Login or Join
HomepageMahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech
Strong Daily Stock price targets for Mahktech 543414 are 23.24 and 23.39
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.41 |
Daily price and volume Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (0.65%) | 23.16 | 23.16 - 23.31 | 0.7696 times | Fri 24 July 2026 | 23.16 (-0.6%) | 23.16 | 23.16 - 23.16 | 0.0307 times | Thu 23 July 2026 | 23.30 (-1.06%) | 23.60 | 23.24 - 23.80 | 1.3878 times | Wed 22 July 2026 | 23.55 (2.97%) | 23.55 | 23.55 - 23.55 | 1.3062 times | Tue 21 July 2026 | 22.87 (-2.14%) | 22.87 | 22.87 - 22.87 | 0.0504 times | Mon 20 July 2026 | 23.37 (-0.3%) | 23.45 | 23.32 - 23.93 | 2.4466 times | Fri 17 July 2026 | 23.44 (1.3%) | 23.44 | 23.44 - 23.44 | 2.2334 times | Thu 16 July 2026 | 23.14 (0.65%) | 23.14 | 23.14 - 23.14 | 0.3605 times | Wed 15 July 2026 | 22.99 (-0.48%) | 22.99 | 22.99 - 22.99 | 0.2184 times | Tue 14 July 2026 | 23.10 (-0.09%) | 23.13 | 22.85 - 23.13 | 1.1963 times | Mon 13 July 2026 | 23.12 (-0.43%) | 23.20 | 22.06 - 23.20 | 7.3417 times |
Weekly price and charts Mahktech
Strong weekly Stock price targets for Mahktech 543414 are 23.24 and 23.39
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (0.65%) | 23.16 | 23.16 - 23.31 | 0.1351 times | Fri 24 July 2026 | 23.16 (-1.19%) | 23.45 | 22.87 - 23.93 | 0.9168 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.06 - 23.44 | 1.9928 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.99 - 23.23 | 1.0396 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.45 | 21.34 - 21.78 | 0.749 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.2397 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.35 - 23.19 | 1.5066 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.32 | 23.11 - 24.45 | 1.2105 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.40 | 1.3631 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.8468 times | Fri 22 May 2026 | 24.21 (-2.42%) | 24.18 | 23.97 - 24.93 | 1.2154 times |
Monthly price and charts Mahktech
Strong monthly Stock price targets for Mahktech 543414 are 22.33 and 24.92
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Mahktech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.31 (9.13%) | 21.34 | 21.34 - 23.93 | 0.8927 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.40 | 0.8602 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.54 - 25.02 | 0.7828 times | Thu 30 April 2026 | 23.40 (5.88%) | 22.40 | 22.00 - 24.37 | 0.699 times | Mon 30 March 2026 | 22.10 (-9.69%) | 23.83 | 21.16 - 23.88 | 2.2452 times | Fri 27 February 2026 | 24.47 (-9.84%) | 27.60 | 23.77 - 27.60 | 1.2581 times | Fri 30 January 2026 | 27.14 (6.51%) | 25.48 | 25.48 - 27.85 | 1.3445 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 24.52 - 26.34 | 0.3535 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.55 - 27.76 | 0.6378 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 30.37 | 0.9261 times | Tue 30 September 2025 | 28.40 (10.08%) | 25.52 | 25.35 - 29.24 | 4.1145 times |
Indicator Analysis of Mahktech
Please login to view indicator analysis. or View indicator analysis of Mahktech 543414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.23 | 23.26 |
| 12 day EMA | 23.08 | 23.04 | 23.02 |
| 20 day EMA | 22.98 | 22.94 | 22.92 |
| 35 day EMA | 23.14 | 23.13 | 23.13 |
| 50 day EMA | 23.35 | 23.35 | 23.36 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.25 | 23.31 |
| 12 day SMA | 23.21 | 23.1 | 23.03 |
| 20 day SMA | 22.64 | 22.55 | 22.49 |
| 35 day SMA | 22.81 | 22.86 | 22.89 |
| 50 day SMA | 23.25 | 23.28 | 23.31 |
| 100 day SMA | 23.32 | 23.33 | 23.34 |
| 150 day SMA | 24.17 | 24.19 | 24.21 |
| 200 day SMA | 24.94 | 24.97 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.