Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1404.15 and 1493.1 | Daily Target 1 | 1385.45 | | Daily Target 2 | 1422.85 | | Daily Target 3 | 1474.4 | | Daily Target 4 | 1511.8 | | Daily Target 5 | 1563.35 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1460.25 (-4.09%) |
1516.65 |
1437.00 - 1525.95 |
1.7651 times |
Fri 24 January 2025 |
1522.50 (-3.97%) |
1585.40 |
1515.65 - 1599.90 |
1.1707 times |
Thu 23 January 2025 |
1585.40 (-1.08%) |
1600.20 |
1580.00 - 1618.10 |
0.5848 times |
Wed 22 January 2025 |
1602.70 (-1.83%) |
1616.30 |
1569.80 - 1626.10 |
1.5397 times |
Tue 21 January 2025 |
1632.65 (-1.39%) |
1654.00 |
1626.70 - 1663.15 |
0.7741 times |
Mon 20 January 2025 |
1655.70 (0.37%) |
1650.70 |
1640.00 - 1660.05 |
0.2381 times |
Fri 17 January 2025 |
1649.65 (0.22%) |
1637.90 |
1626.50 - 1659.95 |
0.1971 times |
Thu 16 January 2025 |
1646.00 (0.33%) |
1636.00 |
1630.05 - 1680.35 |
1.5722 times |
Wed 15 January 2025 |
1640.65 (0.13%) |
1694.85 |
1617.00 - 1694.85 |
1.4185 times |
Tue 14 January 2025 |
1638.50 (2.86%) |
1560.70 |
1560.70 - 1643.15 |
0.7397 times |
Mon 13 January 2025 |
1592.90 (0.07%) |
1550.05 |
1550.05 - 1606.35 |
0.6456 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1404.15 and 1493.1 | Weekly Target 1 | 1385.45 | | Weekly Target 2 | 1422.85 | | Weekly Target 3 | 1474.4 | | Weekly Target 4 | 1511.8 | | Weekly Target 5 | 1563.35 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1460.25 (-4.09%) |
1516.65 |
1437.00 - 1525.95 |
0.2266 times |
Fri 24 January 2025 |
1522.50 (-7.71%) |
1650.70 |
1515.65 - 1663.15 |
0.5529 times |
Fri 17 January 2025 |
1649.65 (3.63%) |
1550.05 |
1550.05 - 1694.85 |
0.587 times |
Fri 10 January 2025 |
1591.80 (3.53%) |
1539.00 |
1526.00 - 1620.00 |
0.8131 times |
Fri 03 January 2025 |
1537.50 (-1.2%) |
1559.20 |
1521.95 - 1619.95 |
0.4695 times |
Fri 27 December 2024 |
1556.25 (-3.86%) |
1610.70 |
1534.85 - 1613.55 |
0.9777 times |
Fri 20 December 2024 |
1618.70 (-1.19%) |
1606.80 |
1595.25 - 1722.40 |
1.6356 times |
Fri 13 December 2024 |
1638.15 (2.07%) |
1605.45 |
1546.65 - 1691.10 |
2.2738 times |
Fri 06 December 2024 |
1604.90 (-6.79%) |
1701.05 |
1601.05 - 1768.50 |
1.203 times |
Fri 29 November 2024 |
1721.90 (1.05%) |
1700.15 |
1667.10 - 1801.95 |
1.2608 times |
Fri 22 November 2024 |
1704.05 (-11.66%) |
1865.75 |
1673.45 - 1865.75 |
2.0478 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1319.7 and 1577.55 | Monthly Target 1 | 1272.85 | | Monthly Target 2 | 1366.55 | | Monthly Target 3 | 1530.7 | | Monthly Target 4 | 1624.4 | | Monthly Target 5 | 1788.55 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1460.25 (-6.76%) |
1566.20 |
1437.00 - 1694.85 |
0.2955 times |
Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
0.7819 times |
Fri 29 November 2024 |
1721.90 (-10.58%) |
1964.15 |
1667.10 - 2327.45 |
1.1277 times |
Thu 31 October 2024 |
1925.60 (3.06%) |
1870.00 |
1745.10 - 2028.00 |
0.64 times |
Mon 30 September 2024 |
1868.40 (9.54%) |
1705.00 |
1671.80 - 1919.00 |
0.544 times |
Fri 30 August 2024 |
1705.70 (-10.64%) |
1909.55 |
1663.75 - 1971.40 |
0.7142 times |
Wed 31 July 2024 |
1908.85 (16.7%) |
1899.95 |
1600.00 - 1964.00 |
1.146 times |
Fri 28 June 2024 |
1635.75 (9.91%) |
1495.00 |
1272.25 - 1728.55 |
1.64 times |
Fri 31 May 2024 |
1488.20 (-0.84%) |
1496.45 |
1441.75 - 1795.70 |
1.9108 times |
Tue 30 April 2024 |
1500.85 (20.77%) |
1240.90 |
1240.90 - 1543.25 |
1.1999 times |
Thu 28 March 2024 |
1242.75 (6.42%) |
1167.75 |
1097.00 - 1299.45 |
0.5521 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1560.7 | | 12 day DMA | 1601.56 | | 20 day DMA | 1585.32 | | 35 day DMA | 1598.96 | | 50 day DMA | 1639.73 | | 100 day DMA | 1763.58 | | 150 day DMA | 1754.31 | | 200 day DMA | 1694.5 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1541.81 | 1582.58 | 1612.62 | | 12 day EMA | 1577.69 | 1599.03 | 1612.94 | | 20 day EMA | 1593.41 | 1607.42 | 1616.35 | | 35 day EMA | 1635.83 | 1646.17 | 1653.45 | | 50 day EMA | 1672.66 | 1681.33 | 1687.81 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1560.7 | 1599.79 | 1625.22 | | 12 day SMA | 1601.56 | 1610.72 | 1616.87 | | 20 day SMA | 1585.32 | 1589.76 | 1591.44 | | 35 day SMA | 1598.96 | 1603.1 | 1606.86 | | 50 day SMA | 1639.73 | 1651.64 | 1663.3 | | 100 day SMA | 1763.58 | 1765.91 | 1767.74 | | 150 day SMA | 1754.31 | 1755.41 | 1756.29 | | 200 day SMA | 1694.5 | 1693.82 | 1692.95 |
|
|
