Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 21.33 and 21.76 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.64 | | Daily Target 4 | 21.87 | | Daily Target 5 | 22.07 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.67 (-0.09%) |
21.73 |
21.41 - 21.84 |
4.0567 times |
Thu 10 July 2025 |
21.69 (-0.69%) |
21.66 |
21.65 - 21.91 |
0.4176 times |
Wed 09 July 2025 |
21.84 (-0.18%) |
21.88 |
21.78 - 21.95 |
0.5012 times |
Tue 08 July 2025 |
21.88 (0%) |
22.00 |
21.46 - 22.04 |
1.7381 times |
Mon 07 July 2025 |
21.88 (-0.23%) |
21.97 |
21.62 - 22.18 |
0.7695 times |
Fri 04 July 2025 |
21.93 (-0.23%) |
22.25 |
21.60 - 22.25 |
0.2307 times |
Thu 03 July 2025 |
21.98 (0.46%) |
22.15 |
21.56 - 22.15 |
1.1512 times |
Wed 02 July 2025 |
21.88 (-0.09%) |
22.11 |
21.82 - 22.11 |
0.6887 times |
Tue 01 July 2025 |
21.90 (-0.27%) |
21.74 |
21.74 - 22.06 |
0.1999 times |
Mon 30 June 2025 |
21.96 (-0.09%) |
22.08 |
21.78 - 22.14 |
0.2463 times |
Fri 27 June 2025 |
21.98 (0.14%) |
21.79 |
21.79 - 22.10 |
0.3964 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 21.16 and 21.93 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.67 (-1.19%) |
21.97 |
21.41 - 22.18 |
0.975 times |
Fri 04 July 2025 |
21.93 (-0.23%) |
22.08 |
21.56 - 22.25 |
0.3279 times |
Fri 27 June 2025 |
21.98 (1.2%) |
21.76 |
21.49 - 22.27 |
0.6195 times |
Thu 19 June 2025 |
21.72 (-1.54%) |
22.00 |
21.58 - 22.30 |
0.5044 times |
Fri 13 June 2025 |
22.06 (0.27%) |
22.30 |
21.80 - 22.48 |
0.9791 times |
Fri 06 June 2025 |
22.00 (-1.39%) |
22.60 |
21.51 - 22.60 |
1.8033 times |
Fri 30 May 2025 |
22.31 (-2.41%) |
22.86 |
22.07 - 23.05 |
1.0298 times |
Fri 23 May 2025 |
22.86 (-1.21%) |
23.25 |
22.30 - 23.33 |
0.7753 times |
Fri 16 May 2025 |
23.14 (6.54%) |
22.14 |
21.98 - 23.52 |
1.3264 times |
Fri 09 May 2025 |
21.72 (-1.76%) |
22.18 |
21.38 - 22.92 |
1.6592 times |
Fri 02 May 2025 |
22.11 (-0.41%) |
21.91 |
21.50 - 22.11 |
0.43 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 21.12 and 21.96 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.776666666667 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.67 (-1.32%) |
21.74 |
21.41 - 22.25 |
0.2022 times |
Mon 30 June 2025 |
21.96 (-1.57%) |
22.60 |
21.49 - 22.60 |
0.6266 times |
Fri 30 May 2025 |
22.31 (1.87%) |
21.50 |
21.38 - 23.52 |
0.7629 times |
Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.2581 times |
Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.1068 times |
Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.2256 times |
Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.663 times |
Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.5722 times |
Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
0.9081 times |
Thu 31 October 2024 |
19.66 (8.44%) |
19.21 |
17.50 - 22.55 |
2.6746 times |
Mon 30 September 2024 |
18.13 (33.31%) |
13.67 |
13.16 - 18.13 |
1.3278 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.88 | | 20 day DMA | 21.9 | | 35 day DMA | 22.1 | | 50 day DMA | 22.27 | | 100 day DMA | 22.9 | | 150 day DMA | 21.56 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.82 | 21.88 | | 12 day EMA | 21.85 | 21.88 | 21.92 | | 20 day EMA | 21.92 | 21.95 | 21.98 | | 35 day EMA | 22.06 | 22.08 | 22.1 | | 50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.84 | 21.9 | | 12 day SMA | 21.88 | 21.9 | 21.91 | | 20 day SMA | 21.9 | 21.92 | 21.95 | | 35 day SMA | 22.1 | 22.13 | 22.17 | | 50 day SMA | 22.27 | 22.28 | 22.28 | | 100 day SMA | 22.9 | 22.89 | 22.89 | | 150 day SMA | 21.56 | 21.53 | 21.51 | | 200 day SMA | 20.65 | 20.61 | 20.57 |
|
|
