Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 3500.98 and 3557.08
| Daily Target 1 | 3484.32 |
| Daily Target 2 | 3517.63 |
| Daily Target 3 | 3540.4166666667 |
| Daily Target 4 | 3573.73 |
| Daily Target 5 | 3596.52 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3550.95 (0.71%) | 3552.45 | 3507.10 - 3563.20 | 0.4343 times | Tue 12 May 2026 | 3526.05 (-1.45%) | 3565.20 | 3481.00 - 3611.70 | 1.1558 times | Mon 11 May 2026 | 3577.85 (-0.94%) | 3550.05 | 3550.05 - 3604.95 | 1.2451 times | Fri 08 May 2026 | 3611.80 (-0.04%) | 3610.50 | 3602.00 - 3631.10 | 0.2496 times | Thu 07 May 2026 | 3613.20 (-0.15%) | 3621.10 | 3609.20 - 3696.00 | 0.9171 times | Wed 06 May 2026 | 3618.60 (0.11%) | 3610.15 | 3538.75 - 3646.95 | 2.1277 times | Tue 05 May 2026 | 3614.75 (-0%) | 3580.05 | 3580.05 - 3645.00 | 1.3768 times | Mon 04 May 2026 | 3614.90 (0.48%) | 3603.95 | 3576.25 - 3671.35 | 0.6751 times | Thu 30 April 2026 | 3597.65 (0.32%) | 3585.90 | 3575.00 - 3636.45 | 0.5969 times | Wed 29 April 2026 | 3586.25 (0.16%) | 3581.70 | 3553.05 - 3636.00 | 1.2215 times | Tue 28 April 2026 | 3580.35 (0.81%) | 3599.75 | 3552.60 - 3640.00 | 0.4212 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 3515.98 and 3646.68
| Weekly Target 1 | 3417.18 |
| Weekly Target 2 | 3484.07 |
| Weekly Target 3 | 3547.8833333333 |
| Weekly Target 4 | 3614.77 |
| Weekly Target 5 | 3678.58 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3550.95 (-1.68%) | 3550.05 | 3481.00 - 3611.70 | 0.5934 times | Fri 08 May 2026 | 3611.80 (0.39%) | 3603.95 | 3538.75 - 3696.00 | 1.119 times | Thu 30 April 2026 | 3597.65 (0.51%) | 3616.70 | 3534.35 - 3640.00 | 0.5481 times | Fri 24 April 2026 | 3579.40 (-2.99%) | 3722.60 | 3549.60 - 3722.60 | 0.7549 times | Fri 17 April 2026 | 3689.55 (2.94%) | 3531.30 | 3475.40 - 3733.90 | 1.698 times | Fri 10 April 2026 | 3584.25 (11.84%) | 3268.85 | 3181.35 - 3678.65 | 2.9284 times | Thu 02 April 2026 | 3204.80 (5.8%) | 3028.85 | 2959.70 - 3224.80 | 0.6528 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.5393 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.564 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.6021 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.0675 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 3408.48 and 3623.48
| Monthly Target 1 | 3360.98 |
| Monthly Target 2 | 3455.97 |
| Monthly Target 3 | 3575.9833333333 |
| Monthly Target 4 | 3670.97 |
| Monthly Target 5 | 3790.98 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3550.95 (-1.3%) | 3603.95 | 3481.00 - 3696.00 | 0.366 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 1.3785 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.621 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.4552 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 1.0174 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 1.0423 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.5317 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.9038 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.8723 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.8117 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 3.1897 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 3575.97 |
| 12 day DMA | 3586.98 |
| 20 day DMA | 3606.89 |
| 35 day DMA | 3431.69 |
| 50 day DMA | 3334.19 |
| 100 day DMA | 3178.27 |
| 150 day DMA | 3117.93 |
| 200 day DMA | 3040.27 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3567.12 | 3575.21 | 3599.78 |
| 12 day EMA | 3576.09 | 3580.66 | 3590.59 |
| 20 day EMA | 3546.05 | 3545.53 | 3547.58 |
| 35 day EMA | 3450.99 | 3445.11 | 3440.35 |
| 50 day EMA | 3333.34 | 3324.46 | 3316.24 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.97 | 3589.5 | 3607.24 |
| 12 day SMA | 3586.98 | 3589.35 | 3596.54 |
| 20 day SMA | 3606.89 | 3608.87 | 3611.78 |
| 35 day SMA | 3431.69 | 3417.7 | 3404.54 |
| 50 day SMA | 3334.19 | 3324.29 | 3315.09 |
| 100 day SMA | 3178.27 | 3172.2 | 3165.79 |
| 150 day SMA | 3117.93 | 3112.99 | 3108.6 |
| 200 day SMA | 3040.27 | 3035.46 | 3030.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.