Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 450.63 and 462.18
| Daily Target 1 | 447.88 |
| Daily Target 2 | 453.37 |
| Daily Target 3 | 459.43333333333 |
| Daily Target 4 | 464.92 |
| Daily Target 5 | 470.98 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 458.85 (0.85%) | 464.00 | 453.95 - 465.50 | 2.4776 times | Tue 24 March 2026 | 455.00 (2.35%) | 446.75 | 441.25 - 458.60 | 0.099 times | Mon 23 March 2026 | 444.55 (-1.93%) | 445.05 | 439.45 - 448.95 | 0.1359 times | Fri 20 March 2026 | 453.30 (0.1%) | 450.75 | 448.70 - 461.05 | 1.5397 times | Thu 19 March 2026 | 452.85 (-1.95%) | 455.05 | 449.60 - 465.95 | 4.7812 times | Wed 18 March 2026 | 461.85 (1.06%) | 456.95 | 455.65 - 467.00 | 0.7074 times | Tue 17 March 2026 | 457.00 (0%) | 455.35 | 454.20 - 464.05 | 0.0386 times | Mon 16 March 2026 | 457.00 (-1.67%) | 465.25 | 451.95 - 468.75 | 0.1108 times | Fri 13 March 2026 | 464.75 (0.86%) | 453.10 | 453.10 - 467.90 | 0.049 times | Thu 12 March 2026 | 460.80 (1.13%) | 446.95 | 442.95 - 464.35 | 0.0608 times | Wed 11 March 2026 | 455.65 (0.9%) | 449.95 | 447.70 - 459.00 | 0.0706 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 449.15 and 475.2
| Weekly Target 1 | 428.55 |
| Weekly Target 2 | 443.7 |
| Weekly Target 3 | 454.6 |
| Weekly Target 4 | 469.75 |
| Weekly Target 5 | 480.65 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 458.85 (1.22%) | 445.05 | 439.45 - 465.50 | 1.5878 times | Fri 20 March 2026 | 453.30 (-2.46%) | 465.25 | 448.70 - 468.75 | 4.2016 times | Fri 13 March 2026 | 464.75 (1.23%) | 451.55 | 433.90 - 467.90 | 0.2444 times | Fri 06 March 2026 | 459.10 (-1.27%) | 440.65 | 440.65 - 466.05 | 0.7593 times | Fri 27 February 2026 | 465.00 (2.5%) | 453.70 | 450.55 - 487.35 | 1.3314 times | Fri 20 February 2026 | 453.65 (-3.04%) | 462.65 | 449.50 - 485.00 | 0.3225 times | Fri 13 February 2026 | 467.85 (1.84%) | 460.25 | 456.35 - 488.40 | 0.2958 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.2986 times | Fri 30 January 2026 | 469.55 (10.37%) | 429.80 | 416.85 - 478.15 | 0.7802 times | Fri 23 January 2026 | 425.45 (-3.47%) | 435.10 | 423.65 - 445.05 | 0.1782 times | Fri 16 January 2026 | 440.75 (-2.06%) | 447.15 | 438.00 - 454.90 | 0.2724 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 446.38 and 481.23
| Monthly Target 1 | 418.98 |
| Monthly Target 2 | 438.92 |
| Monthly Target 3 | 453.83333333333 |
| Monthly Target 4 | 473.77 |
| Monthly Target 5 | 488.68 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 458.85 (-1.32%) | 440.65 | 433.90 - 468.75 | 2.0333 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.673 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.9768 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2411 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.8648 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0013 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.8553 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.1563 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5313 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.6668 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.4604 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 452.91 |
| 12 day DMA | 456.1 |
| 20 day DMA | 458.45 |
| 35 day DMA | 462.06 |
| 50 day DMA | 457.45 |
| 100 day DMA | 466.07 |
| 150 day DMA | 463.67 |
| 200 day DMA | 456.77 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455 | 453.08 | 452.12 |
| 12 day EMA | 456.05 | 455.54 | 455.64 |
| 20 day EMA | 457.2 | 457.03 | 457.24 |
| 35 day EMA | 456.71 | 456.58 | 456.67 |
| 50 day EMA | 456.24 | 456.13 | 456.18 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.91 | 453.51 | 453.91 |
| 12 day SMA | 456.1 | 455.12 | 455.46 |
| 20 day SMA | 458.45 | 458.31 | 458.54 |
| 35 day SMA | 462.06 | 462.38 | 462.74 |
| 50 day SMA | 457.45 | 457.17 | 457.07 |
| 100 day SMA | 466.07 | 466.29 | 466.54 |
| 150 day SMA | 463.67 | 463.53 | 463.46 |
| 200 day SMA | 456.77 | 456.82 | 456.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.