 | 1710.05 - 3555.00 | 2.1757 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.2879 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.0213 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4601 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3373 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7538 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7723 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.394 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1514 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6463 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6014 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 1907.6 |
| 12 day DMA | 1827.86 |
| 20 day DMA | 2060.17 |
| 35 day DMA | 2710.25 |
| 50 day DMA | 2982.33 |
| 100 day DMA | 3031.54 |
| 150 day DMA | 3018.96 |
| 200 day DMA | 3019.3 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.1 | 1884.08 | 1874.24 |
| 12 day EMA | 1954.98 | 1959.13 | 1969.19 |
| 20 day EMA | 2151.11 | 2174.15 | 2202.6 |
| 35 day EMA | 2483.2 | 2515.64 | 2551.66 |
| 50 day EMA | 2916.6 | 2956.77 | 2999.73 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.6 | 1882.39 | 1859.45 |
| 12 day SMA | 1827.86 | 1811.03 | 1798.52 |
| 20 day SMA | 2060.17 | 2141.82 | 2226.11 |
| 35 day SMA | 2710.25 | 2758.43 | 2807.32 |
| 50 day SMA | 2982.33 | 3015.5 | 3049.11 |
| 100 day SMA | 3031.54 | 3040.96 | 3050.86 |
| 150 day SMA | 3018.96 | 3026.24 | 3034.02 |
| 200 day SMA | 3019.3 | 3024.26 | 3028.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.