Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1650.7 and 1688.1
| Daily Target 1 | 1621.87 |
| Daily Target 2 | 1642.13 |
| Daily Target 3 | 1659.2666666667 |
| Daily Target 4 | 1679.53 |
| Daily Target 5 | 1696.67 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1662.40 (1.14%) | 1644.35 | 1639.00 - 1676.40 | 0.4553 times | Thu 07 May 2026 | 1643.70 (-0.91%) | 1658.90 | 1635.45 - 1659.20 | 1.4035 times | Wed 06 May 2026 | 1658.85 (2.46%) | 1619.00 | 1605.80 - 1673.95 | 1.8253 times | Tue 05 May 2026 | 1619.00 (-2.43%) | 1659.95 | 1611.00 - 1659.95 | 1.1456 times | Mon 04 May 2026 | 1659.30 (0.06%) | 1675.25 | 1654.10 - 1700.00 | 0.7654 times | Thu 30 April 2026 | 1658.35 (0.47%) | 1645.50 | 1640.00 - 1674.15 | 1.1466 times | Wed 29 April 2026 | 1650.65 (-1.21%) | 1679.95 | 1645.30 - 1679.95 | 0.5219 times | Tue 28 April 2026 | 1670.85 (-1.73%) | 1697.00 | 1664.80 - 1703.85 | 1.127 times | Mon 27 April 2026 | 1700.20 (1.1%) | 1684.00 | 1684.00 - 1736.00 | 0.9212 times | Fri 24 April 2026 | 1681.65 (-1.12%) | 1702.25 | 1676.80 - 1719.00 | 0.6882 times | Thu 23 April 2026 | 1700.75 (-1.56%) | 1728.90 | 1691.45 - 1737.60 | 0.7864 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1587 and 1681.2
| Weekly Target 1 | 1561.87 |
| Weekly Target 2 | 1612.13 |
| Weekly Target 3 | 1656.0666666667 |
| Weekly Target 4 | 1706.33 |
| Weekly Target 5 | 1750.27 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.8074 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.5363 times | Fri 24 April 2026 | 1681.65 (-3.31%) | 1730.45 | 1676.80 - 1740.00 | 0.5478 times | Fri 17 April 2026 | 1739.25 (0.62%) | 1700.00 | 1680.00 - 1769.00 | 0.642 times | Fri 10 April 2026 | 1728.60 (0.14%) | 1698.90 | 1678.20 - 1753.10 | 0.5234 times | Thu 02 April 2026 | 1726.25 (2.53%) | 1680.10 | 1649.50 - 1737.50 | 0.7755 times | Fri 27 March 2026 | 1683.60 (-1.93%) | 1712.55 | 1562.90 - 1733.25 | 2.5987 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 1.6762 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 1.0811 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.8115 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 1.0297 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1587 and 1681.2
| Monthly Target 1 | 1561.87 |
| Monthly Target 2 | 1612.13 |
| Monthly Target 3 | 1656.0666666667 |
| Monthly Target 4 | 1706.33 |
| Monthly Target 5 | 1750.27 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.0631 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2034 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.5153 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.6017 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.8731 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.4513 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.7312 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.4629 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 4.3661 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.7318 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 3.7969 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1648.65 |
| 12 day DMA | 1669.45 |
| 20 day DMA | 1690.52 |
| 35 day DMA | 1687.26 |
| 50 day DMA | 1706.82 |
| 100 day DMA | 1768.47 |
| 150 day DMA | 1820 |
| 200 day DMA | 1846.37 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.45 | 1650.47 | 1653.86 |
| 12 day EMA | 1666.82 | 1667.62 | 1671.97 |
| 20 day EMA | 1677.03 | 1678.57 | 1682.24 |
| 35 day EMA | 1688.63 | 1690.17 | 1692.91 |
| 50 day EMA | 1694.93 | 1696.26 | 1698.4 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.65 | 1647.84 | 1649.23 |
| 12 day SMA | 1669.45 | 1673.72 | 1679.3 |
| 20 day SMA | 1690.52 | 1693.87 | 1696.2 |
| 35 day SMA | 1687.26 | 1690.14 | 1694.8 |
| 50 day SMA | 1706.82 | 1706.36 | 1706.03 |
| 100 day SMA | 1768.47 | 1770.69 | 1773.09 |
| 150 day SMA | 1820 | 1821.65 | 1823.47 |
| 200 day SMA | 1846.37 | 1846.94 | 1847.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.