Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 22.42 and 23.39

Daily Target 121.64
Daily Target 222.22
Daily Target 322.61
Daily Target 423.19
Daily Target 523.58

Daily price and volume Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.2894 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.6923 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 1.9309 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 0.9157 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.2919 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.6161 times
Wed 18 March 2026 23.13 (1.8%) 22.38 22.25 - 23.25 1.0827 times
Tue 17 March 2026 22.72 (-0.61%) 22.28 22.28 - 23.43 0.522 times
Mon 16 March 2026 22.86 (1.2%) 23.15 22.55 - 23.29 0.8385 times
Fri 13 March 2026 22.59 (-1.83%) 22.93 22.49 - 23.08 0.8205 times
Thu 12 March 2026 23.01 (-1.46%) 23.35 22.95 - 23.50 0.3856 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.98 and 23.86

Weekly Target 120.45
Weekly Target 221.63
Weekly Target 322.333333333333
Weekly Target 423.51
Weekly Target 524.21

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.7332 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.5619 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 1.0539 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.1925 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.4726 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.8281 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2377 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.932 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.5664 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.4217 times
Fri 16 January 2026 27.25 (2.75%) 26.35 26.35 - 27.25 1.9332 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 20.62 and 23.34

Monthly Target 119.89
Monthly Target 221.35
Monthly Target 322.613333333333
Monthly Target 424.07
Monthly Target 525.33

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Fri 27 March 2026 22.80 (-6.82%) 23.83 21.16 - 23.88 0.7656 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.4794 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5123 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1347 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.2431 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.3529 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.5679 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.1868 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.383 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.3744 times
Fri 30 May 2025 22.31 (1.87%) 21.50 21.38 - 23.52 1.6735 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.72
20 day DMA 23.04
35 day DMA 23.85
50 day DMA 24.74
100 day DMA 25.44
150 day DMA 26.06
200 day DMA 25.2

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.4922.39
12 day EMA22.7722.7722.78
20 day EMA23.1323.1723.22
35 day EMA23.8723.9324
50 day EMA24.6624.7424.82

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4522.53
12 day SMA22.7222.7722.75
20 day SMA23.0423.1423.22
35 day SMA23.8523.9224.01
50 day SMA24.7424.8124.89
100 day SMA25.4425.4925.55
150 day SMA26.0626.0726.09
200 day SMA25.225.225.2
Back to top | Use Dark Theme