Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 568.78 and 580.48
| Daily Target 1 | 565.92 |
| Daily Target 2 | 571.63 |
| Daily Target 3 | 577.61666666667 |
| Daily Target 4 | 583.33 |
| Daily Target 5 | 589.32 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 577.35 (0.57%) | 577.55 | 571.90 - 583.60 | 0.2025 times | Wed 24 June 2026 | 574.05 (-1.6%) | 578.75 | 572.55 - 588.80 | 0.1259 times | Tue 23 June 2026 | 583.40 (0.47%) | 580.60 | 580.35 - 597.30 | 0.2617 times | Mon 22 June 2026 | 580.65 (-0.03%) | 577.15 | 570.00 - 593.00 | 0.4521 times | Fri 19 June 2026 | 580.80 (2.71%) | 563.35 | 560.00 - 595.70 | 1.061 times | Thu 18 June 2026 | 565.45 (5.99%) | 534.25 | 534.25 - 580.50 | 2.5032 times | Wed 17 June 2026 | 533.50 (2.52%) | 520.70 | 520.70 - 542.25 | 0.262 times | Tue 16 June 2026 | 520.40 (-1.4%) | 532.25 | 519.30 - 532.25 | 4.3083 times | Mon 15 June 2026 | 527.80 (1.63%) | 522.05 | 522.05 - 530.15 | 0.6608 times | Fri 12 June 2026 | 519.35 (-0.12%) | 520.85 | 517.90 - 528.00 | 0.1624 times | Thu 11 June 2026 | 520.00 (-0.67%) | 523.45 | 518.30 - 534.60 | 4.4053 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 573.68 and 600.98
| Weekly Target 1 | 554.25 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 581.55 |
| Weekly Target 4 | 593.1 |
| Weekly Target 5 | 608.85 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 577.35 (-0.59%) | 577.15 | 570.00 - 597.30 | 0.2709 times | Fri 19 June 2026 | 580.80 (11.83%) | 522.05 | 519.30 - 595.70 | 2.2861 times | Fri 12 June 2026 | 519.35 (-1.28%) | 521.45 | 511.45 - 534.60 | 2.4572 times | Fri 05 June 2026 | 526.10 (-0.44%) | 527.95 | 514.30 - 538.85 | 0.7209 times | Fri 29 May 2026 | 528.40 (1.01%) | 523.05 | 518.75 - 535.00 | 1.0794 times | Fri 22 May 2026 | 523.10 (4.28%) | 503.60 | 491.60 - 535.90 | 0.9794 times | Fri 15 May 2026 | 501.65 (-3.53%) | 520.00 | 498.25 - 528.00 | 0.679 times | Fri 08 May 2026 | 520.00 (-1%) | 526.60 | 514.20 - 531.85 | 0.2682 times | Thu 30 April 2026 | 525.25 (2.56%) | 513.70 | 507.60 - 586.75 | 1.1111 times | Fri 24 April 2026 | 512.15 (1.76%) | 504.85 | 499.35 - 520.20 | 0.1477 times | Fri 17 April 2026 | 503.30 (7.26%) | 469.00 | 458.85 - 505.00 | 0.2592 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 544.4 and 630.25
| Monthly Target 1 | 476.18 |
| Monthly Target 2 | 526.77 |
| Monthly Target 3 | 562.03333333333 |
| Monthly Target 4 | 612.62 |
| Monthly Target 5 | 647.88 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 577.35 (9.26%) | 527.95 | 511.45 - 597.30 | 1.9429 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 1.0184 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.6133 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.7365 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5623 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.8161 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2015 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.558 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 0.8365 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.7146 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 0.9661 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 579.25 |
| 12 day DMA | 550.52 |
| 20 day DMA | 541.04 |
| 35 day DMA | 530.32 |
| 50 day DMA | 524.93 |
| 100 day DMA | 493.94 |
| 150 day DMA | 483.68 |
| 200 day DMA | 480.09 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.04 | 570.89 | 569.31 |
| 12 day EMA | 557.96 | 554.44 | 550.87 |
| 20 day EMA | 547.18 | 544.01 | 540.85 |
| 35 day EMA | 534.67 | 532.16 | 529.69 |
| 50 day EMA | 525.56 | 523.45 | 521.39 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.25 | 576.87 | 568.76 |
| 12 day SMA | 550.52 | 545.8 | 541.13 |
| 20 day SMA | 541.04 | 538.43 | 535.94 |
| 35 day SMA | 530.32 | 528.69 | 527.09 |
| 50 day SMA | 524.93 | 522.79 | 520.7 |
| 100 day SMA | 493.94 | 492.58 | 491.1 |
| 150 day SMA | 483.68 | 483.32 | 482.84 |
| 200 day SMA | 480.09 | 479.45 | 478.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.