Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 518 and 533.85
| Daily Target 1 | 506.77 |
| Daily Target 2 | 513.38 |
| Daily Target 3 | 522.61666666667 |
| Daily Target 4 | 529.23 |
| Daily Target 5 | 538.47 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 520.00 (0.51%) | 516.00 | 516.00 - 531.85 | 0.2683 times | Thu 07 May 2026 | 517.35 (-0.6%) | 525.00 | 515.50 - 531.10 | 0.9663 times | Wed 06 May 2026 | 520.45 (0.49%) | 516.85 | 514.20 - 524.10 | 0.3408 times | Tue 05 May 2026 | 517.90 (-0.38%) | 523.85 | 515.95 - 524.20 | 0.1402 times | Mon 04 May 2026 | 519.85 (-1.03%) | 526.60 | 515.05 - 531.85 | 0.1961 times | Thu 30 April 2026 | 525.25 (-1.53%) | 532.15 | 520.80 - 533.25 | 0.4936 times | Wed 29 April 2026 | 533.40 (3.16%) | 540.30 | 532.00 - 586.75 | 7.0205 times | Tue 28 April 2026 | 517.05 (0.35%) | 519.65 | 513.00 - 521.85 | 0.209 times | Mon 27 April 2026 | 515.25 (0.61%) | 513.70 | 507.60 - 522.95 | 0.1963 times | Fri 24 April 2026 | 512.15 (-0.79%) | 518.70 | 508.50 - 520.20 | 0.1689 times | Thu 23 April 2026 | 516.25 (1.61%) | 510.00 | 506.35 - 518.00 | 0.19 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 508.28 and 525.93
| Weekly Target 1 | 504.37 |
| Weekly Target 2 | 512.18 |
| Weekly Target 3 | 522.01666666667 |
| Weekly Target 4 | 529.83 |
| Weekly Target 5 | 539.67 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 520.00 (-1%) | 526.60 | 514.20 - 531.85 | 0.3723 times | Thu 30 April 2026 | 525.25 (2.56%) | 513.70 | 507.60 - 586.75 | 1.5423 times | Fri 24 April 2026 | 512.15 (1.76%) | 504.85 | 499.35 - 520.20 | 0.2051 times | Fri 17 April 2026 | 503.30 (7.26%) | 469.00 | 458.85 - 505.00 | 0.3598 times | Fri 10 April 2026 | 469.25 (0.11%) | 460.60 | 451.10 - 479.00 | 0.3297 times | Thu 02 April 2026 | 468.75 (2.46%) | 445.45 | 442.75 - 472.05 | 0.1829 times | Fri 27 March 2026 | 457.50 (0.93%) | 445.05 | 439.45 - 465.50 | 1.6743 times | Fri 20 March 2026 | 453.30 (-2.46%) | 465.25 | 448.70 - 468.75 | 4.3052 times | Fri 13 March 2026 | 464.75 (1.23%) | 451.55 | 433.90 - 467.90 | 0.2504 times | Fri 06 March 2026 | 459.10 (-1.27%) | 440.65 | 440.65 - 466.05 | 0.7781 times | Fri 27 February 2026 | 465.00 (2.5%) | 453.70 | 450.55 - 487.35 | 1.3642 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 508.28 and 525.93
| Monthly Target 1 | 504.37 |
| Monthly Target 2 | 512.18 |
| Monthly Target 3 | 522.01666666667 |
| Monthly Target 4 | 529.83 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 520.00 (-1%) | 526.60 | 514.20 - 531.85 | 0.1122 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.7575 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 2.1449 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.6945 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.008 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2489 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.9245 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.0333 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.8827 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.1933 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.5483 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 519.11 |
| 12 day DMA | 518.58 |
| 20 day DMA | 506.33 |
| 35 day DMA | 486.01 |
| 50 day DMA | 478.17 |
| 100 day DMA | 467.41 |
| 150 day DMA | 472.72 |
| 200 day DMA | 464.73 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.48 | 519.22 | 520.16 |
| 12 day EMA | 515.02 | 514.11 | 513.52 |
| 20 day EMA | 506.88 | 505.5 | 504.25 |
| 35 day EMA | 495.19 | 493.73 | 492.34 |
| 50 day EMA | 481.53 | 479.96 | 478.43 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.11 | 520.16 | 523.37 |
| 12 day SMA | 518.58 | 518.13 | 517.21 |
| 20 day SMA | 506.33 | 503.8 | 501.02 |
| 35 day SMA | 486.01 | 484.43 | 482.82 |
| 50 day SMA | 478.17 | 476.95 | 476.09 |
| 100 day SMA | 467.41 | 466.92 | 466.36 |
| 150 day SMA | 472.72 | 472.28 | 471.84 |
| 200 day SMA | 464.73 | 464.23 | 463.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.