Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 563.15 and 576.15
| Daily Target 1 | 560.43 |
| Daily Target 2 | 565.87 |
| Daily Target 3 | 573.43333333333 |
| Daily Target 4 | 578.87 |
| Daily Target 5 | 586.43 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 571.30 (0.05%) | 571.60 | 568.00 - 581.00 | 0.4839 times | Thu 12 November 2026 | 571.00 (2.1%) | 557.50 | 555.30 - 576.75 | 0.5212 times | Wed 11 November 2026 | 559.25 (1.88%) | 549.30 | 548.50 - 561.70 | 0.5356 times | Mon 09 November 2026 | 548.95 (3.52%) | 570.00 | 546.00 - 571.75 | 0.5091 times | Fri 30 October 2026 | 530.30 (-0.48%) | 528.00 | 524.95 - 534.00 | 0.4563 times | Thu 29 October 2026 | 532.85 (2.62%) | 520.40 | 520.40 - 539.65 | 4.927 times | Wed 28 October 2026 | 519.25 (-5.04%) | 550.00 | 503.00 - 560.40 | 2.1987 times | Tue 27 October 2026 | 546.80 (1.58%) | 535.20 | 535.20 - 548.80 | 0.1547 times | Mon 26 October 2026 | 538.30 (1.58%) | 534.90 | 527.00 - 541.30 | 0.1101 times | Fri 23 October 2026 | 529.95 (-2.06%) | 535.65 | 525.25 - 542.20 | 0.1034 times | Thu 22 October 2026 | 541.10 (-0.14%) | 535.50 | 534.20 - 544.50 | 0.137 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 558.65 and 593.65
| Weekly Target 1 | 531.1 |
| Weekly Target 2 | 551.2 |
| Weekly Target 3 | 566.1 |
| Weekly Target 4 | 586.2 |
| Weekly Target 5 | 601.1 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 571.30 (7.73%) | 570.00 | 546.00 - 581.00 | 0.3795 times | Fri 30 October 2026 | 530.30 (0.07%) | 534.90 | 503.00 - 560.40 | 1.4529 times | Fri 23 October 2026 | 529.95 (-3.42%) | 548.30 | 525.25 - 549.10 | 0.0803 times | Fri 16 October 2026 | 548.70 (-0.35%) | 558.70 | 542.35 - 572.00 | 0.1712 times | Tue 06 October 2026 | 550.60 (2.45%) | 539.00 | 531.05 - 552.90 | 0.1589 times | Thu 01 October 2026 | 537.45 (-3.67%) | 550.70 | 523.50 - 559.10 | 4.2213 times | Fri 25 September 2026 | 557.90 (2.03%) | 543.85 | 516.00 - 569.05 | 0.5802 times | Fri 18 September 2026 | 546.80 (-2.74%) | 569.85 | 531.50 - 569.85 | 2.5079 times | Fri 11 September 2026 | 562.20 (0.97%) | 555.95 | 547.45 - 583.40 | 0.2919 times | Fri 04 September 2026 | 556.80 (-2.8%) | 572.90 | 551.70 - 578.30 | 0.1558 times | Fri 28 August 2026 | 572.85 (-0.93%) | 570.20 | 570.15 - 587.95 | 0.1574 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 558.65 and 593.65
| Monthly Target 1 | 531.1 |
| Monthly Target 2 | 551.2 |
| Monthly Target 3 | 566.1 |
| Monthly Target 4 | 586.2 |
| Monthly Target 5 | 601.1 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 571.30 (7.73%) | 570.00 | 546.00 - 581.00 | 0.07 times | Fri 30 October 2026 | 530.30 (-1.43%) | 535.05 | 503.00 - 572.00 | 0.3693 times | Tue 29 September 2026 | 538.00 (-5.25%) | 562.70 | 516.00 - 583.40 | 1.4011 times | Mon 31 August 2026 | 567.80 (-5.5%) | 597.95 | 553.65 - 600.00 | 0.3745 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.9244 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 1.9906 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.0028 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.6039 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.7099 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5537 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.8036 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 556.16 |
| 12 day DMA | 544.24 |
| 20 day DMA | 546.58 |
| 35 day DMA | 548.73 |
| 50 day DMA | 555.74 |
| 100 day DMA | 566.02 |
| 150 day DMA | 544.42 |
| 200 day DMA | 522.56 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.6 | 553.75 | 545.12 |
| 12 day EMA | 550.67 | 546.92 | 542.54 |
| 20 day EMA | 549.26 | 546.94 | 544.41 |
| 35 day EMA | 552.96 | 551.88 | 550.75 |
| 50 day EMA | 558.24 | 557.71 | 557.17 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.16 | 548.47 | 538.12 |
| 12 day SMA | 544.24 | 541.78 | 539.92 |
| 20 day SMA | 546.58 | 544.89 | 543.24 |
| 35 day SMA | 548.73 | 548.75 | 548.61 |
| 50 day SMA | 555.74 | 555.99 | 556.25 |
| 100 day SMA | 566.02 | 565.57 | 565.13 |
| 150 day SMA | 544.42 | 543.63 | 542.9 |
| 200 day SMA | 522.56 | 521.96 | 521.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.