Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1930.23 and 1990.23 | Daily Target 1 | 1881.82 | | Daily Target 2 | 1918.63 | | Daily Target 3 | 1941.8166666667 | | Daily Target 4 | 1978.63 | | Daily Target 5 | 2001.82 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1955.45 (2.52%) |
1905.05 |
1905.00 - 1965.00 |
0.7808 times |
Thu 18 December 2025 |
1907.40 (-0.14%) |
1890.10 |
1883.50 - 1927.20 |
0.9103 times |
Wed 17 December 2025 |
1910.05 (-0.34%) |
1910.15 |
1900.00 - 1916.00 |
2.4576 times |
Tue 16 December 2025 |
1916.50 (-0.06%) |
1908.05 |
1904.30 - 1927.75 |
0.3244 times |
Mon 15 December 2025 |
1917.70 (-0.2%) |
1979.45 |
1900.00 - 1979.45 |
0.2977 times |
Fri 12 December 2025 |
1921.60 (1.72%) |
1889.20 |
1889.20 - 1923.65 |
1.3024 times |
Thu 11 December 2025 |
1889.20 (0.78%) |
1876.50 |
1861.05 - 1895.30 |
0.2329 times |
Wed 10 December 2025 |
1874.50 (-0.53%) |
1890.70 |
1871.05 - 1912.65 |
1.1657 times |
Tue 09 December 2025 |
1884.55 (0.08%) |
1861.05 |
1861.00 - 1886.90 |
0.8708 times |
Mon 08 December 2025 |
1883.10 (-1.31%) |
1875.05 |
1869.90 - 1903.70 |
1.6573 times |
Fri 05 December 2025 |
1908.00 (0.52%) |
1880.05 |
1880.05 - 1915.05 |
0.9928 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1871.5 and 1967.45 | Weekly Target 1 | 1843.52 | | Weekly Target 2 | 1899.48 | | Weekly Target 3 | 1939.4666666667 | | Weekly Target 4 | 1995.43 | | Weekly Target 5 | 2035.42 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1955.45 (1.76%) |
1979.45 |
1883.50 - 1979.45 |
0.5154 times |
Fri 12 December 2025 |
1921.60 (0.71%) |
1875.05 |
1861.00 - 1923.65 |
0.5649 times |
Fri 05 December 2025 |
1908.00 (-1.39%) |
1940.05 |
1880.05 - 1980.00 |
0.4709 times |
Fri 28 November 2025 |
1934.90 (1.82%) |
1885.45 |
1818.00 - 1952.30 |
4.2827 times |
Fri 21 November 2025 |
1900.25 (-1.79%) |
1957.00 |
1874.30 - 1965.15 |
0.4571 times |
Fri 14 November 2025 |
1934.90 (1.54%) |
1913.80 |
1904.00 - 1995.00 |
1.2224 times |
Fri 07 November 2025 |
1905.55 (-1.71%) |
1940.00 |
1873.55 - 1962.55 |
0.5839 times |
Fri 31 October 2025 |
1938.65 (0.39%) |
1883.95 |
1880.00 - 1950.00 |
0.9617 times |
Thu 23 October 2025 |
1931.05 (2.39%) |
1888.15 |
1888.00 - 1943.90 |
0.3189 times |
Fri 17 October 2025 |
1886.00 (-3.02%) |
1917.85 |
1844.00 - 1951.20 |
0.6219 times |
Fri 10 October 2025 |
1944.65 (-1.7%) |
1969.95 |
1922.10 - 1989.00 |
1.4554 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1908.23 and 2027.23 | Monthly Target 1 | 1813.15 | | Monthly Target 2 | 1884.3 | | Monthly Target 3 | 1932.15 | | Monthly Target 4 | 2003.3 | | Monthly Target 5 | 2051.15 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1955.45 (1.06%) |
1940.05 |
1861.00 - 1980.00 |
0.1473 times |
Fri 28 November 2025 |
1934.90 (-0.19%) |
1940.00 |
1818.00 - 1995.00 |
0.6214 times |
Fri 31 October 2025 |
1938.65 (2.48%) |
1890.95 |
1844.00 - 1998.00 |
0.4002 times |
Tue 30 September 2025 |
1891.75 (2.31%) |
1850.00 |
1849.10 - 2130.00 |
3.7746 times |
Fri 29 August 2025 |
1849.10 (-3.31%) |
1892.75 |
1763.05 - 1933.10 |
0.6327 times |
Thu 31 July 2025 |
1912.40 (23.15%) |
1555.00 |
1542.60 - 2012.10 |
3.2825 times |
Mon 30 June 2025 |
1552.95 (-5.87%) |
1651.80 |
1466.90 - 1677.95 |
0.2327 times |
Fri 30 May 2025 |
1649.80 (22.1%) |
1366.95 |
1205.75 - 1657.50 |
0.4486 times |
Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.1377 times |
Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
0.3223 times |
Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
0.4392 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1921.42 | | 12 day DMA | 1905.51 | | 20 day DMA | 1909.46 | | 35 day DMA | 1919.03 | | 50 day DMA | 1920.22 | | 100 day DMA | 1922.65 | | 150 day DMA | 1820.75 | | 200 day DMA | 1707.66 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1924.46 | 1908.97 | 1909.76 | | 12 day EMA | 1915.41 | 1908.13 | 1908.26 | | 20 day EMA | 1914.61 | 1910.31 | 1910.62 | | 35 day EMA | 1916.18 | 1913.87 | 1914.25 | | 50 day EMA | 1920.88 | 1919.47 | 1919.96 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1921.42 | 1914.65 | 1911.01 | | 12 day SMA | 1905.51 | 1903.55 | 1906.06 | | 20 day SMA | 1909.46 | 1906.7 | 1907.42 | | 35 day SMA | 1919.03 | 1917.86 | 1918.11 | | 50 day SMA | 1920.22 | 1920.09 | 1921.51 | | 100 day SMA | 1922.65 | 1922.62 | 1923.52 | | 150 day SMA | 1820.75 | 1816.89 | 1813.04 | | 200 day SMA | 1707.66 | 1704.61 | 1701.82 |
|
|
