Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2977.35 and 3029.7
| Daily Target 1 | 2937.55 |
| Daily Target 2 | 2964.8 |
| Daily Target 3 | 2989.9 |
| Daily Target 4 | 3017.15 |
| Daily Target 5 | 3042.25 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.53 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 1.1966 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 1.2305 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.8291 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.6202 times | Wed 18 March 2026 | 3061.05 (-0.15%) | 3043.75 | 3043.05 - 3107.70 | 0.8548 times | Tue 17 March 2026 | 3065.50 (-0.2%) | 3022.05 | 3022.05 - 3077.45 | 0.6986 times | Mon 16 March 2026 | 3071.65 (1.13%) | 3065.10 | 3021.05 - 3086.60 | 0.5659 times | Fri 13 March 2026 | 3037.30 (-1.13%) | 3069.00 | 2994.05 - 3075.65 | 1.4402 times | Thu 12 March 2026 | 3072.00 (-1.48%) | 3183.10 | 3056.95 - 3183.10 | 1.0341 times | Wed 11 March 2026 | 3118.15 (-1.08%) | 3149.30 | 3110.00 - 3181.25 | 0.4541 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2945.6 and 3061.45
| Weekly Target 1 | 2852.88 |
| Weekly Target 2 | 2922.47 |
| Weekly Target 3 | 2968.7333333333 |
| Weekly Target 4 | 3038.32 |
| Weekly Target 5 | 3084.58 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2992.05 (-0.2%) | 2983.05 | 2899.15 - 3015.00 | 0.4902 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.7574 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.8086 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.4335 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.7122 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.4465 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.7993 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 0.9022 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.1142 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.5359 times | Fri 16 January 2026 | 3092.85 (-1.66%) | 3000.85 | 3000.85 - 3204.00 | 1.5561 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2774.33 and 3116.88
| Monthly Target 1 | 2701.75 |
| Monthly Target 2 | 2846.9 |
| Monthly Target 3 | 3044.3 |
| Monthly Target 4 | 3189.45 |
| Monthly Target 5 | 3386.85 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2992.05 (-2.71%) | 3059.65 | 2899.15 - 3241.70 | 0.4122 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3379 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7551 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7736 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3946 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1552 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6474 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.6024 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3674 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5542 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3684 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2978.94 |
| 12 day DMA | 3039.38 |
| 20 day DMA | 3074.74 |
| 35 day DMA | 3041.16 |
| 50 day DMA | 3024.47 |
| 100 day DMA | 3015.95 |
| 150 day DMA | 2998.58 |
| 200 day DMA | 2834.2 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.25 | 2986.35 | 2997.23 |
| 12 day EMA | 3023.72 | 3029.48 | 3041.27 |
| 20 day EMA | 3039.33 | 3044.3 | 3052.69 |
| 35 day EMA | 3043.03 | 3046.03 | 3050.82 |
| 50 day EMA | 3029.68 | 3031.22 | 3033.94 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.94 | 2992.74 | 3012.92 |
| 12 day SMA | 3039.38 | 3052.16 | 3071.11 |
| 20 day SMA | 3074.74 | 3077.93 | 3083.01 |
| 35 day SMA | 3041.16 | 3040 | 3037.22 |
| 50 day SMA | 3024.47 | 3027.19 | 3030.8 |
| 100 day SMA | 3015.95 | 3017.42 | 3018.59 |
| 150 day SMA | 2998.58 | 2996.68 | 2995.35 |
| 200 day SMA | 2834.2 | 2829.08 | 2824.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.