Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 564.35 and 587.7
| Daily Target 1 | 545.22 |
| Daily Target 2 | 560.13 |
| Daily Target 3 | 568.56666666667 |
| Daily Target 4 | 583.48 |
| Daily Target 5 | 591.92 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 575.05 (0.89%) | 567.90 | 553.65 - 577.00 | 0.2035 times | Fri 07 August 2026 | 569.95 (-0.6%) | 577.30 | 568.10 - 577.30 | 0.0707 times | Thu 06 August 2026 | 573.40 (-1.99%) | 586.20 | 572.00 - 586.20 | 0.0691 times | Wed 05 August 2026 | 585.05 (-0.56%) | 587.70 | 582.00 - 597.10 | 0.6591 times | Tue 04 August 2026 | 588.35 (-0.7%) | 599.85 | 586.25 - 599.85 | 0.0477 times | Mon 03 August 2026 | 592.50 (-1.39%) | 597.95 | 586.50 - 600.00 | 0.152 times | Fri 31 July 2026 | 600.85 (-1.35%) | 607.70 | 594.40 - 616.15 | 0.1089 times | Thu 30 July 2026 | 609.10 (1.7%) | 615.20 | 599.50 - 624.20 | 5.8724 times | Wed 29 July 2026 | 598.90 (2.53%) | 584.35 | 579.50 - 602.65 | 2.7523 times | Tue 28 July 2026 | 584.15 (-1.39%) | 594.90 | 578.45 - 594.90 | 0.0642 times | Mon 27 July 2026 | 592.40 (1.87%) | 579.40 | 577.30 - 594.30 | 0.0763 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 564.35 and 587.7
| Weekly Target 1 | 545.22 |
| Weekly Target 2 | 560.13 |
| Weekly Target 3 | 568.56666666667 |
| Weekly Target 4 | 583.48 |
| Weekly Target 5 | 591.92 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 575.05 (0.89%) | 567.90 | 553.65 - 577.00 | 0.0687 times | Fri 07 August 2026 | 569.95 (-5.14%) | 597.95 | 568.10 - 600.00 | 0.3371 times | Fri 31 July 2026 | 600.85 (3.32%) | 579.40 | 577.30 - 624.20 | 2.9957 times | Fri 24 July 2026 | 581.55 (-0.38%) | 576.65 | 570.05 - 591.60 | 0.1243 times | Fri 17 July 2026 | 583.75 (-3.22%) | 602.15 | 580.60 - 623.45 | 0.2879 times | Fri 10 July 2026 | 603.20 (3.97%) | 586.30 | 574.50 - 613.35 | 1.4833 times | Fri 03 July 2026 | 580.15 (0.48%) | 577.35 | 572.50 - 605.00 | 0.3356 times | Thu 25 June 2026 | 577.35 (-0.59%) | 577.15 | 570.00 - 597.30 | 0.236 times | Fri 19 June 2026 | 580.80 (11.83%) | 522.05 | 519.30 - 595.70 | 1.9912 times | Fri 12 June 2026 | 519.35 (-1.28%) | 521.45 | 511.45 - 534.60 | 2.1402 times | Fri 05 June 2026 | 526.10 (-0.44%) | 527.95 | 514.30 - 538.85 | 0.6279 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 541.18 and 587.53
| Monthly Target 1 | 529.88 |
| Monthly Target 2 | 552.47 |
| Monthly Target 3 | 576.23333333333 |
| Monthly Target 4 | 598.82 |
| Monthly Target 5 | 622.58 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 575.05 (-4.29%) | 597.95 | 553.65 - 600.00 | 0.1484 times | Fri 31 July 2026 | 600.85 (1.95%) | 589.50 | 570.05 - 624.20 | 1.8368 times | Tue 30 June 2026 | 589.35 (11.53%) | 527.95 | 511.45 - 597.30 | 1.9 times | Fri 29 May 2026 | 528.40 (0.6%) | 526.60 | 491.60 - 535.90 | 0.9572 times | Thu 30 April 2026 | 525.25 (14.87%) | 460.30 | 447.65 - 586.75 | 0.5764 times | Mon 30 March 2026 | 457.25 (-1.67%) | 440.65 | 433.90 - 468.75 | 1.6321 times | Fri 27 February 2026 | 465.00 (-0.97%) | 468.25 | 449.50 - 488.40 | 0.5285 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 0.767 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.1894 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 1.4643 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 0.7863 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 578.36 |
| 12 day DMA | 587.6 |
| 20 day DMA | 587.84 |
| 35 day DMA | 587.48 |
| 50 day DMA | 569.73 |
| 100 day DMA | 531.26 |
| 150 day DMA | 506.38 |
| 200 day DMA | 500.37 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.3 | 579.92 | 584.91 |
| 12 day EMA | 583.84 | 585.44 | 588.25 |
| 20 day EMA | 584.23 | 585.2 | 586.81 |
| 35 day EMA | 575.89 | 575.94 | 576.29 |
| 50 day EMA | 566.86 | 566.53 | 566.39 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.36 | 581.85 | 588.03 |
| 12 day SMA | 587.6 | 587.78 | 588.66 |
| 20 day SMA | 587.84 | 589.09 | 590.76 |
| 35 day SMA | 587.48 | 587.21 | 586.17 |
| 50 day SMA | 569.73 | 568.73 | 567.82 |
| 100 day SMA | 531.26 | 530.06 | 528.88 |
| 150 day SMA | 506.38 | 505.49 | 504.64 |
| 200 day SMA | 500.37 | 499.83 | 499.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.