Use Dark Theme
bell notificationshomepagelogin

Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 24.12 and 25.7

Daily Target 123.83
Daily Target 224.41
Daily Target 325.406666666667
Daily Target 425.99
Daily Target 526.99

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 13 March 2025 25.00 (-4.14%) 26.40 24.82 - 26.40 1.3679 times
Wed 12 March 2025 26.08 (-1.4%) 26.37 25.92 - 26.46 0.7665 times
Tue 11 March 2025 26.45 (1.15%) 26.49 25.09 - 26.60 1.2934 times
Mon 10 March 2025 26.15 (1.51%) 26.03 25.26 - 26.67 1.3552 times
Fri 07 March 2025 25.76 (3.66%) 25.35 25.09 - 25.76 0.6742 times
Thu 06 March 2025 24.85 (-0.08%) 24.85 24.85 - 24.85 0.2389 times
Wed 05 March 2025 24.87 (-0.6%) 24.87 24.80 - 24.87 0.3424 times
Tue 04 March 2025 25.02 (-4.1%) 25.02 25.02 - 25.02 0.205 times
Mon 03 March 2025 26.09 (3.53%) 25.70 25.18 - 26.37 1.5814 times
Fri 28 February 2025 25.20 (-2.4%) 25.40 24.02 - 25.56 2.1751 times
Thu 27 February 2025 25.82 (3.57%) 25.82 25.43 - 25.82 0.85 times

 Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 23.99 and 25.84

Weekly Target 123.65
Weekly Target 224.32
Weekly Target 325.496666666667
Weekly Target 426.17
Weekly Target 527.35

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 13 March 2025 25.00 (-2.95%) 26.03 24.82 - 26.67 1.5314 times
Fri 07 March 2025 25.76 (2.22%) 25.70 24.80 - 26.37 0.974 times
Fri 28 February 2025 25.20 (0.36%) 24.50 24.02 - 25.82 1.6115 times
Fri 21 February 2025 25.11 (6.58%) 23.09 23.05 - 25.34 1.8422 times
Fri 14 February 2025 23.56 (6.51%) 22.53 22.49 - 23.74 1.0154 times
Fri 07 February 2025 22.12 (9.13%) 20.70 19.85 - 22.26 0.8375 times
Fri 31 January 2025 20.27 (5.13%) 19.29 19.21 - 20.70 0.933 times
Fri 24 January 2025 19.28 (4.27%) 18.82 18.51 - 19.53 0.2853 times
Fri 17 January 2025 18.49 (6.63%) 17.40 16.87 - 18.56 0.3513 times
Fri 10 January 2025 17.34 (-5.61%) 17.92 17.19 - 18.48 0.6183 times
Fri 03 January 2025 18.37 (-3.47%) 18.66 17.71 - 19.25 0.7835 times

 weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 23.97 and 25.84

Monthly Target 123.62
Monthly Target 224.31
Monthly Target 325.49
Monthly Target 426.18
Monthly Target 527.36

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 13 March 2025 25.00 (-0.79%) 25.70 24.80 - 26.67 0.6301 times
Fri 28 February 2025 25.20 (24.32%) 20.70 19.85 - 25.82 1.3346 times
Fri 31 January 2025 20.27 (9.45%) 18.51 16.87 - 20.70 0.7219 times
Tue 31 December 2024 18.52 (-0.05%) 18.55 18.06 - 19.80 0.6231 times
Fri 29 November 2024 18.53 (-5.75%) 19.56 17.16 - 20.34 0.9889 times
Thu 31 October 2024 19.66 (8.44%) 19.21 17.50 - 22.55 2.9125 times
Mon 30 September 2024 18.13 (33.31%) 13.67 13.16 - 18.13 1.4459 times
Fri 30 August 2024 13.60 (0.07%) 13.61 12.99 - 13.97 0.337 times
Wed 31 July 2024 13.59 (-2.37%) 13.93 13.32 - 14.26 0.5466 times
Fri 28 June 2024 13.92 (-0.43%) 14.01 13.70 - 14.57 0.4595 times
Fri 31 May 2024 13.98 (7.87%) 12.80 12.80 - 15.00 2.1736 times

 monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.52
20 day DMA 24.91
35 day DMA 23.23
50 day DMA 21.7
100 day DMA 20.32
150 day DMA 18.59
200 day DMA 17.42

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.9325.86
12 day EMA25.3325.3925.26
20 day EMA24.6924.6624.51
35 day EMA23.3523.2523.08
50 day EMA21.8821.7521.57

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8625.62
12 day SMA25.5225.4825.4
20 day SMA24.9124.8524.7
35 day SMA23.2323.0622.86
50 day SMA21.721.5721.42
100 day SMA20.3220.2620.18
150 day SMA18.5918.5118.43
200 day SMA17.4217.3717.31
Back to top Use Dark Theme