Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 23.91 and 23.91
| Daily Target 1 | 23.91 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 23.91 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.91 (0%) | 23.91 | 23.91 - 23.91 | 0.1511 times | Tue 26 May 2026 | 23.91 (1.57%) | 23.91 | 23.91 - 23.91 | 0.9797 times | Mon 25 May 2026 | 23.54 (-2.77%) | 23.54 | 23.54 - 23.54 | 0.3139 times | Fri 22 May 2026 | 24.21 (0.58%) | 24.21 | 24.02 - 24.21 | 1.0581 times | Thu 21 May 2026 | 24.07 (0.42%) | 24.07 | 24.07 - 24.07 | 0.1948 times | Wed 20 May 2026 | 23.97 (-1.52%) | 23.97 | 23.97 - 23.97 | 0.1281 times | Tue 19 May 2026 | 24.34 (-2.37%) | 24.34 | 24.30 - 24.34 | 0.4972 times | Mon 18 May 2026 | 24.93 (0.48%) | 24.18 | 24.18 - 24.93 | 3.2026 times | Fri 15 May 2026 | 24.81 (-0.28%) | 25.02 | 24.65 - 25.02 | 2.8522 times | Thu 14 May 2026 | 24.88 (-0.28%) | 24.88 | 24.88 - 24.88 | 0.6224 times | Wed 13 May 2026 | 24.95 (0.81%) | 24.97 | 24.88 - 24.97 | 1.2739 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.73 and 24.1
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.91 (-1.24%) | 23.54 | 23.54 - 23.91 | 0.2941 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.0343 times | Fri 15 May 2026 | 24.81 (2.86%) | 24.75 | 24.65 - 25.02 | 1.136 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.72 - 24.27 | 0.5877 times | Thu 30 April 2026 | 23.40 (-2.05%) | 23.49 | 23.40 - 23.85 | 0.3827 times | Fri 24 April 2026 | 23.89 (1.53%) | 24.10 | 23.89 - 24.37 | 0.5571 times | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.2696 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.00 | 22.32 - 23.40 | 0.8311 times | Thu 02 April 2026 | 22.58 (-0.96%) | 22.23 | 22.00 - 23.19 | 2.1151 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 2.7923 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 2.5163 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 23.73 and 25.21
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.91 (2.18%) | 23.88 | 23.54 - 25.02 | 0.3815 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.3882 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 1.247 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.6988 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.7467 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.1963 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.3543 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.5144 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 2.2853 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 3.1874 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 3.4734 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.99 | 24.03 |
| 12 day EMA | 24.12 | 24.16 | 24.21 |
| 20 day EMA | 24.09 | 24.11 | 24.13 |
| 35 day EMA | 23.83 | 23.83 | 23.83 |
| 50 day EMA | 23.53 | 23.51 | 23.49 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.94 | 24.03 |
| 12 day SMA | 24.36 | 24.43 | 24.44 |
| 20 day SMA | 24.22 | 24.21 | 24.19 |
| 35 day SMA | 23.87 | 23.84 | 23.81 |
| 50 day SMA | 23.51 | 23.5 | 23.49 |
| 100 day SMA | 24.51 | 24.52 | 24.54 |
| 150 day SMA | 25.15 | 25.19 | 25.23 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.