Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 23.14 and 23.14

Daily Target 123.14
Daily Target 223.14
Daily Target 323.14
Daily Target 423.14
Daily Target 523.14

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 16 July 2026 23.14 (0.65%) 23.14 23.14 - 23.14 0.1984 times
Wed 15 July 2026 22.99 (-0.48%) 22.99 22.99 - 22.99 0.1202 times
Tue 14 July 2026 23.10 (-0.09%) 23.13 22.85 - 23.13 0.6583 times
Mon 13 July 2026 23.12 (-0.43%) 23.20 22.06 - 23.20 4.04 times
Fri 10 July 2026 23.22 (5.59%) 23.23 23.02 - 23.23 2.4702 times
Thu 09 July 2026 21.99 (-1.21%) 21.99 21.99 - 21.99 0.2723 times
Wed 08 July 2026 22.26 (1.09%) 22.26 22.26 - 22.26 0.286 times
Tue 07 July 2026 22.02 (1.24%) 22.02 22.02 - 22.02 0.2298 times
Fri 03 July 2026 21.75 (0%) 21.75 21.75 - 21.75 1.5088 times
Thu 02 July 2026 21.75 (1.92%) 21.75 21.75 - 21.75 0.216 times
Wed 01 July 2026 21.34 (-0.09%) 21.34 21.34 - 21.34 0.0842 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.03 and 23.17

Weekly Target 121.66
Weekly Target 222.4
Weekly Target 322.8
Weekly Target 423.54
Weekly Target 523.94

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 16 July 2026 23.14 (-0.34%) 23.20 22.06 - 23.20 1.4413 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.99 - 23.23 0.936 times
Fri 03 July 2026 21.75 (1.54%) 21.45 21.34 - 21.78 0.6744 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.2158 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.35 - 23.19 1.3565 times
Fri 12 June 2026 23.11 (-6.89%) 24.32 23.11 - 24.45 1.09 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.40 1.2273 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.7625 times
Fri 22 May 2026 24.21 (-2.42%) 24.18 23.97 - 24.93 1.0943 times
Fri 15 May 2026 24.81 (2.86%) 24.75 24.65 - 25.02 1.2019 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.72 - 24.27 0.6219 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.24 and 24.13

Monthly Target 120.68
Monthly Target 221.91
Monthly Target 322.57
Monthly Target 423.8
Monthly Target 524.46

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 16 July 2026 23.14 (8.33%) 21.34 21.34 - 23.23 0.6337 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.8846 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.8051 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.7189 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.3091 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.2939 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.3827 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.3635 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.656 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.9525 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 4.2315 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.34
20 day DMA 22.33
35 day DMA 22.99
50 day DMA 23.4
100 day DMA 23.42
150 day DMA 24.3
200 day DMA 25.13

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.8622.79
12 day EMA22.6622.5722.49
20 day EMA22.6622.6122.57
35 day EMA22.9222.9122.9
50 day EMA23.3923.423.42

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.8822.74
12 day SMA22.3422.2222.09
20 day SMA22.3322.3222.31
35 day SMA22.992323.03
50 day SMA23.423.4123.42
100 day SMA23.4223.4423.46
150 day SMA24.324.3224.34
200 day SMA25.1325.1525.17
Back to top | Use Dark Theme