Tega 543413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITega 543413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tega Strong Daily Stock price targets for Tega 543413 are 1560.78 and 1610.53 | Daily Target 1 | 1547 | | Daily Target 2 | 1574.55 | | Daily Target 3 | 1596.75 | | Daily Target 4 | 1624.3 | | Daily Target 5 | 1646.5 |
Daily price and volume Tega
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1602.10 (-0.06%) |
1608.45 |
1569.20 - 1618.95 |
1.9352 times |
Wed 02 July 2025 |
1603.10 (2.08%) |
1543.15 |
1543.15 - 1615.25 |
2.1446 times |
Tue 01 July 2025 |
1570.50 (1.13%) |
1555.00 |
1542.60 - 1579.95 |
0.6393 times |
Mon 30 June 2025 |
1552.95 (2.89%) |
1509.00 |
1509.00 - 1568.35 |
1.3632 times |
Fri 27 June 2025 |
1509.30 (2.28%) |
1491.95 |
1483.05 - 1533.35 |
0.6426 times |
Thu 26 June 2025 |
1475.65 (0.02%) |
1491.95 |
1466.90 - 1491.95 |
0.5733 times |
Wed 25 June 2025 |
1475.40 (-0%) |
1513.95 |
1469.05 - 1513.95 |
0.4521 times |
Tue 24 June 2025 |
1475.45 (-0.18%) |
1513.40 |
1469.25 - 1513.40 |
0.5472 times |
Mon 23 June 2025 |
1478.15 (-1%) |
1490.05 |
1472.00 - 1513.65 |
0.7619 times |
Thu 19 June 2025 |
1493.05 (1.5%) |
1527.15 |
1470.00 - 1527.15 |
0.9405 times |
Wed 18 June 2025 |
1471.05 (-1.02%) |
1533.95 |
1467.90 - 1535.00 |
1.2635 times |
Weekly price and charts Tega Strong weekly Stock price targets for Tega 543413 are 1555.55 and 1665.5 | Weekly Target 1 | 1466.73 | | Weekly Target 2 | 1534.42 | | Weekly Target 3 | 1576.6833333333 | | Weekly Target 4 | 1644.37 | | Weekly Target 5 | 1686.63 |
Weekly price and volumes for Tega
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1602.10 (6.15%) |
1509.00 |
1509.00 - 1618.95 |
1.1781 times |
Fri 27 June 2025 |
1509.30 (1.09%) |
1490.05 |
1466.90 - 1533.35 |
0.5766 times |
Thu 19 June 2025 |
1493.05 (-0.86%) |
1510.10 |
1467.90 - 1535.00 |
0.5706 times |
Fri 13 June 2025 |
1505.95 (-5.87%) |
1590.05 |
1505.00 - 1612.70 |
0.6626 times |
Fri 06 June 2025 |
1599.90 (-3.02%) |
1651.80 |
1573.50 - 1677.95 |
0.9726 times |
Fri 30 May 2025 |
1649.80 (12.25%) |
1460.90 |
1440.05 - 1657.50 |
2.3004 times |
Fri 23 May 2025 |
1469.80 (1.31%) |
1431.25 |
1431.25 - 1484.40 |
0.5924 times |
Fri 16 May 2025 |
1450.80 (14.37%) |
1302.00 |
1302.00 - 1533.75 |
2.1459 times |
Fri 09 May 2025 |
1268.50 (-2.9%) |
1301.00 |
1205.75 - 1368.00 |
0.7405 times |
Fri 02 May 2025 |
1306.45 (-6.27%) |
1366.05 |
1300.00 - 1412.00 |
0.2602 times |
Fri 25 April 2025 |
1393.90 (-3.61%) |
1446.10 |
1342.85 - 1449.55 |
0.6179 times |
Monthly price and charts Tega Strong monthly Stock price targets for Tega 543413 are 1572.35 and 1648.7 | Monthly Target 1 | 1511.53 | | Monthly Target 2 | 1556.82 | | Monthly Target 3 | 1587.8833333333 | | Monthly Target 4 | 1633.17 | | Monthly Target 5 | 1664.23 |
Monthly price and volumes Tega
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1602.10 (3.16%) |
1555.00 |
1542.60 - 1618.95 |
0.2218 times |
Mon 30 June 2025 |
1552.95 (-5.87%) |
1651.80 |
1466.90 - 1677.95 |
0.7393 times |
Fri 30 May 2025 |
1649.80 (22.1%) |
1366.95 |
1205.75 - 1657.50 |
1.4253 times |
Wed 30 April 2025 |
1351.15 (-8.24%) |
1446.05 |
1341.60 - 1484.30 |
0.4374 times |
Fri 28 March 2025 |
1472.45 (11.36%) |
1314.00 |
1237.65 - 1533.55 |
1.0239 times |
Fri 28 February 2025 |
1322.20 (-12.63%) |
1539.00 |
1242.95 - 1733.65 |
1.3953 times |
Fri 31 January 2025 |
1513.25 (-3.38%) |
1566.20 |
1387.80 - 1694.85 |
0.6087 times |
Tue 31 December 2024 |
1566.20 (-9.04%) |
1701.05 |
1521.95 - 1768.50 |
1.2722 times |
Fri 29 November 2024 |
1721.90 (-10.58%) |
1964.15 |
1667.10 - 2327.45 |
1.8348 times |
Thu 31 October 2024 |
1925.60 (3.06%) |
1870.00 |
1745.10 - 2028.00 |
1.0413 times |
Mon 30 September 2024 |
1868.40 (9.54%) |
1705.00 |
1671.80 - 1919.00 |
0.8851 times |
DMA SMA EMA moving averages of Tega 543413
DMA (daily moving average) of Tega 543413
| DMA period | DMA value | | 5 day DMA | 1567.59 | | 12 day DMA | 1516.07 | | 20 day DMA | 1536.53 | | 35 day DMA | 1535.13 | | 50 day DMA | 1480.17 | | 100 day DMA | 1445.52 | | 150 day DMA | 1507.15 | | 200 day DMA | 1603.33 | EMA (exponential moving average) of Tega 543413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1570.69 | 1554.98 | 1530.92 | | 12 day EMA | 1543.3 | 1532.61 | 1519.8 | | 20 day EMA | 1534.04 | 1526.88 | 1518.86 | | 35 day EMA | 1505.71 | 1500.03 | 1493.96 | | 50 day EMA | 1486.53 | 1481.82 | 1476.87 |
SMA (simple moving average) of Tega 543413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1567.59 | 1542.3 | 1516.76 | | 12 day SMA | 1516.07 | 1508.45 | 1500.35 | | 20 day SMA | 1536.53 | 1536.41 | 1536.47 | | 35 day SMA | 1535.13 | 1531.53 | 1525.05 | | 50 day SMA | 1480.17 | 1476.7 | 1473.56 | | 100 day SMA | 1445.52 | 1444.12 | 1442.69 | | 150 day SMA | 1507.15 | 1509.32 | 1512.34 | | 200 day SMA | 1603.33 | 1603.85 | 1604.3 |
|
|
