Login or Join
HomepageTega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega
Strong Daily Stock price targets for Tega 543413 are 1631.65 and 1705.65
| Daily Target 1 | 1571.43 |
| Daily Target 2 | 1617.87 |
| Daily Target 3 | 1645.4333333333 |
| Daily Target 4 | 1691.87 |
| Daily Target 5 | 1719.43 |
Daily price and volume Tega
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1664.30 (4.18%) | 1599.00 | 1599.00 - 1673.00 | 0.4302 times | Tue 24 March 2026 | 1597.55 (0.75%) | 1600.00 | 1574.50 - 1628.95 | 1.163 times | Mon 23 March 2026 | 1585.65 (-7.64%) | 1712.55 | 1562.90 - 1712.55 | 3.0309 times | Fri 20 March 2026 | 1716.80 (4.64%) | 1650.00 | 1634.00 - 1769.00 | 2.3473 times | Thu 19 March 2026 | 1640.60 (-3.28%) | 1675.00 | 1614.00 - 1693.60 | 0.6333 times | Wed 18 March 2026 | 1696.20 (-1.51%) | 1717.90 | 1681.10 - 1753.65 | 0.5817 times | Tue 17 March 2026 | 1722.20 (0.11%) | 1731.30 | 1700.00 - 1732.50 | 0.4438 times | Mon 16 March 2026 | 1720.25 (-2.43%) | 1761.60 | 1712.00 - 1764.55 | 0.3145 times | Fri 13 March 2026 | 1763.15 (-2.42%) | 1753.05 | 1753.05 - 1812.75 | 0.5597 times | Thu 12 March 2026 | 1806.85 (3.08%) | 1753.00 | 1700.25 - 1820.45 | 0.4956 times | Wed 11 March 2026 | 1752.90 (0.8%) | 1739.20 | 1722.80 - 1779.80 | 0.6881 times |
Weekly price and charts Tega
Strong weekly Stock price targets for Tega 543413 are 1538.78 and 1688.43
| Weekly Target 1 | 1496.93 |
| Weekly Target 2 | 1580.62 |
| Weekly Target 3 | 1646.5833333333 |
| Weekly Target 4 | 1730.27 |
| Weekly Target 5 | 1796.23 |
Weekly price and volumes for Tega
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1664.30 (-3.06%) | 1712.55 | 1562.90 - 1712.55 | 0.8248 times | Fri 20 March 2026 | 1716.80 (-2.63%) | 1761.60 | 1614.00 - 1769.00 | 0.7707 times | Fri 13 March 2026 | 1763.15 (1.13%) | 1735.40 | 1663.45 - 1820.45 | 0.4971 times | Fri 06 March 2026 | 1743.40 (-4.21%) | 1703.10 | 1663.80 - 1785.10 | 0.3731 times | Fri 27 February 2026 | 1820.10 (11.49%) | 1632.60 | 1632.60 - 1858.05 | 0.4734 times | Fri 20 February 2026 | 1632.55 (-0.33%) | 1656.55 | 1583.00 - 1694.95 | 0.9241 times | Fri 13 February 2026 | 1638.00 (-8.55%) | 1780.95 | 1626.40 - 1861.00 | 0.4311 times | Fri 06 February 2026 | 1791.20 (4.42%) | 1694.55 | 1648.00 - 1839.15 | 1.7102 times | Fri 30 January 2026 | 1715.40 (-1.88%) | 1742.95 | 1660.05 - 1760.15 | 2.2947 times | Fri 23 January 2026 | 1748.30 (-7.01%) | 1860.00 | 1722.85 - 1871.60 | 1.7007 times | Fri 16 January 2026 | 1880.05 (-0.34%) | 1885.00 | 1837.85 - 1897.45 | 0.3484 times |
Monthly price and charts Tega
Strong monthly Stock price targets for Tega 543413 are 1484.83 and 1742.38
| Monthly Target 1 | 1425 |
| Monthly Target 2 | 1544.65 |
| Monthly Target 3 | 1682.55 |
| Monthly Target 4 | 1802.2 |
| Monthly Target 5 | 1940.1 |
Monthly price and volumes Tega
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1664.30 (-8.56%) | 1703.10 | 1562.90 - 1820.45 | 0.306 times | Fri 27 February 2026 | 1820.10 (6.1%) | 1694.55 | 1583.00 - 1861.00 | 0.4391 times | Fri 30 January 2026 | 1715.40 (-11.76%) | 1954.60 | 1660.05 - 1989.95 | 0.6371 times | Wed 31 December 2025 | 1944.10 (0.48%) | 1940.05 | 1861.00 - 2027.85 | 1.0591 times | Fri 28 November 2025 | 1934.90 (-0.19%) | 1940.00 | 1818.00 - 1995.00 | 0.5336 times | Fri 31 October 2025 | 1938.65 (2.48%) | 1890.95 | 1844.00 - 1998.00 | 0.3378 times | Tue 30 September 2025 | 1891.75 (2.31%) | 1850.00 | 1849.10 - 2130.00 | 3.1861 times | Fri 29 August 2025 | 1849.10 (-3.31%) | 1892.75 | 1763.05 - 1933.10 | 0.5341 times | Thu 31 July 2025 | 1912.40 (23.15%) | 1555.00 | 1542.60 - 2012.10 | 2.7707 times | Mon 30 June 2025 | 1552.95 (-5.87%) | 1651.80 | 1466.90 - 1677.95 | 0.1964 times | Fri 30 May 2025 | 1649.80 (22.1%) | 1366.95 | 1205.75 - 1657.50 | 0.3787 times |
Indicator Analysis of Tega
Please login to view indicator analysis. or View indicator analysis of Tega 543413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value |
| 5 day DMA | 1640.98 |
| 12 day DMA | 1700.46 |
| 20 day DMA | 1724.37 |
| 35 day DMA | 1725.19 |
| 50 day DMA | 1737.12 |
| 100 day DMA | 1830.03 |
| 150 day DMA | 1867.91 |
| 200 day DMA | 1831.96 |
EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.41 | 1641.97 | 1664.17 |
| 12 day EMA | 1680.61 | 1683.57 | 1699.21 |
| 20 day EMA | 1700.1 | 1703.87 | 1715.06 |
| 35 day EMA | 1726.32 | 1729.97 | 1737.77 |
| 50 day EMA | 1740.12 | 1743.21 | 1749.15 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.98 | 1647.36 | 1672.29 |
| 12 day SMA | 1700.46 | 1702.52 | 1714.67 |
| 20 day SMA | 1724.37 | 1730.38 | 1736.79 |
| 35 day SMA | 1725.19 | 1727.86 | 1730.46 |
| 50 day SMA | 1737.12 | 1741.42 | 1747.2 |
| 100 day SMA | 1830.03 | 1832.57 | 1835.75 |
| 150 day SMA | 1867.91 | 1869.16 | 1870.78 |
| 200 day SMA | 1831.96 | 1831.64 | 1831.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.