Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahktech Strong Daily Stock price targets for Mahktech 543414 are 20.08 and 20.08 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.08 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.08 |
Daily price and volume Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.08 (-1.08%) |
20.08 |
20.08 - 20.08 |
0.0481 times |
Thu 10 October 2024 |
20.30 (6.56%) |
19.91 |
19.80 - 20.32 |
0.2498 times |
Wed 09 October 2024 |
19.05 (-1.14%) |
19.00 |
18.18 - 20.50 |
0.4315 times |
Tue 08 October 2024 |
19.27 (-10.66%) |
22.55 |
17.89 - 22.55 |
2.1345 times |
Mon 07 October 2024 |
21.57 (5.22%) |
21.46 |
21.00 - 21.57 |
0.1216 times |
Thu 03 October 2024 |
20.50 (6.72%) |
19.80 |
17.50 - 20.54 |
2.391 times |
Tue 01 October 2024 |
19.21 (5.96%) |
19.21 |
18.95 - 19.21 |
1.3096 times |
Mon 30 September 2024 |
18.13 (7.34%) |
18.13 |
17.23 - 18.13 |
0.9586 times |
Fri 27 September 2024 |
16.89 (11.63%) |
15.13 |
15.13 - 16.89 |
1.7285 times |
Thu 26 September 2024 |
15.13 (6.03%) |
14.32 |
14.32 - 15.34 |
0.6268 times |
Wed 25 September 2024 |
14.27 (1.21%) |
14.20 |
14.20 - 14.40 |
0.5228 times |
Weekly price and charts Mahktech Strong weekly Stock price targets for Mahktech 543414 are 16.66 and 21.32 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 20.173333333333 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.08 (-2.05%) |
21.46 |
17.89 - 22.55 |
2.3054 times |
Thu 03 October 2024 |
20.50 (21.37%) |
18.13 |
17.23 - 20.54 |
3.5979 times |
Fri 27 September 2024 |
16.89 (24.56%) |
13.66 |
13.51 - 16.89 |
2.4898 times |
Fri 20 September 2024 |
13.56 (1.8%) |
13.25 |
13.25 - 13.65 |
0.2179 times |
Fri 13 September 2024 |
13.32 (-0.52%) |
13.39 |
13.16 - 13.65 |
0.2758 times |
Fri 06 September 2024 |
13.39 (-1.54%) |
13.67 |
13.22 - 13.70 |
0.2578 times |
Fri 30 August 2024 |
13.60 (1.49%) |
13.51 |
13.30 - 13.97 |
0.2806 times |
Fri 23 August 2024 |
13.40 (-0.15%) |
13.45 |
13.26 - 13.65 |
0.1365 times |
Fri 16 August 2024 |
13.42 (0.45%) |
13.46 |
13.15 - 13.52 |
0.1385 times |
Fri 09 August 2024 |
13.36 (-1.18%) |
13.50 |
12.99 - 13.54 |
0.2997 times |
Fri 02 August 2024 |
13.52 (-2.03%) |
13.77 |
13.36 - 13.78 |
0.3167 times |
Monthly price and charts Mahktech Strong monthly Stock price targets for Mahktech 543414 are 18.79 and 23.84 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 20.043333333333 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.08 (10.76%) |
19.21 |
17.50 - 22.55 |
1.4846 times |
Mon 30 September 2024 |
18.13 (33.31%) |
13.67 |
13.16 - 18.13 |
1.1449 times |
Fri 30 August 2024 |
13.60 (0.07%) |
13.61 |
12.99 - 13.97 |
0.2668 times |
Wed 31 July 2024 |
13.59 (-2.37%) |
13.93 |
13.32 - 14.26 |
0.4328 times |
Fri 28 June 2024 |
13.92 (-0.43%) |
14.01 |
13.70 - 14.57 |
0.3638 times |
Fri 31 May 2024 |
13.98 (7.87%) |
12.80 |
12.80 - 15.00 |
1.721 times |
Tue 30 April 2024 |
12.96 (5.71%) |
12.36 |
12.22 - 13.04 |
0.7256 times |
Thu 28 March 2024 |
12.26 (-3.77%) |
12.88 |
12.04 - 12.99 |
0.8577 times |
Thu 29 February 2024 |
12.74 (0.55%) |
12.77 |
11.94 - 13.02 |
1.2363 times |
Wed 31 January 2024 |
12.67 (-8.78%) |
14.05 |
12.42 - 14.05 |
1.7666 times |
Fri 29 December 2023 |
13.89 (-1.07%) |
14.00 |
12.95 - 14.25 |
1.1035 times |
DMA SMA EMA moving averages of Mahktech 543414
DMA (daily moving average) of Mahktech 543414
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 18.21 | | 20 day DMA | 16.28 | | 35 day DMA | 15.09 | | 50 day DMA | 14.58 | | 100 day DMA | 14.3 | | 150 day DMA | 13.85 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Mahktech 543414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.59 | 19.24 | | 12 day EMA | 18.41 | 18.11 | 17.71 | | 20 day EMA | 17.22 | 16.92 | 16.56 | | 35 day EMA | 16 | 15.76 | 15.49 | | 50 day EMA | 15.05 | 14.84 | 14.62 |
SMA (simple moving average) of Mahktech 543414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.14 | 19.92 | | 12 day SMA | 18.21 | 17.66 | 17.1 | | 20 day SMA | 16.28 | 15.94 | 15.59 | | 35 day SMA | 15.09 | 14.9 | 14.71 | | 50 day SMA | 14.58 | 14.45 | 14.31 | | 100 day SMA | 14.3 | 14.25 | 14.19 | | 150 day SMA | 13.85 | 13.8 | 13.75 | | 200 day SMA | 13.62 | 13.59 | 13.55 |
|
|
