Anandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi Strong Daily Stock price targets for Anandrathi 543415 are 3049.43 and 3119.98 | Daily Target 1 | 3036.6 | | Daily Target 2 | 3062.25 | | Daily Target 3 | 3107.15 | | Daily Target 4 | 3132.8 | | Daily Target 5 | 3177.7 |
Daily price and volume Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3087.90 (-1.61%) |
3137.05 |
3081.50 - 3152.05 |
0.1152 times |
Thu 30 October 2025 |
3138.40 (1.85%) |
3089.05 |
3086.90 - 3160.70 |
0.3565 times |
Wed 29 October 2025 |
3081.45 (-3.35%) |
3130.75 |
3043.55 - 3144.60 |
1.6043 times |
Tue 28 October 2025 |
3188.25 (-1.19%) |
3229.25 |
3169.85 - 3229.25 |
0.8319 times |
Mon 27 October 2025 |
3226.80 (3.94%) |
3126.30 |
3125.00 - 3238.00 |
2.1212 times |
Thu 23 October 2025 |
3104.55 (-2.58%) |
3200.00 |
3085.00 - 3200.00 |
0.7313 times |
Tue 21 October 2025 |
3186.80 (-0.41%) |
3247.95 |
3167.65 - 3247.95 |
0.1947 times |
Mon 20 October 2025 |
3200.05 (2.54%) |
3152.00 |
3128.00 - 3230.95 |
1.7063 times |
Fri 17 October 2025 |
3120.90 (0.58%) |
3105.50 |
3100.60 - 3214.60 |
1.8249 times |
Thu 16 October 2025 |
3102.95 (-0.82%) |
3149.20 |
3052.90 - 3149.25 |
0.5139 times |
Wed 15 October 2025 |
3128.65 (-0.84%) |
3170.00 |
3100.00 - 3218.10 |
3.1544 times |
Weekly price and charts Anandrathi Strong weekly Stock price targets for Anandrathi 543415 are 2968.5 and 3162.95 | Weekly Target 1 | 2928.7 | | Weekly Target 2 | 3008.3 | | Weekly Target 3 | 3123.15 | | Weekly Target 4 | 3202.75 | | Weekly Target 5 | 3317.6 |
Weekly price and volumes for Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3087.90 (-0.54%) |
3126.30 |
3043.55 - 3238.00 |
0.8227 times |
Thu 23 October 2025 |
3104.55 (-0.52%) |
3152.00 |
3085.00 - 3247.95 |
0.4306 times |
Fri 17 October 2025 |
3120.90 (5.59%) |
2946.05 |
2902.85 - 3323.85 |
5.6375 times |
Fri 10 October 2025 |
2955.65 (2.73%) |
2867.95 |
2820.00 - 3049.95 |
0.4641 times |
Fri 03 October 2025 |
2877.00 (0.31%) |
2849.95 |
2725.00 - 3001.85 |
0.5163 times |
Fri 26 September 2025 |
2868.05 (-5.66%) |
3060.00 |
2829.05 - 3091.85 |
0.6226 times |
Fri 19 September 2025 |
3040.15 (2.1%) |
2980.00 |
2954.40 - 3095.00 |
0.3333 times |
Fri 12 September 2025 |
2977.50 (1.15%) |
2919.95 |
2901.00 - 3004.00 |
0.2083 times |
Fri 05 September 2025 |
2943.55 (5.21%) |
2798.90 |
2798.90 - 2979.00 |
0.6034 times |
Fri 29 August 2025 |
2797.75 (-0.22%) |
2817.95 |
2739.05 - 2846.00 |
0.3611 times |
Fri 22 August 2025 |
2803.95 (3.6%) |
2779.95 |
2726.25 - 2848.00 |
0.5687 times |
Monthly price and charts Anandrathi Strong monthly Stock price targets for Anandrathi 543415 are 2933.25 and 3478.5 | Monthly Target 1 | 2518.2 | | Monthly Target 2 | 2803.05 | | Monthly Target 3 | 3063.45 | | Monthly Target 4 | 3348.3 | | Monthly Target 5 | 3608.7 |
Monthly price and volumes Anandrathi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3087.90 (9.31%) |
2800.05 |
2778.60 - 3323.85 |
2.1077 times |
Tue 30 September 2025 |
2824.80 (0.97%) |
2798.90 |
2725.00 - 3095.00 |
0.6332 times |
Fri 29 August 2025 |
2797.75 (5.73%) |
2600.65 |
2539.00 - 2999.80 |
0.5892 times |
Thu 31 July 2025 |
2646.20 (22.45%) |
2065.20 |
2034.05 - 2728.85 |
2.3153 times |
Mon 30 June 2025 |
2161.10 (15.3%) |
1860.05 |
1860.05 - 2189.20 |
1.52 times |
Fri 30 May 2025 |
1874.25 (9.92%) |
1700.00 |
1636.75 - 1970.00 |
0.3602 times |
Wed 30 April 2025 |
1705.10 (-10.86%) |
1887.90 |
1656.00 - 1902.00 |
0.4195 times |
Fri 28 March 2025 |
1912.75 (-52.19%) |
4050.90 |
1586.05 - 4250.95 |
0.9809 times |
Fri 28 February 2025 |
4001.15 (9.23%) |
3641.40 |
3506.00 - 4139.80 |
0.4574 times |
Fri 31 January 2025 |
3663.05 (-7.11%) |
3930.05 |
3382.15 - 4249.95 |
0.6166 times |
Tue 31 December 2024 |
3943.35 (-5.29%) |
4135.30 |
3861.80 - 4640.55 |
0.3877 times |
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value | | 5 day DMA | 3144.56 | | 12 day DMA | 3143.48 | | 20 day DMA | 3057.17 | | 35 day DMA | 3014.99 | | 50 day DMA | 2969.79 | | 100 day DMA | 2663.59 | | 150 day DMA | 2375.66 | | 200 day DMA | 2666.62 | EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3122.94 | 3140.46 | 3141.49 | | 12 day EMA | 3109.38 | 3113.28 | 3108.72 | | 20 day EMA | 3074.87 | 3073.5 | 3066.67 | | 35 day EMA | 3021.87 | 3017.98 | 3010.89 | | 50 day EMA | 2968.06 | 2963.17 | 2956.02 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3144.56 | 3147.89 | 3157.57 | | 12 day SMA | 3143.48 | 3130.55 | 3115.32 | | 20 day SMA | 3057.17 | 3044.01 | 3027.54 | | 35 day SMA | 3014.99 | 3010.34 | 3005.05 | | 50 day SMA | 2969.79 | 2963.83 | 2955.19 | | 100 day SMA | 2663.59 | 2652.45 | 2640.74 | | 150 day SMA | 2375.66 | 2366.39 | 2356.46 | | 200 day SMA | 2666.62 | 2670.86 | 2674.88 |
|
|
