Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 25.93 and 25.93 | Daily Target 1 | 25.93 | | Daily Target 2 | 25.93 | | Daily Target 3 | 25.93 | | Daily Target 4 | 25.93 | | Daily Target 5 | 25.93 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.93 (0.58%) |
25.93 |
25.93 - 25.93 |
0.1454 times |
Thu 11 December 2025 |
25.78 (-2.13%) |
25.78 |
25.78 - 25.78 |
0.3053 times |
Wed 10 December 2025 |
26.34 (0.15%) |
26.34 |
26.29 - 26.34 |
3.2466 times |
Tue 09 December 2025 |
26.30 (0.88%) |
26.30 |
26.23 - 26.30 |
3.1215 times |
Mon 08 December 2025 |
26.07 (1.2%) |
26.07 |
26.07 - 26.07 |
0.4107 times |
Fri 05 December 2025 |
25.76 (-1.19%) |
25.76 |
25.76 - 25.76 |
0.8137 times |
Thu 04 December 2025 |
26.07 (0%) |
26.07 |
26.03 - 26.07 |
0.3601 times |
Wed 03 December 2025 |
26.07 (0.89%) |
26.05 |
26.01 - 26.07 |
1.4393 times |
Tue 02 December 2025 |
25.84 (0.08%) |
25.84 |
25.84 - 25.84 |
0.042 times |
Mon 01 December 2025 |
25.82 (-0.31%) |
25.82 |
25.82 - 25.82 |
0.1155 times |
Fri 28 November 2025 |
25.90 (0.15%) |
25.86 |
25.86 - 25.90 |
0.1053 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 25.58 and 26.14 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.016666666667 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.58 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.93 (0.66%) |
26.07 |
25.78 - 26.34 |
0.7068 times |
Fri 05 December 2025 |
25.76 (-0.54%) |
25.82 |
25.76 - 26.07 |
0.2709 times |
Fri 28 November 2025 |
25.90 (1.09%) |
25.42 |
24.55 - 25.90 |
1.6971 times |
Fri 21 November 2025 |
25.62 (-5.77%) |
27.42 |
25.00 - 27.42 |
0.7667 times |
Fri 14 November 2025 |
27.19 (1.99%) |
27.22 |
26.74 - 27.22 |
1.0271 times |
Fri 07 November 2025 |
26.66 (-4.14%) |
27.76 |
26.66 - 27.76 |
0.1213 times |
Fri 31 October 2025 |
27.81 (3.08%) |
27.03 |
27.03 - 28.17 |
0.5627 times |
Thu 23 October 2025 |
26.98 (-2.39%) |
27.26 |
26.22 - 27.26 |
0.0591 times |
Fri 17 October 2025 |
27.64 (-7.5%) |
29.68 |
27.19 - 29.68 |
1.0917 times |
Fri 10 October 2025 |
29.88 (0.74%) |
29.66 |
29.66 - 30.37 |
3.6967 times |
Fri 03 October 2025 |
29.66 (2.31%) |
29.24 |
28.40 - 29.66 |
4.4366 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 25.85 and 26.43 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.01 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.93 (0.12%) |
25.82 |
25.76 - 26.34 |
0.0381 times |
Fri 28 November 2025 |
25.90 (-6.87%) |
27.76 |
24.55 - 27.76 |
0.1408 times |
Fri 31 October 2025 |
27.81 (-2.08%) |
29.00 |
26.22 - 30.37 |
0.2354 times |
Tue 30 September 2025 |
28.40 (10.08%) |
25.52 |
25.35 - 29.24 |
1.0456 times |
Fri 29 August 2025 |
25.80 (9.37%) |
22.61 |
22.61 - 26.13 |
1.4584 times |
Thu 31 July 2025 |
23.59 (7.42%) |
21.74 |
20.84 - 24.68 |
1.5893 times |
Mon 30 June 2025 |
21.96 (-1.57%) |
22.60 |
21.49 - 22.60 |
0.9166 times |
Fri 30 May 2025 |
22.31 (1.87%) |
21.50 |
21.38 - 23.52 |
1.1161 times |
Wed 30 April 2025 |
21.90 (-4.7%) |
23.27 |
18.80 - 23.88 |
1.8404 times |
Fri 28 March 2025 |
22.98 (-8.81%) |
25.70 |
22.08 - 26.67 |
1.6192 times |
Fri 28 February 2025 |
25.20 (24.32%) |
20.70 |
19.85 - 25.82 |
1.7929 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 25.98 | | 20 day DMA | 26.02 | | 35 day DMA | 26.54 | | 50 day DMA | 27.31 | | 100 day DMA | 26.21 | | 150 day DMA | 24.89 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26.03 | 26.16 | | 12 day EMA | 26.02 | 26.04 | 26.09 | | 20 day EMA | 26.19 | 26.22 | 26.27 | | 35 day EMA | 26.69 | 26.74 | 26.8 | | 50 day EMA | 27.29 | 27.35 | 27.41 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.05 | 26.11 | | 12 day SMA | 25.98 | 25.95 | 25.87 | | 20 day SMA | 26.02 | 26.08 | 26.13 | | 35 day SMA | 26.54 | 26.59 | 26.63 | | 50 day SMA | 27.31 | 27.36 | 27.42 | | 100 day SMA | 26.21 | 26.17 | 26.12 | | 150 day SMA | 24.89 | 24.86 | 24.84 | | 200 day SMA | 24.55 | 24.53 | 24.51 |
|
|
