Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 22.14 and 22.34 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.19 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.39 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
22.17 (-0.36%) |
22.10 |
22.10 - 22.30 |
0.6016 times |
| Wed 11 June 2025 |
22.25 (0.77%) |
21.90 |
21.90 - 22.41 |
1.037 times |
| Tue 10 June 2025 |
22.08 (-0.09%) |
22.36 |
21.85 - 22.48 |
0.3498 times |
| Mon 09 June 2025 |
22.10 (0.45%) |
22.30 |
22.01 - 22.47 |
0.8817 times |
| Fri 06 June 2025 |
22.00 (-1.26%) |
22.49 |
21.87 - 22.49 |
0.8999 times |
| Thu 05 June 2025 |
22.28 (-0.31%) |
22.51 |
22.19 - 22.60 |
0.9114 times |
| Wed 04 June 2025 |
22.35 (0.27%) |
22.36 |
22.32 - 22.40 |
0.0893 times |
| Tue 03 June 2025 |
22.29 (1.41%) |
22.08 |
22.07 - 22.45 |
0.9022 times |
| Mon 02 June 2025 |
21.98 (-1.48%) |
22.60 |
21.51 - 22.60 |
3.0229 times |
| Fri 30 May 2025 |
22.31 (-1.37%) |
22.20 |
22.07 - 22.52 |
1.3041 times |
| Thu 29 May 2025 |
22.62 (0.76%) |
22.57 |
22.57 - 22.62 |
0.2145 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 21.7 and 22.33 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
22.17 (0.77%) |
22.30 |
21.85 - 22.48 |
0.6246 times |
| Fri 06 June 2025 |
22.00 (-1.39%) |
22.60 |
21.51 - 22.60 |
1.2678 times |
| Fri 30 May 2025 |
22.31 (-2.41%) |
22.86 |
22.07 - 23.05 |
0.724 times |
| Fri 23 May 2025 |
22.86 (-1.21%) |
23.25 |
22.30 - 23.33 |
0.5451 times |
| Fri 16 May 2025 |
23.14 (6.54%) |
22.14 |
21.98 - 23.52 |
0.9325 times |
| Fri 09 May 2025 |
21.72 (-1.76%) |
22.18 |
21.38 - 22.92 |
1.1665 times |
| Fri 02 May 2025 |
22.11 (-0.41%) |
21.91 |
21.50 - 22.11 |
0.3023 times |
| Fri 25 April 2025 |
22.20 (4.67%) |
21.17 |
20.78 - 22.26 |
1.9134 times |
| Thu 17 April 2025 |
21.21 (5.16%) |
20.98 |
20.28 - 21.55 |
0.5236 times |
| Fri 11 April 2025 |
20.17 (-6.49%) |
19.20 |
18.80 - 20.49 |
2.0003 times |
| Fri 04 April 2025 |
21.57 (-6.14%) |
23.27 |
21.46 - 23.88 |
0.8232 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 21.3 and 22.39 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 22.093333333333 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.18 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
22.17 (-0.63%) |
22.60 |
21.51 - 22.60 |
0.3919 times |
| Fri 30 May 2025 |
22.31 (1.87%) |
21.50 |
21.38 - 23.52 |
0.6982 times |
| Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.1513 times |
| Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.0129 times |
| Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.1216 times |
| Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.6067 times |
| Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.5236 times |
| Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
0.831 times |
| Thu 31 October 2024 |
19.66 (8.44%) |
19.21 |
17.50 - 22.55 |
2.4476 times |
| Mon 30 September 2024 |
18.13 (33.31%) |
13.67 |
13.16 - 18.13 |
1.2151 times |
| Fri 30 August 2024 |
13.60 (0.07%) |
13.61 |
12.99 - 13.97 |
0.2832 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.24 | | 20 day DMA | 22.52 | | 35 day DMA | 22.44 | | 50 day DMA | 22.23 | | 100 day DMA | 22.35 | | 150 day DMA | 21.19 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.18 | 22.14 | | 12 day EMA | 22.28 | 22.3 | 22.31 | | 20 day EMA | 22.37 | 22.39 | 22.4 | | 35 day EMA | 22.47 | 22.49 | 22.5 | | 50 day EMA | 22.5 | 22.51 | 22.52 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.14 | 22.16 | | 12 day SMA | 22.24 | 22.29 | 22.34 | | 20 day SMA | 22.52 | 22.56 | 22.62 | | 35 day SMA | 22.44 | 22.41 | 22.38 | | 50 day SMA | 22.23 | 22.28 | 22.36 | | 100 day SMA | 22.35 | 22.3 | 22.26 | | 150 day SMA | 21.19 | 21.17 | 21.14 | | 200 day SMA | 19.81 | 19.77 | 19.72 |
|
|
