Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 27.56 and 27.56 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.56 | | Daily Target 3 | 27.56 | | Daily Target 4 | 27.56 | | Daily Target 5 | 27.56 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.56 (0.88%) |
27.56 |
27.56 - 27.56 |
1.5819 times |
Tue 16 September 2025 |
27.32 (1.64%) |
26.89 |
26.89 - 27.32 |
0.9546 times |
Mon 15 September 2025 |
26.88 (0.15%) |
26.88 |
26.88 - 26.88 |
0.5422 times |
Fri 12 September 2025 |
26.84 (1.21%) |
26.84 |
26.84 - 26.84 |
0.6539 times |
Thu 11 September 2025 |
26.52 (1.26%) |
26.52 |
26.52 - 26.52 |
1.318 times |
Wed 10 September 2025 |
26.19 (1.28%) |
26.19 |
26.19 - 26.19 |
0.6068 times |
Tue 09 September 2025 |
25.86 (2.01%) |
25.86 |
25.86 - 25.86 |
0.9259 times |
Mon 08 September 2025 |
25.35 (-1.74%) |
25.35 |
25.35 - 25.35 |
1.4235 times |
Fri 05 September 2025 |
25.80 (-0.81%) |
25.80 |
25.80 - 25.80 |
0.6737 times |
Thu 04 September 2025 |
26.01 (-1.37%) |
26.01 |
25.85 - 26.01 |
1.3195 times |
Wed 03 September 2025 |
26.37 (2.13%) |
26.35 |
26.00 - 26.37 |
3.184 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 27.22 and 27.9 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.56 (2.68%) |
26.88 |
26.88 - 27.56 |
0.3432 times |
Fri 12 September 2025 |
26.84 (4.03%) |
25.35 |
25.35 - 26.84 |
0.5494 times |
Fri 05 September 2025 |
25.80 (0%) |
25.52 |
25.52 - 26.37 |
0.6694 times |
Fri 29 August 2025 |
25.80 (3.99%) |
24.65 |
24.20 - 26.13 |
1.4242 times |
Fri 22 August 2025 |
24.81 (1.51%) |
24.68 |
24.44 - 25.24 |
1.0976 times |
Thu 14 August 2025 |
24.44 (2.56%) |
24.03 |
23.87 - 24.51 |
0.5662 times |
Fri 08 August 2025 |
23.83 (4.15%) |
23.19 |
23.00 - 24.23 |
0.7904 times |
Fri 01 August 2025 |
22.88 (0.09%) |
22.97 |
22.61 - 24.08 |
1.3525 times |
Fri 25 July 2025 |
22.86 (0.57%) |
22.67 |
22.46 - 24.68 |
2.3283 times |
Fri 18 July 2025 |
22.73 (4.89%) |
21.70 |
20.84 - 22.81 |
0.8787 times |
Fri 11 July 2025 |
21.67 (-1.19%) |
21.97 |
21.41 - 22.18 |
0.6958 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 26.46 and 28.67 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 26.823333333333 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.56 (6.82%) |
25.52 |
25.35 - 27.56 |
0.4027 times |
Fri 29 August 2025 |
25.80 (9.37%) |
22.61 |
22.61 - 26.13 |
1.153 times |
Thu 31 July 2025 |
23.59 (7.42%) |
21.74 |
20.84 - 24.68 |
1.2564 times |
Mon 30 June 2025 |
21.96 (-1.57%) |
22.60 |
21.49 - 22.60 |
0.7246 times |
Fri 30 May 2025 |
22.31 (1.87%) |
21.50 |
21.38 - 23.52 |
0.8823 times |
Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.455 times |
Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.2801 times |
Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.4174 times |
Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.7667 times |
Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.6618 times |
Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
1.0502 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 26.38 | | 20 day DMA | 25.86 | | 35 day DMA | 25.06 | | 50 day DMA | 24.3 | | 100 day DMA | 23.3 | | 150 day DMA | 23.34 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 26.79 | 26.53 | | 12 day EMA | 26.46 | 26.26 | 26.07 | | 20 day EMA | 25.95 | 25.78 | 25.62 | | 35 day EMA | 25.15 | 25.01 | 24.87 | | 50 day EMA | 24.39 | 24.26 | 24.13 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 26.75 | 26.46 | | 12 day SMA | 26.38 | 26.21 | 26.08 | | 20 day SMA | 25.86 | 25.73 | 25.62 | | 35 day SMA | 25.06 | 24.95 | 24.82 | | 50 day SMA | 24.3 | 24.19 | 24.08 | | 100 day SMA | 23.3 | 23.24 | 23.18 | | 150 day SMA | 23.34 | 23.29 | 23.24 | | 200 day SMA | 22.17 | 22.12 | 22.08 |
|
|
