Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 21.67 and 23.2

Daily Target 120.48
Daily Target 221.33
Daily Target 322.01
Daily Target 422.86
Daily Target 523.54

Daily price and volume Mahktech

Date Closing Open Range Volume
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 2.1542 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 1.0216 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.4413 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.6873 times
Wed 18 March 2026 23.13 (1.8%) 22.38 22.25 - 23.25 1.2079 times
Tue 17 March 2026 22.72 (-0.61%) 22.28 22.28 - 23.43 0.5824 times
Mon 16 March 2026 22.86 (1.2%) 23.15 22.55 - 23.29 0.9355 times
Fri 13 March 2026 22.59 (-1.83%) 22.93 22.49 - 23.08 0.9154 times
Thu 12 March 2026 23.01 (-1.46%) 23.35 22.95 - 23.50 0.4302 times
Wed 11 March 2026 23.35 (0.26%) 23.41 23.05 - 23.41 0.6242 times
Tue 10 March 2026 23.29 (3.37%) 23.07 22.89 - 23.29 0.4566 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 20.73 and 22.61

Weekly Target 120.25
Weekly Target 221.21
Weekly Target 322.126666666667
Weekly Target 423.09
Weekly Target 524.01

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Tue 24 March 2026 22.18 (-2.68%) 22.22 21.16 - 23.04 1.1001 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.6815 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.1347 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.2838 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.5088 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.8915 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2559 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 2.0799 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.6098 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.454 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 2.0813 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 20.31 and 23.03

Monthly Target 119.69
Monthly Target 220.93
Monthly Target 322.406666666667
Monthly Target 423.65
Monthly Target 525.13

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Tue 24 March 2026 22.18 (-9.36%) 23.83 21.16 - 23.88 0.6739 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.4842 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5174 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.136 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2455 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3564 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.5834 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.2085 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.4066 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.388 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.6901 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.75
20 day DMA 23.22
35 day DMA 24.01
50 day DMA 24.89
100 day DMA 25.55
150 day DMA 26.09
200 day DMA 25.2

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.4922.88
12 day EMA22.7822.8923.1
20 day EMA23.2223.3323.5
35 day EMA23.9824.0924.23
50 day EMA24.7724.8825.01

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.6422.87
12 day SMA22.7522.8122.94
20 day SMA23.2223.3623.51
35 day SMA24.0124.1224.25
50 day SMA24.8924.9725.07
100 day SMA25.5525.625.65
150 day SMA26.0926.126.12
200 day SMA25.225.225.2
Back to top | Use Dark Theme