Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1806.08 and 1908.18 | Daily Target 1 | 1723.67 | | Daily Target 2 | 1786.38 | | Daily Target 3 | 1825.7666666667 | | Daily Target 4 | 1888.48 | | Daily Target 5 | 1927.87 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1849.10 (2.99%) |
1763.05 |
1763.05 - 1865.15 |
0.6012 times |
Thu 28 August 2025 |
1795.35 (-2.7%) |
1919.05 |
1785.00 - 1919.05 |
1.0075 times |
Tue 26 August 2025 |
1845.10 (-2.46%) |
1896.00 |
1831.25 - 1896.00 |
0.749 times |
Mon 25 August 2025 |
1891.70 (0.87%) |
1874.00 |
1872.60 - 1913.20 |
1.4796 times |
Fri 22 August 2025 |
1875.40 (2.1%) |
1840.00 |
1830.50 - 1902.95 |
1.589 times |
Thu 21 August 2025 |
1836.90 (2.47%) |
1780.10 |
1780.10 - 1851.00 |
0.8019 times |
Wed 20 August 2025 |
1792.70 (-2.87%) |
1839.90 |
1777.00 - 1849.00 |
1.2065 times |
Tue 19 August 2025 |
1845.70 (-0.43%) |
1854.80 |
1825.00 - 1893.90 |
1.358 times |
Mon 18 August 2025 |
1853.75 (0.09%) |
1861.00 |
1828.10 - 1877.00 |
0.6861 times |
Thu 14 August 2025 |
1852.15 (0.58%) |
1855.00 |
1830.00 - 1870.30 |
0.5212 times |
Wed 13 August 2025 |
1841.40 (1.71%) |
1812.30 |
1812.30 - 1869.00 |
0.7365 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1728.08 and 1884.08 | Weekly Target 1 | 1687.73 | | Weekly Target 2 | 1768.42 | | Weekly Target 3 | 1843.7333333333 | | Weekly Target 4 | 1924.42 | | Weekly Target 5 | 1999.73 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1849.10 (-1.4%) |
1874.00 |
1763.05 - 1919.05 |
0.2967 times |
Fri 22 August 2025 |
1875.40 (1.26%) |
1861.00 |
1777.00 - 1902.95 |
0.4362 times |
Thu 14 August 2025 |
1852.15 (-0.15%) |
1854.40 |
1785.00 - 1895.95 |
0.1772 times |
Fri 08 August 2025 |
1855.00 (-1.66%) |
1840.05 |
1784.20 - 1933.10 |
0.5845 times |
Fri 01 August 2025 |
1886.35 (1.12%) |
1839.00 |
1825.05 - 1934.35 |
0.6152 times |
Fri 25 July 2025 |
1865.45 (-3.86%) |
1940.65 |
1835.00 - 2012.10 |
0.7651 times |
Fri 18 July 2025 |
1940.35 (15%) |
1700.15 |
1700.15 - 1969.30 |
6.1201 times |
Fri 11 July 2025 |
1687.20 (0.05%) |
1693.00 |
1671.30 - 1805.00 |
0.4209 times |
Fri 04 July 2025 |
1686.30 (11.73%) |
1509.00 |
1509.00 - 1708.90 |
0.4734 times |
Fri 27 June 2025 |
1509.30 (1.09%) |
1490.05 |
1466.90 - 1533.35 |
0.1107 times |
Thu 19 June 2025 |
1493.05 (-0.86%) |
1510.10 |
1467.90 - 1535.00 |
0.1095 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1721.05 and 1891.1 | Monthly Target 1 | 1678.37 | | Monthly Target 2 | 1763.73 | | Monthly Target 3 | 1848.4166666667 | | Monthly Target 4 | 1933.78 | | Monthly Target 5 | 2018.47 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1849.10 (-3.31%) |
1892.75 |
1763.05 - 1933.10 |
0.9492 times |
Thu 31 July 2025 |
1912.40 (23.15%) |
1555.00 |
1542.60 - 2012.10 |
4.9248 times |
Mon 30 June 2025 |
1552.95 (-5.87%) |
1651.80 |
1466.90 - 1677.95 |
0.3491 times |
Fri 30 May 2025 |
1649.80 (22.1%) |
1366.95 |
1205.75 - 1657.50 |
0.6731 times |
Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.2066 times |
Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
0.4835 times |
Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
0.6589 times |
Fri 31 January 2025 |
1513.25 (-3.38%) |
1566.20 |
1387.80 - 1694.85 |
0.2875 times |
Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
0.6008 times |
Fri 29 November 2024 |
1721.90 (-10.58%) |
1964.15 |
1667.10 - 2327.45 |
0.8665 times |
Thu 31 October 2024 |
1925.60 (3.06%) |
1870.00 |
1745.10 - 2028.00 |
0.4917 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1851.33 | | 12 day DMA | 1840.81 | | 20 day DMA | 1849.28 | | 35 day DMA | 1861.56 | | 50 day DMA | 1775.38 | | 100 day DMA | 1619.05 | | 150 day DMA | 1560.74 | | 200 day DMA | 1604.03 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1840.09 | 1835.59 | 1855.7 | | 12 day EMA | 1843.82 | 1842.86 | 1851.5 | | 20 day EMA | 1840.84 | 1839.97 | 1844.66 | | 35 day EMA | 1798.64 | 1795.67 | 1795.69 | | 50 day EMA | 1762.25 | 1758.71 | 1757.22 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1851.33 | 1848.89 | 1848.36 | | 12 day SMA | 1840.81 | 1838.02 | 1842.99 | | 20 day SMA | 1849.28 | 1851.92 | 1855.67 | | 35 day SMA | 1861.56 | 1858.61 | 1856.43 | | 50 day SMA | 1775.38 | 1768.12 | 1762.43 | | 100 day SMA | 1619.05 | 1615.2 | 1612.15 | | 150 day SMA | 1560.74 | 1559.03 | 1557.67 | | 200 day SMA | 1604.03 | 1604.26 | 1604.61 |
|
|
