Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 74.91 and 78.02
| Daily Target 1 | 72.43 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 75.536666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.65 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (3.14%) | 73.85 | 73.68 - 76.79 | 0.8414 times | Thu 17 September 2026 | 73.82 (0.53%) | 74.23 | 73.12 - 74.23 | 0.3281 times | Wed 16 September 2026 | 73.43 (-0.19%) | 73.28 | 72.00 - 74.12 | 0.6115 times | Tue 15 September 2026 | 73.57 (-3.67%) | 76.85 | 73.45 - 76.85 | 1.2301 times | Fri 11 September 2026 | 76.37 (-1.47%) | 77.30 | 75.70 - 77.30 | 1.0631 times | Thu 10 September 2026 | 77.51 (1.08%) | 77.23 | 76.60 - 79.60 | 1.9112 times | Wed 09 September 2026 | 76.68 (1.81%) | 74.92 | 74.50 - 77.03 | 0.9655 times | Tue 08 September 2026 | 75.32 (-0.87%) | 75.98 | 74.58 - 76.29 | 0.673 times | Mon 07 September 2026 | 75.98 (0.26%) | 75.01 | 75.01 - 77.70 | 0.8358 times | Fri 04 September 2026 | 75.78 (0.92%) | 75.79 | 74.25 - 76.24 | 1.5405 times | Thu 03 September 2026 | 75.09 (-2.35%) | 77.01 | 74.78 - 77.27 | 4.679 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 71.65 and 76.5
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.996666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.7069 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.2792 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.5962 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.912 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.7258 times | Fri 14 August 2026 | 78.20 (-6.78%) | 85.00 | 77.50 - 85.36 | 1.2816 times | Fri 07 August 2026 | 83.89 (-1.03%) | 84.90 | 83.70 - 86.90 | 0.7004 times | Fri 31 July 2026 | 84.76 (-0.01%) | 84.86 | 84.51 - 87.30 | 0.4683 times | Fri 24 July 2026 | 84.77 (-1.48%) | 85.61 | 82.78 - 88.31 | 0.5039 times | Fri 17 July 2026 | 86.04 (-1.05%) | 86.00 | 85.20 - 89.89 | 0.8258 times | Fri 10 July 2026 | 86.95 (-2.81%) | 89.96 | 83.75 - 90.66 | 1.2468 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 69.59 and 78.56
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (-3.44%) | 79.99 | 72.00 - 80.97 | 0.8848 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.858 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.9471 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.2941 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.965 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.9932 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2235 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.0969 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8658 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.8717 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.7514 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 75.55 |
| 20 day DMA | 77.52 |
| 35 day DMA | 79.3 |
| 50 day DMA | 81.44 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.42 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.53 | 74.88 |
| 12 day EMA | 75.92 | 75.88 | 76.26 |
| 20 day EMA | 77.04 | 77.14 | 77.49 |
| 35 day EMA | 79.23 | 79.41 | 79.74 |
| 50 day EMA | 81.19 | 81.4 | 81.71 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.94 | 75.51 |
| 12 day SMA | 75.55 | 75.85 | 76.27 |
| 20 day SMA | 77.52 | 77.6 | 77.77 |
| 35 day SMA | 79.3 | 79.54 | 79.89 |
| 50 day SMA | 81.44 | 81.6 | 81.81 |
| 100 day SMA | 85.18 | 85.3 | 85.46 |
| 150 day SMA | 84.42 | 84.45 | 84.49 |
| 200 day SMA | 85.35 | 85.48 | 85.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.