Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 27.03 and 27.03 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.03 | | Daily Target 3 | 27.03 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.03 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
27.03 (0.19%) |
27.03 |
27.03 - 27.03 |
0.0711 times |
Thu 23 October 2025 |
26.98 (2.9%) |
26.98 |
26.98 - 26.98 |
0.3317 times |
Tue 21 October 2025 |
26.22 (-3.82%) |
26.22 |
26.22 - 26.22 |
0.0207 times |
Mon 20 October 2025 |
27.26 (-1.37%) |
27.26 |
27.26 - 27.26 |
0.1554 times |
Fri 17 October 2025 |
27.64 (1.66%) |
27.64 |
27.50 - 27.64 |
4.0323 times |
Thu 16 October 2025 |
27.19 (-3.44%) |
27.19 |
27.19 - 27.19 |
1.0051 times |
Wed 15 October 2025 |
28.16 (-1.81%) |
28.16 |
28.00 - 28.16 |
0.3863 times |
Tue 14 October 2025 |
28.68 (-3.37%) |
28.68 |
28.68 - 28.68 |
0.852 times |
Mon 13 October 2025 |
29.68 (-0.67%) |
29.68 |
29.00 - 29.68 |
3.113 times |
Fri 10 October 2025 |
29.88 (-0.5%) |
29.88 |
29.88 - 29.88 |
0.0324 times |
Thu 09 October 2025 |
30.03 (0%) |
30.03 |
30.03 - 30.03 |
8.8328 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 27.03 and 27.03 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.03 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
27.03 (0.19%) |
27.03 |
27.03 - 27.03 |
0.0019 times |
Thu 23 October 2025 |
26.98 (-2.39%) |
27.26 |
26.22 - 27.26 |
0.0134 times |
Fri 17 October 2025 |
27.64 (-7.5%) |
29.68 |
27.19 - 29.68 |
0.2469 times |
Fri 10 October 2025 |
29.88 (0.74%) |
29.66 |
29.66 - 30.37 |
0.836 times |
Fri 03 October 2025 |
29.66 (2.31%) |
29.24 |
28.40 - 29.66 |
1.0034 times |
Fri 26 September 2025 |
28.99 (0.83%) |
28.57 |
28.29 - 28.99 |
0.75 times |
Fri 19 September 2025 |
28.75 (7.12%) |
26.88 |
26.88 - 28.75 |
2.1484 times |
Fri 12 September 2025 |
26.84 (4.03%) |
25.35 |
25.35 - 26.84 |
1.0394 times |
Fri 05 September 2025 |
25.80 (0%) |
25.52 |
25.52 - 26.37 |
1.2664 times |
Fri 29 August 2025 |
25.80 (3.99%) |
24.65 |
24.20 - 26.13 |
2.6944 times |
Fri 22 August 2025 |
24.81 (1.51%) |
24.68 |
24.44 - 25.24 |
2.0765 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 24.55 and 28.7 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 27.873333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
27.03 (-4.82%) |
29.00 |
26.22 - 30.37 |
0.1701 times |
Tue 30 September 2025 |
28.40 (10.08%) |
25.52 |
25.35 - 29.24 |
0.8324 times |
Fri 29 August 2025 |
25.80 (9.37%) |
22.61 |
22.61 - 26.13 |
1.161 times |
Thu 31 July 2025 |
23.59 (7.42%) |
21.74 |
20.84 - 24.68 |
1.2651 times |
Mon 30 June 2025 |
21.96 (-1.57%) |
22.60 |
21.49 - 22.60 |
0.7297 times |
Fri 30 May 2025 |
22.31 (1.87%) |
21.50 |
21.38 - 23.52 |
0.8885 times |
Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.4651 times |
Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.2889 times |
Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.4272 times |
Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.7721 times |
Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.6664 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 28.23 | | 20 day DMA | 28.62 | | 35 day DMA | 27.97 | | 50 day DMA | 27.1 | | 100 day DMA | 24.8 | | 150 day DMA | 24.16 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 27.2 | 27.31 | | 12 day EMA | 27.77 | 27.91 | 28.08 | | 20 day EMA | 27.95 | 28.05 | 28.16 | | 35 day EMA | 27.54 | 27.57 | 27.6 | | 50 day EMA | 26.84 | 26.83 | 26.82 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 27.06 | 27.29 | | 12 day SMA | 28.23 | 28.51 | 28.73 | | 20 day SMA | 28.62 | 28.7 | 28.78 | | 35 day SMA | 27.97 | 27.95 | 27.92 | | 50 day SMA | 27.1 | 27.05 | 26.98 | | 100 day SMA | 24.8 | 24.75 | 24.71 | | 150 day SMA | 24.16 | 24.15 | 24.14 | | 200 day SMA | 23.4 | 23.36 | 23.32 |
|
|
