Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 25.4 and 26.53 | Daily Target 1 | 24.51 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.643333333333 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.77 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.80 (2.83%) |
25.10 |
25.00 - 26.13 |
2.3702 times |
Thu 28 August 2025 |
25.09 (-0.28%) |
24.90 |
24.20 - 25.20 |
0.4816 times |
Tue 26 August 2025 |
25.16 (1.94%) |
25.42 |
24.91 - 25.42 |
2.4504 times |
Mon 25 August 2025 |
24.68 (-0.52%) |
24.65 |
24.60 - 24.68 |
0.2124 times |
Fri 22 August 2025 |
24.81 (-0.12%) |
24.82 |
24.62 - 24.82 |
0.4069 times |
Thu 21 August 2025 |
24.84 (0.04%) |
24.84 |
24.58 - 24.84 |
0.3114 times |
Wed 20 August 2025 |
24.83 (-0.08%) |
25.06 |
24.59 - 25.06 |
0.1433 times |
Tue 19 August 2025 |
24.85 (-1.07%) |
25.04 |
24.50 - 25.04 |
0.3002 times |
Mon 18 August 2025 |
25.12 (2.78%) |
24.68 |
24.44 - 25.24 |
3.0882 times |
Thu 14 August 2025 |
24.44 (-0.29%) |
24.44 |
24.44 - 24.44 |
0.2354 times |
Wed 13 August 2025 |
24.51 (0.57%) |
24.37 |
24.37 - 24.51 |
0.2863 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 25 and 26.93 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 25.376666666667 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.80 (3.99%) |
24.65 |
24.20 - 26.13 |
1.4518 times |
Fri 22 August 2025 |
24.81 (1.51%) |
24.68 |
24.44 - 25.24 |
1.1189 times |
Thu 14 August 2025 |
24.44 (2.56%) |
24.03 |
23.87 - 24.51 |
0.5772 times |
Fri 08 August 2025 |
23.83 (4.15%) |
23.19 |
23.00 - 24.23 |
0.8057 times |
Fri 01 August 2025 |
22.88 (0.09%) |
22.97 |
22.61 - 24.08 |
1.3787 times |
Fri 25 July 2025 |
22.86 (0.57%) |
22.67 |
22.46 - 24.68 |
2.3734 times |
Fri 18 July 2025 |
22.73 (4.89%) |
21.70 |
20.84 - 22.81 |
0.8958 times |
Fri 11 July 2025 |
21.67 (-1.19%) |
21.97 |
21.41 - 22.18 |
0.7093 times |
Fri 04 July 2025 |
21.93 (-0.23%) |
22.08 |
21.56 - 22.25 |
0.2386 times |
Fri 27 June 2025 |
21.98 (1.2%) |
21.76 |
21.49 - 22.27 |
0.4506 times |
Thu 19 June 2025 |
21.72 (-1.54%) |
22.00 |
21.58 - 22.30 |
0.367 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 24.21 and 27.73 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.80 (9.37%) |
22.61 |
22.61 - 26.13 |
1.0828 times |
Thu 31 July 2025 |
23.59 (7.42%) |
21.74 |
20.84 - 24.68 |
1.18 times |
Mon 30 June 2025 |
21.96 (-1.57%) |
22.60 |
21.49 - 22.60 |
0.6806 times |
Fri 30 May 2025 |
22.31 (1.87%) |
21.50 |
21.38 - 23.52 |
0.8287 times |
Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.3665 times |
Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.2022 times |
Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.3312 times |
Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.7201 times |
Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.6215 times |
Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
0.9864 times |
Thu 31 October 2024 |
19.66 (8.44%) |
19.21 |
17.50 - 22.55 |
2.9051 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 24.88 | | 20 day DMA | 24.4 | | 35 day DMA | 23.7 | | 50 day DMA | 23.16 | | 100 day DMA | 22.66 | | 150 day DMA | 22.71 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 24.96 | 24.89 | | 12 day EMA | 24.84 | 24.67 | 24.59 | | 20 day EMA | 24.48 | 24.34 | 24.26 | | 35 day EMA | 23.87 | 23.76 | 23.68 | | 50 day EMA | 23.27 | 23.17 | 23.09 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 24.92 | 24.86 | | 12 day SMA | 24.88 | 24.74 | 24.63 | | 20 day SMA | 24.4 | 24.28 | 24.2 | | 35 day SMA | 23.7 | 23.58 | 23.49 | | 50 day SMA | 23.16 | 23.08 | 23.02 | | 100 day SMA | 22.66 | 22.63 | 22.61 | | 150 day SMA | 22.71 | 22.65 | 22.6 | | 200 day SMA | 21.72 | 21.69 | 21.66 |
|
|
