Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth Strong Daily Stock price targets for Starhealth 543412 are 445.45 and 459.15 | Daily Target 1 | 435.55 | | Daily Target 2 | 441.65 | | Daily Target 3 | 449.25 | | Daily Target 4 | 455.35 | | Daily Target 5 | 462.95 |
Daily price and volume Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
447.75 (0.89%) |
444.70 |
443.15 - 456.85 |
0.86 times |
Thu 28 August 2025 |
443.80 (2.01%) |
433.25 |
428.85 - 450.00 |
0.3697 times |
Tue 26 August 2025 |
435.05 (-1.88%) |
442.90 |
428.20 - 442.90 |
0.1894 times |
Mon 25 August 2025 |
443.40 (-0.29%) |
445.95 |
436.55 - 446.50 |
0.2217 times |
Fri 22 August 2025 |
444.70 (1.01%) |
440.30 |
435.95 - 447.05 |
0.3673 times |
Thu 21 August 2025 |
440.25 (0.92%) |
440.05 |
437.55 - 449.45 |
6.5613 times |
Wed 20 August 2025 |
436.25 (-0.54%) |
439.00 |
435.05 - 444.55 |
0.1408 times |
Tue 19 August 2025 |
438.60 (-1.76%) |
450.90 |
437.90 - 450.90 |
0.452 times |
Mon 18 August 2025 |
446.45 (1.85%) |
454.80 |
443.30 - 461.90 |
0.5613 times |
Thu 14 August 2025 |
438.35 (-1.35%) |
449.45 |
436.65 - 454.70 |
0.2763 times |
Wed 13 August 2025 |
444.35 (-0.11%) |
444.85 |
441.55 - 450.00 |
0.3761 times |
Weekly price and charts Starhealth Strong weekly Stock price targets for Starhealth 543412 are 437.98 and 466.63 | Weekly Target 1 | 415.62 | | Weekly Target 2 | 431.68 | | Weekly Target 3 | 444.26666666667 | | Weekly Target 4 | 460.33 | | Weekly Target 5 | 472.92 |
Weekly price and volumes for Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
447.75 (0.69%) |
445.95 |
428.20 - 456.85 |
0.8103 times |
Fri 22 August 2025 |
444.70 (1.45%) |
454.80 |
435.05 - 461.90 |
3.9912 times |
Thu 14 August 2025 |
438.35 (0.9%) |
435.85 |
430.50 - 454.70 |
0.4569 times |
Fri 08 August 2025 |
434.45 (-0.24%) |
443.65 |
421.35 - 443.65 |
0.3891 times |
Fri 01 August 2025 |
435.50 (2.45%) |
421.20 |
416.05 - 450.65 |
0.8785 times |
Fri 25 July 2025 |
425.10 (-1.89%) |
432.20 |
422.80 - 448.15 |
0.293 times |
Fri 18 July 2025 |
433.30 (1.58%) |
424.40 |
419.00 - 452.05 |
0.5918 times |
Fri 11 July 2025 |
426.55 (0.79%) |
423.00 |
417.80 - 437.65 |
0.5273 times |
Fri 04 July 2025 |
423.20 (1.14%) |
421.40 |
413.15 - 431.30 |
0.5456 times |
Fri 27 June 2025 |
418.45 (-2.16%) |
423.15 |
417.50 - 441.85 |
1.5164 times |
Thu 19 June 2025 |
427.70 (-3.62%) |
440.55 |
423.00 - 454.30 |
0.3669 times |
Monthly price and charts Starhealth Strong monthly Stock price targets for Starhealth 543412 are 434.55 and 475.1 | Monthly Target 1 | 403.12 | | Monthly Target 2 | 425.43 | | Monthly Target 3 | 443.66666666667 | | Monthly Target 4 | 465.98 | | Monthly Target 5 | 484.22 |
Monthly price and volumes Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
447.75 (0.73%) |
444.35 |
421.35 - 461.90 |
1.0233 times |
Thu 31 July 2025 |
444.50 (5.19%) |
427.25 |
413.15 - 452.05 |
0.4702 times |
Mon 30 June 2025 |
422.55 (-11.49%) |
477.00 |
414.00 - 480.35 |
0.5901 times |
Fri 30 May 2025 |
477.40 (22.32%) |
377.20 |
341.15 - 485.45 |
1.2924 times |
Wed 30 April 2025 |
390.30 (9.56%) |
350.35 |
340.80 - 415.45 |
0.523 times |
Fri 28 March 2025 |
356.25 (-4.89%) |
375.00 |
339.85 - 379.00 |
0.8959 times |
Fri 28 February 2025 |
374.55 (-13.61%) |
444.55 |
355.70 - 450.00 |
0.5477 times |
Fri 31 January 2025 |
433.55 (-8.63%) |
483.85 |
426.45 - 490.75 |
0.8147 times |
Tue 31 December 2024 |
474.50 (1.09%) |
462.25 |
456.25 - 499.60 |
3.1812 times |
Fri 29 November 2024 |
469.40 (-6.67%) |
509.95 |
452.45 - 519.15 |
0.6614 times |
Thu 31 October 2024 |
502.95 (-17.12%) |
608.00 |
500.50 - 608.00 |
0.4527 times |
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value | | 5 day DMA | 442.94 | | 12 day DMA | 441.98 | | 20 day DMA | 439.19 | | 35 day DMA | 436.48 | | 50 day DMA | 433.23 | | 100 day DMA | 424.14 | | 150 day DMA | 416.64 | | 200 day DMA | 431.65 | EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.28 | 441.05 | 439.68 | | 12 day EMA | 441.24 | 440.06 | 439.38 | | 20 day EMA | 439.7 | 438.85 | 438.33 | | 35 day EMA | 437.59 | 436.99 | 436.59 | | 50 day EMA | 435.6 | 435.1 | 434.75 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.94 | 441.44 | 439.93 | | 12 day SMA | 441.98 | 441.04 | 440.26 | | 20 day SMA | 439.19 | 439.2 | 438.34 | | 35 day SMA | 436.48 | 436.06 | 435.6 | | 50 day SMA | 433.23 | 433.05 | 433.18 | | 100 day SMA | 424.14 | 423.19 | 422.23 | | 150 day SMA | 416.64 | 416.75 | 416.87 | | 200 day SMA | 431.65 | 431.99 | 432.45 |
|
|
