Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1926.15 and 1962.5 | Daily Target 1 | 1897.75 | | Daily Target 2 | 1918.2 | | Daily Target 3 | 1934.1 | | Daily Target 4 | 1954.55 | | Daily Target 5 | 1970.45 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1938.65 (1.04%) |
1919.40 |
1913.65 - 1950.00 |
1.1809 times |
Thu 30 October 2025 |
1918.65 (0.2%) |
1909.35 |
1890.60 - 1921.20 |
2.1173 times |
Wed 29 October 2025 |
1914.75 (-0.06%) |
1921.50 |
1892.90 - 1921.50 |
0.9397 times |
Tue 28 October 2025 |
1915.95 (1.1%) |
1903.45 |
1896.35 - 1921.45 |
0.8418 times |
Mon 27 October 2025 |
1895.05 (-1.86%) |
1883.95 |
1880.00 - 1907.85 |
0.5137 times |
Thu 23 October 2025 |
1931.05 (0.08%) |
1930.40 |
1924.65 - 1943.90 |
0.7041 times |
Tue 21 October 2025 |
1929.50 (0.73%) |
1930.95 |
1922.80 - 1941.15 |
0.6035 times |
Mon 20 October 2025 |
1915.50 (1.56%) |
1888.15 |
1888.00 - 1926.00 |
0.5475 times |
Fri 17 October 2025 |
1886.00 (-0.51%) |
1940.00 |
1844.00 - 1940.00 |
1.0618 times |
Thu 16 October 2025 |
1895.65 (-1.37%) |
1925.10 |
1885.15 - 1940.00 |
1.4899 times |
Wed 15 October 2025 |
1921.95 (-0.62%) |
1905.35 |
1905.35 - 1940.95 |
0.4056 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1909.33 and 1979.33 | Weekly Target 1 | 1852.88 | | Weekly Target 2 | 1895.77 | | Weekly Target 3 | 1922.8833333333 | | Weekly Target 4 | 1965.77 | | Weekly Target 5 | 1992.88 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1938.65 (0.39%) |
1883.95 |
1880.00 - 1950.00 |
0.2127 times |
Thu 23 October 2025 |
1931.05 (2.39%) |
1888.15 |
1888.00 - 1943.90 |
0.0705 times |
Fri 17 October 2025 |
1886.00 (-3.02%) |
1917.85 |
1844.00 - 1951.20 |
0.1375 times |
Fri 10 October 2025 |
1944.65 (-1.7%) |
1969.95 |
1922.10 - 1989.00 |
0.3218 times |
Fri 03 October 2025 |
1978.20 (1.76%) |
1945.05 |
1870.20 - 1998.00 |
3.4955 times |
Fri 26 September 2025 |
1943.90 (-3.54%) |
2047.55 |
1903.30 - 2047.55 |
0.6392 times |
Fri 19 September 2025 |
2015.30 (-0.08%) |
2045.00 |
2007.00 - 2130.00 |
1.8336 times |
Fri 12 September 2025 |
2016.85 (-2.09%) |
2094.85 |
1914.00 - 2117.30 |
1.9058 times |
Fri 05 September 2025 |
2059.90 (11.4%) |
1850.00 |
1849.10 - 2083.45 |
1.1083 times |
Fri 29 August 2025 |
1849.10 (-1.4%) |
1874.00 |
1763.05 - 1919.05 |
0.275 times |
Fri 22 August 2025 |
1875.40 (1.26%) |
1861.00 |
1777.00 - 1902.95 |
0.4043 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1891.33 and 2045.33 | Monthly Target 1 | 1772.88 | | Monthly Target 2 | 1855.77 | | Monthly Target 3 | 1926.8833333333 | | Monthly Target 4 | 2009.77 | | Monthly Target 5 | 2080.88 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1938.65 (2.48%) |
1890.95 |
1844.00 - 1998.00 |
0.4058 times |
Tue 30 September 2025 |
1891.75 (2.31%) |
1850.00 |
1849.10 - 2130.00 |
3.8274 times |
Fri 29 August 2025 |
1849.10 (-3.31%) |
1892.75 |
1763.05 - 1933.10 |
0.6415 times |
Thu 31 July 2025 |
1912.40 (23.15%) |
1555.00 |
1542.60 - 2012.10 |
3.3284 times |
Mon 30 June 2025 |
1552.95 (-5.87%) |
1651.80 |
1466.90 - 1677.95 |
0.236 times |
Fri 30 May 2025 |
1649.80 (22.1%) |
1366.95 |
1205.75 - 1657.50 |
0.4549 times |
Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.1396 times |
Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
0.3268 times |
Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
0.4453 times |
Fri 31 January 2025 |
1513.25 (-3.38%) |
1566.20 |
1387.80 - 1694.85 |
0.1943 times |
Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
0.406 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1916.61 | | 12 day DMA | 1916.39 | | 20 day DMA | 1927.61 | | 35 day DMA | 1955.56 | | 50 day DMA | 1945.35 | | 100 day DMA | 1837.04 | | 150 day DMA | 1704.59 | | 200 day DMA | 1645.99 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1923.33 | 1915.67 | 1914.18 | | 12 day EMA | 1922.44 | 1919.49 | 1919.64 | | 20 day EMA | 1926.59 | 1925.32 | 1926.02 | | 35 day EMA | 1929.23 | 1928.68 | 1929.27 | | 50 day EMA | 1933.57 | 1933.36 | 1933.96 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1916.61 | 1915.09 | 1917.26 | | 12 day SMA | 1916.39 | 1915.66 | 1917.83 | | 20 day SMA | 1927.61 | 1925.26 | 1923.64 | | 35 day SMA | 1955.56 | 1960.02 | 1963.71 | | 50 day SMA | 1945.35 | 1943.66 | 1942.33 | | 100 day SMA | 1837.04 | 1833.9 | 1830.71 | | 150 day SMA | 1704.59 | 1700.18 | 1696.09 | | 200 day SMA | 1645.99 | 1644.07 | 1642.31 |
|
|
