Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth Strong Daily Stock price targets for Starhealth 543412 are 488.23 and 505.88 | Daily Target 1 | 474.5 | | Daily Target 2 | 484.3 | | Daily Target 3 | 492.15 | | Daily Target 4 | 501.95 | | Daily Target 5 | 509.8 |
Daily price and volume Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
494.10 (2.72%) |
484.00 |
482.35 - 500.00 |
0.6157 times |
Thu 30 October 2025 |
481.00 (0.12%) |
479.25 |
470.50 - 482.50 |
0.8832 times |
Wed 29 October 2025 |
480.40 (-2.92%) |
471.10 |
462.20 - 484.90 |
4.0474 times |
Tue 28 October 2025 |
494.85 (1.72%) |
486.85 |
486.85 - 497.80 |
0.1812 times |
Mon 27 October 2025 |
486.50 (-1.52%) |
482.00 |
482.00 - 490.70 |
0.4334 times |
Thu 23 October 2025 |
494.00 (-0.21%) |
495.00 |
492.15 - 500.75 |
0.202 times |
Tue 21 October 2025 |
495.05 (0.18%) |
494.15 |
489.45 - 504.40 |
0.2644 times |
Mon 20 October 2025 |
494.15 (-2.07%) |
504.55 |
491.40 - 504.55 |
0.7971 times |
Fri 17 October 2025 |
504.60 (2.9%) |
491.25 |
491.00 - 508.75 |
1.5671 times |
Thu 16 October 2025 |
490.40 (0.65%) |
481.50 |
480.00 - 495.40 |
1.0086 times |
Wed 15 October 2025 |
487.25 (4.26%) |
466.45 |
466.45 - 489.90 |
0.4033 times |
Weekly price and charts Starhealth Strong weekly Stock price targets for Starhealth 543412 are 478.15 and 515.95 | Weekly Target 1 | 447.63 | | Weekly Target 2 | 470.87 | | Weekly Target 3 | 485.43333333333 | | Weekly Target 4 | 508.67 | | Weekly Target 5 | 523.23 |
Weekly price and volumes for Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
494.10 (0.02%) |
482.00 |
462.20 - 500.00 |
1.4422 times |
Thu 23 October 2025 |
494.00 (-2.1%) |
504.55 |
489.45 - 504.55 |
0.2957 times |
Fri 17 October 2025 |
504.60 (5.4%) |
475.65 |
463.45 - 508.75 |
0.8327 times |
Fri 10 October 2025 |
478.75 (4.83%) |
456.70 |
454.85 - 486.55 |
0.8781 times |
Fri 03 October 2025 |
456.70 (2.47%) |
444.95 |
432.30 - 460.00 |
1.6454 times |
Fri 26 September 2025 |
445.70 (-0.7%) |
448.75 |
444.75 - 460.85 |
0.3752 times |
Fri 19 September 2025 |
448.85 (1.15%) |
440.20 |
435.60 - 457.00 |
0.9382 times |
Fri 12 September 2025 |
443.75 (0.37%) |
442.25 |
437.35 - 456.90 |
0.603 times |
Fri 05 September 2025 |
442.10 (-1.26%) |
448.10 |
437.75 - 494.40 |
2.1753 times |
Fri 29 August 2025 |
447.75 (0.69%) |
445.95 |
428.20 - 456.85 |
0.8141 times |
Fri 22 August 2025 |
444.70 (1.45%) |
454.80 |
435.05 - 461.90 |
4.0101 times |
Monthly price and charts Starhealth Strong monthly Stock price targets for Starhealth 543412 are 469.58 and 533.28 | Monthly Target 1 | 418.93 | | Monthly Target 2 | 456.52 | | Monthly Target 3 | 482.63333333333 | | Monthly Target 4 | 520.22 | | Monthly Target 5 | 546.33 |
Monthly price and volumes Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
494.10 (10.55%) |
445.05 |
445.05 - 508.75 |
1.136 times |
Tue 30 September 2025 |
446.95 (-0.18%) |
448.10 |
432.30 - 494.40 |
0.9704 times |
Fri 29 August 2025 |
447.75 (0.73%) |
444.35 |
421.35 - 461.90 |
1.3119 times |
Thu 31 July 2025 |
444.50 (5.19%) |
427.25 |
413.15 - 452.05 |
0.6028 times |
Mon 30 June 2025 |
422.55 (-11.49%) |
477.00 |
414.00 - 480.35 |
0.7565 times |
Fri 30 May 2025 |
477.40 (22.32%) |
377.20 |
341.15 - 485.45 |
1.6568 times |
Wed 30 April 2025 |
390.30 (9.56%) |
350.35 |
340.80 - 415.45 |
0.6705 times |
Fri 28 March 2025 |
356.25 (-4.89%) |
375.00 |
339.85 - 379.00 |
1.1486 times |
Fri 28 February 2025 |
374.55 (-13.61%) |
444.55 |
355.70 - 450.00 |
0.7022 times |
Fri 31 January 2025 |
433.55 (-8.63%) |
483.85 |
426.45 - 490.75 |
1.0444 times |
Tue 31 December 2024 |
474.50 (1.09%) |
462.25 |
456.25 - 499.60 |
4.0782 times |
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value | | 5 day DMA | 487.37 | | 12 day DMA | 489.14 | | 20 day DMA | 481.9 | | 35 day DMA | 466.93 | | 50 day DMA | 459.81 | | 100 day DMA | 447.72 | | 150 day DMA | 431.51 | | 200 day DMA | 428.82 | EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.58 | 485.82 | 488.23 | | 12 day EMA | 486.2 | 484.77 | 485.46 | | 20 day EMA | 480.8 | 479.4 | 479.23 | | 35 day EMA | 471.91 | 470.6 | 469.99 | | 50 day EMA | 461.11 | 459.76 | 458.89 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.37 | 487.35 | 490.16 | | 12 day SMA | 489.14 | 487.93 | 487.74 | | 20 day SMA | 481.9 | 479.54 | 477.46 | | 35 day SMA | 466.93 | 465.37 | 464.52 | | 50 day SMA | 459.81 | 458.86 | 458.01 | | 100 day SMA | 447.72 | 447.48 | 447.34 | | 150 day SMA | 431.51 | 430.57 | 429.72 | | 200 day SMA | 428.82 | 428.76 | 428.72 |
|
|
