Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 92.6 and 95 | Daily Target 1 | 92.13 | | Daily Target 2 | 93.06 | | Daily Target 3 | 94.53 | | Daily Target 4 | 95.46 | | Daily Target 5 | 96.93 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.99 (0.01%) |
95.80 |
93.60 - 96.00 |
0.7242 times |
Thu 15 May 2025 |
93.98 (0%) |
94.50 |
93.51 - 94.85 |
0.5499 times |
Wed 14 May 2025 |
93.98 (0.48%) |
94.68 |
93.60 - 95.69 |
0.2966 times |
Tue 13 May 2025 |
93.53 (-0.48%) |
94.02 |
93.21 - 94.89 |
0.4672 times |
Mon 12 May 2025 |
93.98 (6.38%) |
91.24 |
90.11 - 94.69 |
6.188 times |
Fri 09 May 2025 |
88.34 (-0.02%) |
81.56 |
81.56 - 88.86 |
0.5712 times |
Thu 08 May 2025 |
88.36 (0.74%) |
87.05 |
87.05 - 91.16 |
0.4314 times |
Wed 07 May 2025 |
87.71 (1.21%) |
84.15 |
84.15 - 88.15 |
0.1302 times |
Tue 06 May 2025 |
86.66 (-5.25%) |
92.00 |
86.16 - 92.00 |
0.3854 times |
Mon 05 May 2025 |
91.46 (4.04%) |
88.11 |
87.00 - 92.45 |
0.2559 times |
Fri 02 May 2025 |
87.91 (-2.54%) |
89.65 |
87.53 - 90.95 |
0.2485 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 92.05 and 97.94 | Weekly Target 1 | 87.48 | | Weekly Target 2 | 90.73 | | Weekly Target 3 | 93.366666666667 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 99.26 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.99 (6.4%) |
91.24 |
90.11 - 96.00 |
3.4713 times |
Fri 09 May 2025 |
88.34 (0.49%) |
88.11 |
81.56 - 92.45 |
0.7487 times |
Fri 02 May 2025 |
87.91 (-6.63%) |
93.95 |
87.53 - 95.20 |
0.4839 times |
Fri 25 April 2025 |
94.15 (-5.28%) |
102.40 |
93.00 - 103.40 |
0.5952 times |
Thu 17 April 2025 |
99.40 (3.01%) |
98.00 |
97.65 - 103.30 |
0.4066 times |
Fri 11 April 2025 |
96.50 (-3.74%) |
96.50 |
92.05 - 98.65 |
0.4025 times |
Fri 04 April 2025 |
100.25 (-2.48%) |
102.50 |
98.50 - 109.20 |
0.6645 times |
Fri 28 March 2025 |
102.80 (-7.72%) |
113.60 |
101.05 - 117.50 |
1.0361 times |
Fri 21 March 2025 |
111.40 (11.74%) |
99.85 |
98.60 - 115.60 |
0.8088 times |
Thu 13 March 2025 |
99.70 (-12.51%) |
114.00 |
96.05 - 115.20 |
1.3824 times |
Fri 07 March 2025 |
113.95 (9.67%) |
103.20 |
99.15 - 116.30 |
0.6831 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 87.78 and 102.22 | Monthly Target 1 | 76.08 | | Monthly Target 2 | 85.03 | | Monthly Target 3 | 90.516666666667 | | Monthly Target 4 | 99.47 | | Monthly Target 5 | 104.96 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.99 (4.2%) |
89.65 |
81.56 - 96.00 |
1.0141 times |
Wed 30 April 2025 |
90.20 (-12.26%) |
102.50 |
89.65 - 109.20 |
0.574 times |
Fri 28 March 2025 |
102.80 (-1.06%) |
103.20 |
96.05 - 117.50 |
0.9169 times |
Fri 28 February 2025 |
103.90 (-19.55%) |
132.00 |
97.10 - 134.50 |
0.4534 times |
Fri 31 January 2025 |
129.15 (-19.08%) |
158.00 |
117.05 - 163.85 |
0.6634 times |
Tue 31 December 2024 |
159.60 (-2.95%) |
165.00 |
151.70 - 177.20 |
0.5356 times |
Fri 29 November 2024 |
164.45 (-9.57%) |
186.40 |
160.00 - 195.00 |
0.6214 times |
Thu 31 October 2024 |
181.85 (-5.97%) |
192.50 |
166.45 - 208.90 |
1.4532 times |
Mon 30 September 2024 |
193.40 (-0.08%) |
195.00 |
183.60 - 210.75 |
1.1557 times |
Fri 30 August 2024 |
193.55 (25.68%) |
155.90 |
139.00 - 197.00 |
2.6123 times |
Wed 31 July 2024 |
154.00 (18.87%) |
130.85 |
127.50 - 158.90 |
2.3638 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 93.89 | | 12 day DMA | 90.84 | | 20 day DMA | 93.46 | | 35 day DMA | 98.25 | | 50 day DMA | 100.93 | | 100 day DMA | 120.27 | | 150 day DMA | 140 | | 200 day DMA | 148.81 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.24 | 92.87 | 92.32 | | 12 day EMA | 92.78 | 92.56 | 92.3 | | 20 day EMA | 94.01 | 94.01 | 94.01 | | 35 day EMA | 96.96 | 97.13 | 97.32 | | 50 day EMA | 100.62 | 100.89 | 101.17 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.89 | 92.76 | 91.64 | | 12 day SMA | 90.84 | 90.66 | 90.62 | | 20 day SMA | 93.46 | 93.71 | 93.83 | | 35 day SMA | 98.25 | 98.45 | 98.61 | | 50 day SMA | 100.93 | 101.3 | 101.52 | | 100 day SMA | 120.27 | 121.03 | 121.8 | | 150 day SMA | 140 | 140.67 | 141.36 | | 200 day SMA | 148.81 | 149.08 | 149.35 |
|
|
