Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth Strong Daily Stock price targets for Starhealth 543412 are 540.7 and 553.85 | Daily Target 1 | 537.95 | | Daily Target 2 | 543.45 | | Daily Target 3 | 551.1 | | Daily Target 4 | 556.6 | | Daily Target 5 | 564.25 |
Daily price and volume Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
548.95 (-0.48%) |
558.75 |
545.60 - 558.75 |
0.2671 times |
Wed 16 October 2024 |
551.60 (-1.73%) |
566.45 |
546.15 - 566.45 |
0.5086 times |
Tue 15 October 2024 |
561.30 (2.07%) |
554.90 |
548.60 - 569.20 |
1.974 times |
Mon 14 October 2024 |
549.90 (0.37%) |
547.25 |
547.25 - 554.70 |
1.5573 times |
Fri 11 October 2024 |
547.85 (-3.41%) |
565.00 |
543.70 - 566.75 |
2.1362 times |
Thu 10 October 2024 |
567.20 (-1.81%) |
577.50 |
562.95 - 577.50 |
0.581 times |
Wed 09 October 2024 |
577.65 (1.25%) |
579.00 |
570.00 - 583.80 |
0.911 times |
Tue 08 October 2024 |
570.50 (-0.24%) |
569.00 |
561.20 - 572.40 |
0.8377 times |
Mon 07 October 2024 |
571.90 (-3.05%) |
580.05 |
565.55 - 580.05 |
0.4872 times |
Thu 03 October 2024 |
589.90 (-2.42%) |
599.95 |
578.15 - 603.90 |
0.74 times |
Tue 01 October 2024 |
604.50 (-0.39%) |
608.00 |
600.40 - 608.00 |
0.1918 times |
Weekly price and charts Starhealth Strong weekly Stock price targets for Starhealth 543412 are 547.28 and 570.88 | Weekly Target 1 | 530.98 | | Weekly Target 2 | 539.97 | | Weekly Target 3 | 554.58333333333 | | Weekly Target 4 | 563.57 | | Weekly Target 5 | 578.18 |
Weekly price and volumes for Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
548.95 (0.2%) |
547.25 |
545.60 - 569.20 |
0.3213 times |
Fri 11 October 2024 |
547.85 (-7.13%) |
580.05 |
543.70 - 583.80 |
0.3695 times |
Thu 03 October 2024 |
589.90 (-3.95%) |
612.95 |
578.15 - 612.95 |
0.0962 times |
Fri 27 September 2024 |
614.15 (-0.9%) |
610.00 |
595.10 - 618.70 |
0.2874 times |
Fri 20 September 2024 |
619.70 (0.09%) |
619.50 |
601.25 - 626.20 |
0.3618 times |
Fri 13 September 2024 |
619.15 (-2.54%) |
642.00 |
610.40 - 647.65 |
0.2229 times |
Fri 06 September 2024 |
635.30 (0.67%) |
638.65 |
615.10 - 646.05 |
4.379 times |
Fri 30 August 2024 |
631.05 (4.83%) |
614.95 |
600.00 - 640.00 |
3.4863 times |
Fri 23 August 2024 |
602.00 (3.67%) |
583.20 |
580.50 - 622.00 |
0.3328 times |
Fri 16 August 2024 |
580.70 (0.32%) |
565.00 |
565.00 - 590.65 |
0.143 times |
Fri 09 August 2024 |
578.85 (-2.12%) |
570.05 |
564.50 - 596.40 |
0.4304 times |
Monthly price and charts Starhealth Strong monthly Stock price targets for Starhealth 543412 are 514.18 and 578.48 | Monthly Target 1 | 502.58 | | Monthly Target 2 | 525.77 | | Monthly Target 3 | 566.88333333333 | | Monthly Target 4 | 590.07 | | Monthly Target 5 | 631.18 |
Monthly price and volumes Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
548.95 (-9.54%) |
608.00 |
543.70 - 608.00 |
0.1628 times |
Mon 30 September 2024 |
606.85 (-3.83%) |
638.65 |
595.10 - 647.65 |
1.1301 times |
Fri 30 August 2024 |
631.05 (4.06%) |
608.65 |
564.50 - 640.00 |
0.9753 times |
Wed 31 July 2024 |
606.45 (8.5%) |
561.50 |
555.75 - 634.90 |
0.574 times |
Fri 28 June 2024 |
558.95 (7.55%) |
530.00 |
491.80 - 560.40 |
1.1629 times |
Fri 31 May 2024 |
519.70 (-9.06%) |
570.65 |
505.80 - 579.15 |
0.1952 times |
Tue 30 April 2024 |
571.45 (5.22%) |
546.45 |
536.05 - 586.00 |
0.1763 times |
Thu 28 March 2024 |
543.10 (-3.45%) |
563.55 |
477.00 - 570.35 |
4.5797 times |
Thu 29 February 2024 |
562.50 (-2.77%) |
578.50 |
540.00 - 593.60 |
0.7453 times |
Wed 31 January 2024 |
578.50 (8.38%) |
541.05 |
533.00 - 589.70 |
0.2984 times |
Fri 29 December 2023 |
533.75 (-7.58%) |
572.25 |
510.10 - 580.05 |
0.3736 times |
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value | | 5 day DMA | 551.92 | | 12 day DMA | 570.68 | | 20 day DMA | 586.1 | | 35 day DMA | 601.56 | | 50 day DMA | 598.03 | | 100 day DMA | 576.81 | | 150 day DMA | 568.64 | | 200 day DMA | 566.39 | EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.12 | 558.21 | 561.51 | | 12 day EMA | 568.34 | 571.87 | 575.56 | | 20 day EMA | 578.94 | 582.09 | 585.3 | | 35 day EMA | 587.03 | 589.27 | 591.49 | | 50 day EMA | 593.51 | 595.33 | 597.11 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.92 | 555.57 | 560.78 | | 12 day SMA | 570.68 | 576.11 | 580.88 | | 20 day SMA | 586.1 | 589.08 | 592.28 | | 35 day SMA | 601.56 | 603.34 | 604.93 | | 50 day SMA | 598.03 | 598.63 | 599.43 | | 100 day SMA | 576.81 | 576.82 | 576.7 | | 150 day SMA | 568.64 | 568.67 | 568.69 | | 200 day SMA | 566.39 | 566.33 | 566.24 |
|
|
