Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth Strong Daily Stock price targets for Starhealth 543412 are 433.08 and 481.53 | Daily Target 1 | 394.93 | | Daily Target 2 | 422.77 | | Daily Target 3 | 443.38333333333 | | Daily Target 4 | 471.22 | | Daily Target 5 | 491.83 |
Daily price and volume Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
450.60 (6.87%) |
422.40 |
415.55 - 464.00 |
2.6782 times |
Thu 15 May 2025 |
421.65 (4.58%) |
407.15 |
402.65 - 424.00 |
1.0853 times |
Wed 14 May 2025 |
403.20 (3%) |
391.50 |
385.30 - 407.50 |
1.0031 times |
Tue 13 May 2025 |
391.45 (4.86%) |
373.55 |
370.00 - 405.55 |
1.8724 times |
Mon 12 May 2025 |
373.30 (3.78%) |
367.40 |
366.20 - 379.30 |
0.6253 times |
Fri 09 May 2025 |
359.70 (1.44%) |
341.15 |
341.15 - 362.95 |
0.2492 times |
Thu 08 May 2025 |
354.60 (-0.84%) |
355.10 |
352.00 - 369.10 |
0.4626 times |
Wed 07 May 2025 |
357.60 (0.41%) |
356.20 |
348.60 - 362.90 |
0.7205 times |
Tue 06 May 2025 |
356.15 (-5%) |
373.10 |
354.45 - 375.90 |
0.7219 times |
Mon 05 May 2025 |
374.90 (-0.69%) |
377.05 |
370.30 - 380.10 |
0.5814 times |
Fri 02 May 2025 |
377.50 (-3.28%) |
377.20 |
366.00 - 383.65 |
0.9559 times |
Weekly price and charts Starhealth Strong weekly Stock price targets for Starhealth 543412 are 408.4 and 506.2 | Weekly Target 1 | 329.13 | | Weekly Target 2 | 389.87 | | Weekly Target 3 | 426.93333333333 | | Weekly Target 4 | 487.67 | | Weekly Target 5 | 524.73 |
Weekly price and volumes for Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
450.60 (25.27%) |
367.40 |
366.20 - 464.00 |
2.5006 times |
Fri 09 May 2025 |
359.70 (-4.72%) |
377.05 |
341.15 - 380.10 |
0.9416 times |
Fri 02 May 2025 |
377.50 (-5.13%) |
393.00 |
366.00 - 413.10 |
0.8961 times |
Fri 25 April 2025 |
397.90 (1.95%) |
395.00 |
390.00 - 415.45 |
0.4696 times |
Thu 17 April 2025 |
390.30 (8.33%) |
365.00 |
362.55 - 395.75 |
0.5657 times |
Fri 11 April 2025 |
360.30 (3.52%) |
353.30 |
342.60 - 364.75 |
0.3327 times |
Fri 04 April 2025 |
348.05 (-2.3%) |
350.35 |
340.80 - 357.55 |
0.6606 times |
Fri 28 March 2025 |
356.25 (-2.28%) |
368.80 |
339.85 - 371.00 |
1.5957 times |
Fri 21 March 2025 |
364.55 (2.94%) |
358.35 |
352.05 - 373.40 |
1.0995 times |
Thu 13 March 2025 |
354.15 (-3.37%) |
369.40 |
351.00 - 379.00 |
0.9379 times |
Fri 07 March 2025 |
366.50 (-2.15%) |
375.00 |
353.50 - 378.50 |
0.8135 times |
Monthly price and charts Starhealth Strong monthly Stock price targets for Starhealth 543412 are 395.88 and 518.73 | Monthly Target 1 | 295.73 | | Monthly Target 2 | 373.17 | | Monthly Target 3 | 418.58333333333 | | Monthly Target 4 | 496.02 | | Monthly Target 5 | 541.43 |
Monthly price and volumes Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
450.60 (15.45%) |
377.20 |
341.15 - 464.00 |
0.6667 times |
Wed 30 April 2025 |
390.30 (9.56%) |
350.35 |
340.80 - 415.45 |
0.4589 times |
Fri 28 March 2025 |
356.25 (-4.89%) |
375.00 |
339.85 - 379.00 |
0.7861 times |
Fri 28 February 2025 |
374.55 (-13.61%) |
444.55 |
355.70 - 450.00 |
0.4806 times |
Fri 31 January 2025 |
433.55 (-8.63%) |
483.85 |
426.45 - 490.75 |
0.7148 times |
Tue 31 December 2024 |
474.50 (1.09%) |
462.25 |
456.25 - 499.60 |
2.7912 times |
Fri 29 November 2024 |
469.40 (-6.67%) |
509.95 |
452.45 - 519.15 |
0.5803 times |
Thu 31 October 2024 |
502.95 (-17.12%) |
608.00 |
500.50 - 608.00 |
0.3972 times |
Mon 30 September 2024 |
606.85 (-3.83%) |
638.65 |
595.10 - 647.65 |
1.6769 times |
Fri 30 August 2024 |
631.05 (4.06%) |
608.65 |
564.50 - 640.00 |
1.4473 times |
Wed 31 July 2024 |
606.45 (8.5%) |
561.50 |
555.75 - 634.90 |
0.8518 times |
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value | | 5 day DMA | 408.04 | | 12 day DMA | 384.25 | | 20 day DMA | 389.14 | | 35 day DMA | 374.88 | | 50 day DMA | 372.12 | | 100 day DMA | 412.25 | | 150 day DMA | 445.81 | | 200 day DMA | 485.55 | EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.64 | 396.66 | 384.17 | | 12 day EMA | 395.55 | 385.54 | 378.98 | | 20 day EMA | 388.16 | 381.59 | 377.38 | | 35 day EMA | 382.43 | 378.42 | 375.87 | | 50 day EMA | 377.55 | 374.57 | 372.65 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.04 | 389.86 | 376.45 | | 12 day SMA | 384.25 | 379.88 | 377.85 | | 20 day SMA | 389.14 | 385.76 | 382.69 | | 35 day SMA | 374.88 | 372.21 | 370.28 | | 50 day SMA | 372.12 | 370.9 | 370.25 | | 100 day SMA | 412.25 | 412.33 | 412.74 | | 150 day SMA | 445.81 | 446.87 | 448.09 | | 200 day SMA | 485.55 | 486.24 | 487.07 |
|
|
