Starhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth Strong Daily Stock price targets for Starhealth 543412 are 420.25 and 427.95 | Daily Target 1 | 414.13 | | Daily Target 2 | 418.67 | | Daily Target 3 | 421.83333333333 | | Daily Target 4 | 426.37 | | Daily Target 5 | 429.53 |
Daily price and volume Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
423.20 (1.06%) |
419.05 |
417.30 - 425.00 |
0.3032 times |
Thu 03 July 2025 |
418.75 (-0.53%) |
424.65 |
415.00 - 424.65 |
0.5253 times |
Wed 02 July 2025 |
421.00 (-0.63%) |
423.05 |
413.80 - 431.30 |
0.4879 times |
Tue 01 July 2025 |
423.65 (0.26%) |
427.25 |
413.15 - 427.65 |
0.4894 times |
Mon 30 June 2025 |
422.55 (0.98%) |
421.40 |
414.00 - 424.50 |
0.8401 times |
Fri 27 June 2025 |
418.45 (-1.19%) |
429.90 |
417.50 - 430.35 |
0.8576 times |
Thu 26 June 2025 |
423.50 (-1.58%) |
437.30 |
421.45 - 441.00 |
1.1996 times |
Wed 25 June 2025 |
430.30 (0.53%) |
420.15 |
419.40 - 441.85 |
4.4667 times |
Tue 24 June 2025 |
428.05 (-0.71%) |
434.05 |
424.00 - 436.55 |
0.509 times |
Mon 23 June 2025 |
431.10 (0.79%) |
423.15 |
419.20 - 434.65 |
0.3212 times |
Thu 19 June 2025 |
427.70 (-1.37%) |
433.15 |
423.00 - 436.00 |
0.2348 times |
Weekly price and charts Starhealth Strong weekly Stock price targets for Starhealth 543412 are 418.18 and 436.33 | Weekly Target 1 | 404.4 | | Weekly Target 2 | 413.8 | | Weekly Target 3 | 422.55 | | Weekly Target 4 | 431.95 | | Weekly Target 5 | 440.7 |
Weekly price and volumes for Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
423.20 (1.14%) |
421.40 |
413.15 - 431.30 |
0.4751 times |
Fri 27 June 2025 |
418.45 (-2.16%) |
423.15 |
417.50 - 441.85 |
1.3205 times |
Thu 19 June 2025 |
427.70 (-3.62%) |
440.55 |
423.00 - 454.30 |
0.3195 times |
Fri 13 June 2025 |
443.75 (-5.57%) |
474.60 |
438.60 - 474.60 |
0.387 times |
Fri 06 June 2025 |
469.90 (-1.57%) |
477.00 |
459.05 - 480.35 |
0.6817 times |
Fri 30 May 2025 |
477.40 (3.26%) |
463.00 |
451.25 - 485.45 |
1.4895 times |
Fri 23 May 2025 |
462.35 (2.61%) |
450.60 |
428.80 - 466.30 |
1.091 times |
Fri 16 May 2025 |
450.60 (25.27%) |
367.40 |
366.20 - 464.00 |
2.4414 times |
Fri 09 May 2025 |
359.70 (-4.72%) |
377.05 |
341.15 - 380.10 |
0.9194 times |
Fri 02 May 2025 |
377.50 (-5.13%) |
393.00 |
366.00 - 413.10 |
0.8749 times |
Fri 25 April 2025 |
397.90 (1.95%) |
395.00 |
390.00 - 415.45 |
0.4585 times |
Monthly price and charts Starhealth Strong monthly Stock price targets for Starhealth 543412 are 409.1 and 427.25 | Monthly Target 1 | 404.4 | | Monthly Target 2 | 413.8 | | Monthly Target 3 | 422.55 | | Monthly Target 4 | 431.95 | | Monthly Target 5 | 440.7 |
Monthly price and volumes Starhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
423.20 (0.15%) |
427.25 |
413.15 - 431.30 |
0.0741 times |
Mon 30 June 2025 |
422.55 (-11.49%) |
477.00 |
414.00 - 480.35 |
0.6538 times |
Fri 30 May 2025 |
477.40 (22.32%) |
377.20 |
341.15 - 485.45 |
1.4318 times |
Wed 30 April 2025 |
390.30 (9.56%) |
350.35 |
340.80 - 415.45 |
0.5794 times |
Fri 28 March 2025 |
356.25 (-4.89%) |
375.00 |
339.85 - 379.00 |
0.9926 times |
Fri 28 February 2025 |
374.55 (-13.61%) |
444.55 |
355.70 - 450.00 |
0.6068 times |
Fri 31 January 2025 |
433.55 (-8.63%) |
483.85 |
426.45 - 490.75 |
0.9026 times |
Tue 31 December 2024 |
474.50 (1.09%) |
462.25 |
456.25 - 499.60 |
3.5245 times |
Fri 29 November 2024 |
469.40 (-6.67%) |
509.95 |
452.45 - 519.15 |
0.7328 times |
Thu 31 October 2024 |
502.95 (-17.12%) |
608.00 |
500.50 - 608.00 |
0.5015 times |
Mon 30 September 2024 |
606.85 (-3.83%) |
638.65 |
595.10 - 647.65 |
2.1174 times |
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value | | 5 day DMA | 421.83 | | 12 day DMA | 425.16 | | 20 day DMA | 437.55 | | 35 day DMA | 447.94 | | 50 day DMA | 428.69 | | 100 day DMA | 404.56 | | 150 day DMA | 426.46 | | 200 day DMA | 459.78 | EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.23 | 421.74 | 423.23 | | 12 day EMA | 427.52 | 428.31 | 430.05 | | 20 day EMA | 432.18 | 433.13 | 434.64 | | 35 day EMA | 428.11 | 428.4 | 428.97 | | 50 day EMA | 424.98 | 425.05 | 425.31 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.83 | 420.88 | 421.83 | | 12 day SMA | 425.16 | 426.43 | 429.08 | | 20 day SMA | 437.55 | 439.92 | 442.33 | | 35 day SMA | 447.94 | 447.9 | 447.46 | | 50 day SMA | 428.69 | 428.26 | 427.84 | | 100 day SMA | 404.56 | 404.72 | 404.98 | | 150 day SMA | 426.46 | 426.72 | 427.1 | | 200 day SMA | 459.78 | 460.82 | 461.92 |
|
|
