Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 20.74 and 22.3 | Daily Target 1 | 20.46 | | Daily Target 2 | 21.01 | | Daily Target 3 | 22.016666666667 | | Daily Target 4 | 22.57 | | Daily Target 5 | 23.58 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
21.57 (-7.46%) |
22.82 |
21.46 - 23.02 |
2.4961 times |
| Wed 02 April 2025 |
23.31 (-0.77%) |
23.56 |
23.15 - 23.69 |
0.3491 times |
| Tue 01 April 2025 |
23.49 (2.22%) |
23.27 |
23.05 - 23.88 |
0.0665 times |
| Fri 28 March 2025 |
22.98 (-1.42%) |
23.17 |
22.10 - 23.67 |
0.5946 times |
| Wed 26 March 2025 |
23.31 (4.53%) |
22.26 |
22.26 - 23.56 |
1.7105 times |
| Tue 25 March 2025 |
22.30 (-6.73%) |
23.78 |
22.08 - 23.88 |
0.8483 times |
| Mon 24 March 2025 |
23.91 (-4.17%) |
24.99 |
23.01 - 25.29 |
1.1261 times |
| Fri 21 March 2025 |
24.95 (-3.33%) |
25.70 |
24.74 - 25.86 |
1.547 times |
| Thu 20 March 2025 |
25.81 (-0.85%) |
26.22 |
25.68 - 26.23 |
0.1491 times |
| Wed 19 March 2025 |
26.03 (1.13%) |
26.23 |
25.85 - 26.23 |
1.1128 times |
| Tue 18 March 2025 |
25.74 (-0.16%) |
25.74 |
25.74 - 25.74 |
0.1981 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 20.31 and 22.73 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
21.57 (-6.14%) |
23.27 |
21.46 - 23.88 |
0.6813 times |
| Fri 28 March 2025 |
22.98 (-7.9%) |
24.99 |
22.08 - 25.29 |
1.0014 times |
| Fri 21 March 2025 |
24.95 (-0.2%) |
25.74 |
24.74 - 26.23 |
0.9305 times |
| Thu 13 March 2025 |
25.00 (-2.95%) |
26.03 |
24.82 - 26.67 |
1.2936 times |
| Fri 07 March 2025 |
25.76 (2.22%) |
25.70 |
24.80 - 26.37 |
0.8227 times |
| Fri 28 February 2025 |
25.20 (0.36%) |
24.50 |
24.02 - 25.82 |
1.3612 times |
| Fri 21 February 2025 |
25.11 (6.58%) |
23.09 |
23.05 - 25.34 |
1.5561 times |
| Fri 14 February 2025 |
23.56 (6.51%) |
22.53 |
22.49 - 23.74 |
0.8577 times |
| Fri 07 February 2025 |
22.12 (9.13%) |
20.70 |
19.85 - 22.26 |
0.7074 times |
| Fri 31 January 2025 |
20.27 (5.13%) |
19.29 |
19.21 - 20.70 |
0.7881 times |
| Fri 24 January 2025 |
19.28 (4.27%) |
18.82 |
18.51 - 19.53 |
0.241 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 20.31 and 22.73 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
21.57 (-6.14%) |
23.27 |
21.46 - 23.88 |
0.1966 times |
| Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.1681 times |
| Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.2934 times |
| Fri 31 January 2025 |
20.27 (9.45%) |
18.51 |
16.87 - 20.70 |
0.6997 times |
| Tue 31 December 2024 |
18.52 (-0.05%) |
18.55 |
18.06 - 19.80 |
0.6039 times |
| Fri 29 November 2024 |
18.53 (-5.75%) |
19.56 |
17.16 - 20.34 |
0.9583 times |
| Thu 31 October 2024 |
19.66 (8.44%) |
19.21 |
17.50 - 22.55 |
2.8226 times |
| Mon 30 September 2024 |
18.13 (33.31%) |
13.67 |
13.16 - 18.13 |
1.4013 times |
| Fri 30 August 2024 |
13.60 (0.07%) |
13.61 |
12.99 - 13.97 |
0.3266 times |
| Wed 31 July 2024 |
13.59 (-2.37%) |
13.93 |
13.32 - 14.26 |
0.5297 times |
| Fri 28 June 2024 |
13.92 (-0.43%) |
14.01 |
13.70 - 14.57 |
0.4453 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 24.1 | | 20 day DMA | 24.67 | | 35 day DMA | 24.49 | | 50 day DMA | 23.19 | | 100 day DMA | 20.91 | | 150 day DMA | 19.45 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 23.46 | 23.53 | | 12 day EMA | 23.67 | 24.05 | 24.19 | | 20 day EMA | 23.96 | 24.21 | 24.31 | | 35 day EMA | 23.45 | 23.56 | 23.57 | | 50 day EMA | 22.72 | 22.77 | 22.75 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 23.08 | 23.2 | | 12 day SMA | 24.1 | 24.38 | 24.62 | | 20 day SMA | 24.67 | 24.89 | 24.99 | | 35 day SMA | 24.49 | 24.5 | 24.47 | | 50 day SMA | 23.19 | 23.13 | 23.03 | | 100 day SMA | 20.91 | 20.89 | 20.85 | | 150 day SMA | 19.45 | 19.39 | 19.33 | | 200 day SMA | 18.02 | 17.99 | 17.94 |
|
|
