Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 21.64 and 22.18
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.056666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.6 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 22.01 (0.92%) | 22.35 | 21.81 - 22.35 | 0.8898 times | Mon 21 September 2026 | 21.81 (0.09%) | 21.95 | 21.24 - 22.60 | 0.3633 times | Fri 18 September 2026 | 21.79 (-0.55%) | 22.45 | 21.73 - 22.48 | 1.7293 times | Thu 17 September 2026 | 21.91 (1.81%) | 22.05 | 20.98 - 22.43 | 0.5674 times | Wed 16 September 2026 | 21.52 (-1.01%) | 21.72 | 21.47 - 22.28 | 1.0503 times | Tue 15 September 2026 | 21.74 (-1.23%) | 22.01 | 21.50 - 22.72 | 1.3401 times | Fri 11 September 2026 | 22.01 (-1.17%) | 21.71 | 21.71 - 22.77 | 1.3304 times | Thu 10 September 2026 | 22.27 (-2.2%) | 22.20 | 22.02 - 23.75 | 0.5364 times | Wed 09 September 2026 | 22.77 (-1.6%) | 23.71 | 22.67 - 23.82 | 1.0558 times | Tue 08 September 2026 | 23.14 (0.22%) | 23.09 | 23.04 - 23.39 | 1.1373 times | Mon 07 September 2026 | 23.09 (4.48%) | 22.32 | 22.10 - 23.22 | 0.8868 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 21.63 and 22.99
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 22.01 (1.01%) | 21.95 | 21.24 - 22.60 | 0.4301 times | Fri 18 September 2026 | 21.79 (-1%) | 22.01 | 20.98 - 22.72 | 1.6085 times | Fri 11 September 2026 | 22.01 (-0.41%) | 22.32 | 21.71 - 23.82 | 1.6976 times | Fri 04 September 2026 | 22.10 (-2.86%) | 22.75 | 21.90 - 22.75 | 0.8462 times | Fri 28 August 2026 | 22.75 (-1.52%) | 23.17 | 22.52 - 23.17 | 1.108 times | Fri 21 August 2026 | 23.10 (-1.32%) | 23.41 | 23.10 - 23.50 | 0.7858 times | Fri 14 August 2026 | 23.41 (-1.89%) | 23.60 | 23.35 - 24.05 | 1.6233 times | Fri 07 August 2026 | 23.86 (0.63%) | 23.60 | 23.60 - 24.07 | 0.7895 times | Fri 31 July 2026 | 23.71 (2.37%) | 23.16 | 22.96 - 23.90 | 0.449 times | Fri 24 July 2026 | 23.16 (-1.19%) | 23.45 | 22.87 - 23.93 | 0.662 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.4389 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 20.08 and 22.92
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 22.01 (-3.12%) | 22.63 | 20.98 - 23.82 | 1.0301 times | Mon 31 August 2026 | 22.72 (-4.18%) | 23.60 | 22.52 - 24.07 | 1.1354 times | Fri 31 July 2026 | 23.71 (11%) | 21.34 | 21.34 - 23.93 | 0.9056 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.7901 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7191 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.6421 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.0623 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.1557 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.235 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3247 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.5859 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.87 | 21.9 |
| 12 day EMA | 22.11 | 22.13 | 22.19 |
| 20 day EMA | 22.31 | 22.34 | 22.4 |
| 35 day EMA | 22.57 | 22.6 | 22.65 |
| 50 day EMA | 22.82 | 22.85 | 22.89 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.75 | 21.79 |
| 12 day SMA | 22.18 | 22.2 | 22.26 |
| 20 day SMA | 22.35 | 22.4 | 22.46 |
| 35 day SMA | 22.83 | 22.88 | 22.93 |
| 50 day SMA | 22.96 | 22.98 | 23.01 |
| 100 day SMA | 23.2 | 23.22 | 23.23 |
| 150 day SMA | 23.31 | 23.33 | 23.35 |
| 200 day SMA | 24.01 | 24.03 | 24.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.