Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1650.23 and 1678.88
| Daily Target 1 | 1644.27 |
| Daily Target 2 | 1656.18 |
| Daily Target 3 | 1672.9166666667 |
| Daily Target 4 | 1684.83 |
| Daily Target 5 | 1701.57 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1668.10 (0.62%) | 1680.70 | 1661.00 - 1689.65 | 0.3125 times | Thu 09 July 2026 | 1657.80 (0.88%) | 1640.00 | 1640.00 - 1668.00 | 1.3006 times | Wed 08 July 2026 | 1643.35 (1.19%) | 1616.05 | 1603.05 - 1653.70 | 4.034 times | Tue 07 July 2026 | 1623.95 (-1.29%) | 1661.20 | 1611.95 - 1661.20 | 0.3654 times | Fri 03 July 2026 | 1645.10 (-1.5%) | 1670.05 | 1639.50 - 1674.70 | 0.2331 times | Thu 02 July 2026 | 1670.15 (0.54%) | 1674.30 | 1663.55 - 1695.00 | 0.7318 times | Wed 01 July 2026 | 1661.10 (-1.99%) | 1693.95 | 1653.10 - 1710.70 | 0.5594 times | Tue 30 June 2026 | 1694.85 (-0.57%) | 1688.00 | 1688.00 - 1705.70 | 0.197 times | Mon 29 June 2026 | 1704.50 (-1.49%) | 1723.45 | 1692.00 - 1724.70 | 1.0972 times | Thu 25 June 2026 | 1730.20 (-0.58%) | 1764.45 | 1715.30 - 1764.45 | 1.1688 times | Wed 24 June 2026 | 1740.30 (0.19%) | 1740.25 | 1703.45 - 1750.00 | 1.2985 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1635.58 and 1722.18
| Weekly Target 1 | 1567 |
| Weekly Target 2 | 1617.55 |
| Weekly Target 3 | 1653.6 |
| Weekly Target 4 | 1704.15 |
| Weekly Target 5 | 1740.2 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.4142 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.1942 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.3429 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.3618 times | Fri 12 June 2026 | 1760.25 (-4.68%) | 1843.70 | 1678.75 - 1843.70 | 0.4722 times | Fri 05 June 2026 | 1846.75 (4.69%) | 1746.30 | 1725.00 - 1894.00 | 2.718 times | Fri 29 May 2026 | 1764.00 (9.95%) | 1604.40 | 1521.15 - 1829.20 | 4.8801 times | Fri 22 May 2026 | 1604.40 (1.26%) | 1589.55 | 1542.10 - 1643.95 | 0.1255 times | Fri 15 May 2026 | 1584.40 (-4.69%) | 1677.35 | 1560.30 - 1677.35 | 0.2598 times | Fri 08 May 2026 | 1662.40 (0.24%) | 1675.25 | 1605.80 - 1700.00 | 0.2314 times | Thu 30 April 2026 | 1658.35 (-1.39%) | 1684.00 | 1640.00 - 1736.00 | 0.1537 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1581.75 and 1689.4
| Monthly Target 1 | 1552.97 |
| Monthly Target 2 | 1610.53 |
| Monthly Target 3 | 1660.6166666667 |
| Monthly Target 4 | 1718.18 |
| Monthly Target 5 | 1768.27 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1668.10 (-1.58%) | 1693.95 | 1603.05 - 1710.70 | 0.1872 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.4362 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.9814 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2688 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.681 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7953 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.1539 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.9181 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.9663 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.6118 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 5.7704 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1647.66 |
| 12 day DMA | 1681.37 |
| 20 day DMA | 1721.66 |
| 35 day DMA | 1721.69 |
| 50 day DMA | 1691.51 |
| 100 day DMA | 1702.19 |
| 150 day DMA | 1756.75 |
| 200 day DMA | 1802.19 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.29 | 1654.88 | 1653.42 |
| 12 day EMA | 1681.48 | 1683.91 | 1688.65 |
| 20 day EMA | 1698.2 | 1701.37 | 1705.95 |
| 35 day EMA | 1695.79 | 1697.42 | 1699.75 |
| 50 day EMA | 1688.37 | 1689.2 | 1690.48 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.66 | 1648.07 | 1648.73 |
| 12 day SMA | 1681.37 | 1688.66 | 1699.73 |
| 20 day SMA | 1721.66 | 1725.38 | 1732.46 |
| 35 day SMA | 1721.69 | 1719.56 | 1716.74 |
| 50 day SMA | 1691.51 | 1692.15 | 1692.63 |
| 100 day SMA | 1702.19 | 1703.47 | 1704.81 |
| 150 day SMA | 1756.75 | 1758.42 | 1760.23 |
| 200 day SMA | 1802.19 | 1803.94 | 1805.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.