Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1927.43 and 2079.83
| Daily Target 1 | 1805.07 |
| Daily Target 2 | 1897.38 |
| Daily Target 3 | 1957.4666666667 |
| Daily Target 4 | 2049.78 |
| Daily Target 5 | 2109.87 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1989.70 (4.41%) | 1919.05 | 1865.15 - 2017.55 | 1.0811 times | Mon 12 October 2026 | 1905.75 (-8.94%) | 1948.05 | 1889.40 - 1955.70 | 0.6796 times | Tue 06 October 2026 | 2092.80 (1.48%) | 2095.05 | 2056.35 - 2126.50 | 0.6112 times | Mon 05 October 2026 | 2062.20 (-1.51%) | 2110.40 | 2020.00 - 2133.00 | 1.4704 times | Thu 01 October 2026 | 2093.85 (1.56%) | 2100.10 | 2034.55 - 2132.75 | 1.0992 times | Tue 29 September 2026 | 2061.75 (2.29%) | 2009.00 | 1996.40 - 2088.20 | 1.344 times | Mon 28 September 2026 | 2015.50 (-3.58%) | 2086.40 | 2007.20 - 2086.40 | 0.6189 times | Fri 25 September 2026 | 2090.30 (1.27%) | 2046.10 | 2046.10 - 2099.45 | 1.2976 times | Thu 24 September 2026 | 2064.00 (-0.66%) | 2072.20 | 2042.70 - 2104.30 | 0.9088 times | Wed 23 September 2026 | 2077.75 (0.47%) | 2079.85 | 2063.00 - 2126.00 | 0.8891 times | Tue 22 September 2026 | 2068.05 (-2.93%) | 2127.00 | 2060.00 - 2174.00 | 2.9248 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1927.43 and 2079.83
| Weekly Target 1 | 1805.07 |
| Weekly Target 2 | 1897.38 |
| Weekly Target 3 | 1957.4666666667 |
| Weekly Target 4 | 2049.78 |
| Weekly Target 5 | 2109.87 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1989.70 (-4.93%) | 1948.05 | 1865.15 - 2017.55 | 0.3435 times | Tue 06 October 2026 | 2092.80 (-0.05%) | 2110.40 | 2020.00 - 2133.00 | 0.4061 times | Thu 01 October 2026 | 2093.85 (0.17%) | 2086.40 | 1996.40 - 2132.75 | 0.5974 times | Fri 25 September 2026 | 2090.30 (7.47%) | 1945.60 | 1932.65 - 2174.00 | 2.8792 times | Fri 18 September 2026 | 1945.05 (12.36%) | 1752.65 | 1632.85 - 1969.75 | 2.4605 times | Fri 11 September 2026 | 1731.10 (11.89%) | 1567.35 | 1541.30 - 1779.35 | 1.588 times | Fri 04 September 2026 | 1547.15 (-6.67%) | 1657.00 | 1535.00 - 1657.00 | 0.2567 times | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 0.4721 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 0.466 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 0.5305 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 0.3288 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1793.5 and 2061.35
| Monthly Target 1 | 1728.1 |
| Monthly Target 2 | 1858.9 |
| Monthly Target 3 | 1995.95 |
| Monthly Target 4 | 2126.75 |
| Monthly Target 5 | 2263.8 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1989.70 (-3.49%) | 2100.10 | 1865.15 - 2133.00 | 0.4983 times | Tue 29 September 2026 | 2061.75 (29.88%) | 1591.50 | 1535.00 - 2174.00 | 3.8787 times | Mon 31 August 2026 | 1587.45 (6.94%) | 1489.05 | 1489.00 - 1834.80 | 0.9617 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.3817 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 0.973 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.3424 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.1821 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.4614 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.5388 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.7818 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.2995 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 2028.86 |
| 12 day DMA | 2054.35 |
| 20 day DMA | 1933.59 |
| 35 day DMA | 1810.33 |
| 50 day DMA | 1745.9 |
| 100 day DMA | 1716.01 |
| 150 day DMA | 1710.52 |
| 200 day DMA | 1737.71 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.69 | 2016.68 | 2072.14 |
| 12 day EMA | 1994.31 | 1995.15 | 2011.4 |
| 20 day EMA | 1939.38 | 1934.09 | 1937.07 |
| 35 day EMA | 1856.79 | 1848.97 | 1845.63 |
| 50 day EMA | 1758.9 | 1749.48 | 1743.1 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028.86 | 2043.27 | 2065.22 |
| 12 day SMA | 2054.35 | 2050.63 | 2051.77 |
| 20 day SMA | 1933.59 | 1914.44 | 1896.51 |
| 35 day SMA | 1810.33 | 1803.22 | 1797.47 |
| 50 day SMA | 1745.9 | 1736.35 | 1729.52 |
| 100 day SMA | 1716.01 | 1711.94 | 1708.58 |
| 150 day SMA | 1710.52 | 1709.15 | 1707.95 |
| 200 day SMA | 1737.71 | 1737.37 | 1737.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.