Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1636.83 and 1707.93
| Daily Target 1 | 1582.45 |
| Daily Target 2 | 1620.1 |
| Daily Target 3 | 1653.55 |
| Daily Target 4 | 1691.2 |
| Daily Target 5 | 1724.65 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1657.75 (2.17%) | 1649.85 | 1615.90 - 1687.00 | 1.8139 times | Thu 27 August 2026 | 1622.50 (-1.58%) | 1642.45 | 1616.20 - 1662.00 | 0.5898 times | Wed 26 August 2026 | 1648.60 (-1.58%) | 1701.00 | 1642.10 - 1701.00 | 0.5272 times | Tue 25 August 2026 | 1675.05 (-1.76%) | 1729.90 | 1670.45 - 1729.90 | 0.7808 times | Mon 24 August 2026 | 1705.00 (-2.24%) | 1767.35 | 1697.10 - 1770.50 | 1.3206 times | Fri 21 August 2026 | 1744.10 (-1.81%) | 1791.10 | 1736.15 - 1791.10 | 0.346 times | Thu 20 August 2026 | 1776.30 (3.01%) | 1733.10 | 1732.60 - 1834.80 | 2.7389 times | Wed 19 August 2026 | 1724.35 (-0.42%) | 1703.05 | 1690.40 - 1743.50 | 0.6319 times | Tue 18 August 2026 | 1731.70 (-0.53%) | 1754.05 | 1704.00 - 1754.05 | 0.3537 times | Mon 17 August 2026 | 1740.85 (2.14%) | 1695.50 | 1690.00 - 1750.00 | 0.8972 times | Fri 14 August 2026 | 1704.35 (2.19%) | 1669.85 | 1665.95 - 1735.15 | 1.2526 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1559.53 and 1714.13
| Weekly Target 1 | 1526.78 |
| Weekly Target 2 | 1592.27 |
| Weekly Target 3 | 1681.3833333333 |
| Weekly Target 4 | 1746.87 |
| Weekly Target 5 | 1835.98 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1657.75 (-4.95%) | 1767.35 | 1615.90 - 1770.50 | 1.7228 times | Fri 21 August 2026 | 1744.10 (2.33%) | 1695.50 | 1690.00 - 1834.80 | 1.7007 times | Fri 14 August 2026 | 1704.35 (5.02%) | 1625.75 | 1525.35 - 1735.15 | 1.9362 times | Fri 07 August 2026 | 1622.95 (9.33%) | 1489.05 | 1489.00 - 1647.70 | 1.1998 times | Fri 31 July 2026 | 1484.45 (-5.1%) | 1559.45 | 1474.00 - 1571.45 | 0.9656 times | Fri 24 July 2026 | 1564.15 (-3.52%) | 1611.05 | 1540.00 - 1662.20 | 0.4086 times | Fri 17 July 2026 | 1621.15 (-2.81%) | 1661.00 | 1608.65 - 1719.90 | 0.4259 times | Fri 10 July 2026 | 1668.10 (1.4%) | 1661.20 | 1603.05 - 1689.65 | 0.7142 times | Fri 03 July 2026 | 1645.10 (-4.92%) | 1723.45 | 1639.50 - 1724.70 | 0.3348 times | Thu 25 June 2026 | 1730.20 (-3.37%) | 1817.75 | 1703.45 - 1835.00 | 0.5913 times | Fri 19 June 2026 | 1790.60 (1.72%) | 1768.00 | 1767.30 - 1852.90 | 0.624 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1573.38 and 1919.18
| Monthly Target 1 | 1314.72 |
| Monthly Target 2 | 1486.23 |
| Monthly Target 3 | 1660.5166666667 |
| Monthly Target 4 | 1832.03 |
| Monthly Target 5 | 2006.32 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1657.75 (11.67%) | 1489.05 | 1489.00 - 1834.80 | 1.2314 times | Fri 31 July 2026 | 1484.45 (-12.41%) | 1693.95 | 1474.00 - 1719.90 | 0.506 times | Tue 30 June 2026 | 1694.85 (-3.92%) | 1746.30 | 1678.75 - 1894.00 | 1.2897 times | Fri 29 May 2026 | 1764.00 (6.37%) | 1675.25 | 1521.15 - 1829.20 | 1.7793 times | Thu 30 April 2026 | 1658.35 (0.15%) | 1701.20 | 1640.00 - 1769.00 | 0.2414 times | Mon 30 March 2026 | 1655.85 (-9.02%) | 1703.10 | 1562.90 - 1820.45 | 0.6115 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.7142 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 1.0362 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.7225 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.8678 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.5494 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1661.78 |
| 12 day DMA | 1699.86 |
| 20 day DMA | 1662.62 |
| 35 day DMA | 1627.18 |
| 50 day DMA | 1649.87 |
| 100 day DMA | 1672.5 |
| 150 day DMA | 1689.43 |
| 200 day DMA | 1746.36 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.64 | 1666.58 | 1688.62 |
| 12 day EMA | 1672.41 | 1675.07 | 1684.63 |
| 20 day EMA | 1664.04 | 1664.7 | 1669.14 |
| 35 day EMA | 1668.36 | 1668.98 | 1671.72 |
| 50 day EMA | 1661.34 | 1661.49 | 1663.08 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.78 | 1679.05 | 1709.81 |
| 12 day SMA | 1699.86 | 1697.28 | 1699.15 |
| 20 day SMA | 1662.62 | 1653.96 | 1646.71 |
| 35 day SMA | 1627.18 | 1627.47 | 1628.48 |
| 50 day SMA | 1649.87 | 1653.41 | 1657.54 |
| 100 day SMA | 1672.5 | 1673.19 | 1673.95 |
| 150 day SMA | 1689.43 | 1690.56 | 1692.27 |
| 200 day SMA | 1746.36 | 1747.6 | 1749.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.