Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 24.87 and 24.96
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.02 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.95 (0.81%) | 24.97 | 24.88 - 24.97 | 2.0418 times | Tue 12 May 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.5909 times | Mon 11 May 2026 | 24.75 (2.61%) | 24.75 | 24.73 - 24.75 | 0.7423 times | Fri 08 May 2026 | 24.12 (0.12%) | 24.12 | 24.12 - 24.12 | 0.3305 times | Thu 07 May 2026 | 24.09 (-0.74%) | 24.09 | 24.09 - 24.09 | 0.447 times | Wed 06 May 2026 | 24.27 (2.32%) | 24.27 | 23.72 - 24.27 | 0.9429 times | Tue 05 May 2026 | 23.72 (-0.67%) | 23.72 | 23.72 - 23.72 | 0.2173 times | Mon 04 May 2026 | 23.88 (2.05%) | 23.88 | 23.88 - 23.88 | 2.6901 times | Thu 30 April 2026 | 23.40 (-1.89%) | 23.40 | 23.40 - 23.40 | 0.9134 times | Wed 29 April 2026 | 23.85 (0.63%) | 23.85 | 23.79 - 23.85 | 1.0838 times | Tue 28 April 2026 | 23.70 (0.89%) | 23.70 | 23.70 - 23.70 | 0.5713 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 24.84 and 25.08
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.95 (3.44%) | 24.75 | 24.73 - 24.97 | 0.352 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.72 - 24.27 | 0.4826 times | Thu 30 April 2026 | 23.40 (-2.05%) | 23.49 | 23.40 - 23.85 | 0.3143 times | Fri 24 April 2026 | 23.89 (1.53%) | 24.10 | 23.89 - 24.37 | 0.4574 times | Fri 17 April 2026 | 23.53 (0.56%) | 22.93 | 22.93 - 23.53 | 0.2213 times | Fri 10 April 2026 | 23.40 (3.63%) | 23.00 | 22.32 - 23.40 | 0.6825 times | Thu 02 April 2026 | 22.58 (-0.96%) | 22.23 | 22.00 - 23.19 | 1.7368 times | Fri 27 March 2026 | 22.80 (0.04%) | 22.22 | 21.16 - 23.04 | 2.2928 times | Fri 20 March 2026 | 22.79 (0.89%) | 23.15 | 22.15 - 23.43 | 2.0662 times | Fri 13 March 2026 | 22.59 (-1.01%) | 22.53 | 21.95 - 23.50 | 1.3942 times | Fri 06 March 2026 | 22.82 (-6.74%) | 23.83 | 22.67 - 23.88 | 1.5775 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 24.34 and 25.59
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.95 (6.62%) | 23.88 | 23.72 - 24.97 | 0.1304 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.3984 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 1.2796 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 0.717 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 0.7662 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.2015 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.3635 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.5278 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 2.3449 times | Fri 29 August 2025 | 25.80 (9.37%) | 22.61 | 22.61 - 26.13 | 3.2706 times | Thu 31 July 2025 | 23.59 (7.42%) | 21.74 | 20.84 - 24.68 | 3.5641 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.39 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.42 | 24.26 |
| 12 day EMA | 24.25 | 24.12 | 24 |
| 20 day EMA | 24 | 23.9 | 23.81 |
| 35 day EMA | 23.81 | 23.74 | 23.68 |
| 50 day EMA | 23.62 | 23.57 | 23.52 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.4 | 24.19 |
| 12 day SMA | 24.08 | 23.99 | 23.95 |
| 20 day SMA | 23.98 | 23.88 | 23.81 |
| 35 day SMA | 23.39 | 23.34 | 23.28 |
| 50 day SMA | 23.39 | 23.37 | 23.38 |
| 100 day SMA | 24.63 | 24.64 | 24.65 |
| 150 day SMA | 25.51 | 25.54 | 25.56 |
| 200 day SMA | 25.45 | 25.43 | 25.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.