Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 553.9 and 573.05
| Daily Target 1 | 539.8 |
| Daily Target 2 | 548.85 |
| Daily Target 3 | 558.95 |
| Daily Target 4 | 568 |
| Daily Target 5 | 578.1 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (1.45%) | 549.90 | 549.90 - 569.05 | 1.0464 times | Thu 24 September 2026 | 549.90 (0.11%) | 525.50 | 516.00 - 553.45 | 0.6226 times | Wed 23 September 2026 | 549.30 (0.95%) | 555.05 | 542.45 - 555.10 | 0.0805 times | Tue 22 September 2026 | 544.15 (0.27%) | 545.55 | 540.25 - 546.80 | 0.0541 times | Mon 21 September 2026 | 542.70 (-0.75%) | 543.85 | 541.00 - 548.30 | 0.0477 times | Fri 18 September 2026 | 546.80 (-2.36%) | 556.35 | 541.50 - 558.95 | 0.7098 times | Thu 17 September 2026 | 560.00 (2.63%) | 548.65 | 543.55 - 562.80 | 7.0277 times | Wed 16 September 2026 | 545.65 (0.94%) | 541.75 | 531.50 - 549.05 | 0.1441 times | Tue 15 September 2026 | 540.55 (-3.85%) | 569.85 | 537.05 - 569.85 | 0.1211 times | Fri 11 September 2026 | 562.20 (-2.3%) | 575.65 | 560.45 - 579.45 | 0.1459 times | Thu 10 September 2026 | 575.45 (0.71%) | 568.40 | 566.10 - 583.40 | 0.4791 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 536.95 and 590
| Weekly Target 1 | 494.6 |
| Weekly Target 2 | 526.25 |
| Weekly Target 3 | 547.65 |
| Weekly Target 4 | 579.3 |
| Weekly Target 5 | 600.7 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (2.03%) | 543.85 | 516.00 - 569.05 | 0.4823 times | Fri 18 September 2026 | 546.80 (-2.74%) | 569.85 | 531.50 - 569.85 | 2.0847 times | Fri 11 September 2026 | 562.20 (0.97%) | 555.95 | 547.45 - 583.40 | 0.2426 times | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.1295 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.1308 times | Fri 21 August 2026 | 578.25 (-1.09%) | 579.50 | 571.00 - 588.00 | 0.1658 times | Fri 14 August 2026 | 584.60 (2.57%) | 567.90 | 553.65 - 591.30 | 0.7946 times | Fri 07 August 2026 | 569.95 (-5.14%) | 597.95 | 568.10 - 600.00 | 0.5821 times | Fri 31 July 2026 | 600.85 (3.32%) | 579.40 | 577.30 - 624.20 | 5.1729 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.2147 times | Fri 17 July 2026 | 583.75 (-3.22%) | 602.15 | 580.60 - 623.45 | 0.4972 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 503.25 and 570.65
| Monthly Target 1 | 485.03 |
| Monthly Target 2 | 521.47 |
| Monthly Target 3 | 552.43333333333 |
| Monthly Target 4 | 588.87 |
| Monthly Target 5 | 619.83 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 557.90 (-1.74%) | 562.70 | 516.00 - 583.40 | 0.6611 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.3817 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.9616 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 2.0291 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.0222 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.6156 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.743 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5644 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.8191 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2022 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.5638 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 548.79 |
| 12 day DMA | 553.83 |
| 20 day DMA | 558.17 |
| 35 day DMA | 567.93 |
| 50 day DMA | 573.89 |
| 100 day DMA | 559.98 |
| 150 day DMA | 531.4 |
| 200 day DMA | 512.59 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.85 | 548.83 | 548.3 |
| 12 day EMA | 554.05 | 553.35 | 553.98 |
| 20 day EMA | 558.53 | 558.6 | 559.52 |
| 35 day EMA | 565.75 | 566.21 | 567.17 |
| 50 day EMA | 573.55 | 574.19 | 575.18 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.79 | 546.57 | 548.59 |
| 12 day SMA | 553.83 | 555.01 | 556.36 |
| 20 day SMA | 558.17 | 559.56 | 561.31 |
| 35 day SMA | 567.93 | 568.37 | 569.37 |
| 50 day SMA | 573.89 | 574.77 | 575.67 |
| 100 day SMA | 559.98 | 559.6 | 559.35 |
| 150 day SMA | 531.4 | 530.8 | 530.34 |
| 200 day SMA | 512.59 | 512.16 | 511.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.