Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 24.12 and 25.7 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.41 | | Daily Target 3 | 25.406666666667 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.99 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
25.00 (-4.14%) |
26.40 |
24.82 - 26.40 |
1.3679 times |
Wed 12 March 2025 |
26.08 (-1.4%) |
26.37 |
25.92 - 26.46 |
0.7665 times |
Tue 11 March 2025 |
26.45 (1.15%) |
26.49 |
25.09 - 26.60 |
1.2934 times |
Mon 10 March 2025 |
26.15 (1.51%) |
26.03 |
25.26 - 26.67 |
1.3552 times |
Fri 07 March 2025 |
25.76 (3.66%) |
25.35 |
25.09 - 25.76 |
0.6742 times |
Thu 06 March 2025 |
24.85 (-0.08%) |
24.85 |
24.85 - 24.85 |
0.2389 times |
Wed 05 March 2025 |
24.87 (-0.6%) |
24.87 |
24.80 - 24.87 |
0.3424 times |
Tue 04 March 2025 |
25.02 (-4.1%) |
25.02 |
25.02 - 25.02 |
0.205 times |
Mon 03 March 2025 |
26.09 (3.53%) |
25.70 |
25.18 - 26.37 |
1.5814 times |
Fri 28 February 2025 |
25.20 (-2.4%) |
25.40 |
24.02 - 25.56 |
2.1751 times |
Thu 27 February 2025 |
25.82 (3.57%) |
25.82 |
25.43 - 25.82 |
0.85 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 23.99 and 25.84 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.496666666667 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
25.00 (-2.95%) |
26.03 |
24.82 - 26.67 |
1.5314 times |
Fri 07 March 2025 |
25.76 (2.22%) |
25.70 |
24.80 - 26.37 |
0.974 times |
Fri 28 February 2025 |
25.20 (0.36%) |
24.50 |
24.02 - 25.82 |
1.6115 times |
Fri 21 February 2025 |
25.11 (6.58%) |
23.09 |
23.05 - 25.34 |
1.8422 times |
Fri 14 February 2025 |
23.56 (6.51%) |
22.53 |
22.49 - 23.74 |
1.0154 times |
Fri 07 February 2025 |
22.12 (9.13%) |
20.70 |
19.85 - 22.26 |
0.8375 times |
Fri 31 January 2025 |
20.27 (5.13%) |
19.29 |
19.21 - 20.70 |
0.933 times |
Fri 24 January 2025 |
19.28 (4.27%) |
18.82 |
18.51 - 19.53 |
0.2853 times |
Fri 17 January 2025 |
18.49 (6.63%) |
17.40 |
16.87 - 18.56 |
0.3513 times |
Fri 10 January 2025 |
17.34 (-5.61%) |
17.92 |
17.19 - 18.48 |
0.6183 times |
Fri 03 January 2025 |
18.37 (-3.47%) |
18.66 |
17.71 - 19.25 |
0.7835 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 23.97 and 25.84 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.49 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
25.00 (-0.79%) |
25.70 |
24.80 - 26.67 |
0.6301 times |
Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.3346 times |
Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.7219 times |
Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.6231 times |
Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
0.9889 times |
Thu 31 October 2024 |
19.66 (8.44%) |
19.21 |
17.50 - 22.55 |
2.9125 times |
Mon 30 September 2024 |
18.13 (33.31%) |
13.67 |
13.16 - 18.13 |
1.4459 times |
Fri 30 August 2024 |
13.60 (0.07%) |
13.61 |
12.99 - 13.97 |
0.337 times |
Wed 31 July 2024 |
13.59 (-2.37%) |
13.93 |
13.32 - 14.26 |
0.5466 times |
Fri 28 June 2024 |
13.92 (-0.43%) |
14.01 |
13.70 - 14.57 |
0.4595 times |
Fri 31 May 2024 |
13.98 (7.87%) |
12.80 |
12.80 - 15.00 |
2.1736 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.52 | | 20 day DMA | 24.91 | | 35 day DMA | 23.23 | | 50 day DMA | 21.7 | | 100 day DMA | 20.32 | | 150 day DMA | 18.59 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.93 | 25.86 | | 12 day EMA | 25.33 | 25.39 | 25.26 | | 20 day EMA | 24.69 | 24.66 | 24.51 | | 35 day EMA | 23.35 | 23.25 | 23.08 | | 50 day EMA | 21.88 | 21.75 | 21.57 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.86 | 25.62 | | 12 day SMA | 25.52 | 25.48 | 25.4 | | 20 day SMA | 24.91 | 24.85 | 24.7 | | 35 day SMA | 23.23 | 23.06 | 22.86 | | 50 day SMA | 21.7 | 21.57 | 21.42 | | 100 day SMA | 20.32 | 20.26 | 20.18 | | 150 day SMA | 18.59 | 18.51 | 18.43 | | 200 day SMA | 17.42 | 17.37 | 17.31 |
|
|
