Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 85.46 and 87.67
| Daily Target 1 | 83.67 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 88.09 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (0.71%) | 85.00 | 84.51 - 86.72 | 0.2728 times | Thu 19 February 2026 | 85.80 (-0.51%) | 85.29 | 85.25 - 86.99 | 0.3297 times | Wed 18 February 2026 | 86.24 (-1.34%) | 85.36 | 85.36 - 87.73 | 0.2121 times | Tue 17 February 2026 | 87.41 (4.51%) | 83.60 | 83.26 - 88.21 | 0.7086 times | Mon 16 February 2026 | 83.64 (-4.8%) | 86.75 | 83.11 - 86.75 | 0.6597 times | Fri 13 February 2026 | 87.86 (0.48%) | 87.00 | 84.81 - 88.29 | 1.4937 times | Thu 12 February 2026 | 87.44 (-1.98%) | 87.86 | 86.51 - 89.15 | 0.6352 times | Wed 11 February 2026 | 89.21 (-2.05%) | 91.01 | 88.15 - 91.95 | 1.2039 times | Tue 10 February 2026 | 91.08 (7.12%) | 85.38 | 85.38 - 92.00 | 3.3735 times | Mon 09 February 2026 | 85.03 (5.25%) | 80.02 | 79.11 - 86.27 | 1.1109 times | Fri 06 February 2026 | 80.79 (-0.12%) | 81.39 | 78.81 - 81.54 | 0.5564 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 82.21 and 87.31
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (-1.65%) | 86.75 | 83.11 - 88.21 | 0.603 times | Fri 13 February 2026 | 87.86 (8.75%) | 80.02 | 79.11 - 92.00 | 2.1594 times | Fri 06 February 2026 | 80.79 (8.4%) | 74.58 | 70.90 - 84.80 | 1.3647 times | Fri 30 January 2026 | 74.53 (-0.98%) | 75.40 | 72.41 - 75.88 | 0.7481 times | Fri 23 January 2026 | 75.27 (-12.95%) | 86.65 | 75.00 - 86.65 | 0.9851 times | Fri 16 January 2026 | 86.47 (-0.84%) | 86.71 | 84.04 - 88.10 | 0.6269 times | Fri 09 January 2026 | 87.20 (-8.2%) | 95.29 | 85.90 - 96.25 | 0.9792 times | Fri 02 January 2026 | 94.99 (3.76%) | 91.55 | 89.20 - 95.42 | 0.9713 times | Fri 26 December 2025 | 91.55 (0.6%) | 90.80 | 89.50 - 94.10 | 0.8948 times | Fri 19 December 2025 | 91.00 (-0.6%) | 91.55 | 90.05 - 94.50 | 0.6675 times | Fri 12 December 2025 | 91.55 (-6.39%) | 97.80 | 90.90 - 98.25 | 0.8318 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 78.66 and 99.76
| Monthly Target 1 | 62 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (15.94%) | 74.58 | 70.90 - 92.00 | 0.4224 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.3988 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.4015 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.3461 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.6112 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 3.1727 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 0.814 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.7493 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 1.7311 times | Fri 30 May 2025 | 95.36 (5.72%) | 89.65 | 81.56 - 102.64 | 1.3529 times | Wed 30 April 2025 | 90.20 (-12.26%) | 102.50 | 89.65 - 109.20 | 0.3517 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 85.98 |
| 20 day DMA | 81.97 |
| 35 day DMA | 83.64 |
| 50 day DMA | 86.07 |
| 100 day DMA | 97.57 |
| 150 day DMA | 96.78 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.17 | 86.35 |
| 12 day EMA | 85.27 | 85.06 | 84.92 |
| 20 day EMA | 84.53 | 84.33 | 84.18 |
| 35 day EMA | 85.48 | 85.43 | 85.41 |
| 50 day EMA | 86.83 | 86.85 | 86.89 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.19 | 86.52 |
| 12 day SMA | 85.98 | 85.66 | 85.27 |
| 20 day SMA | 81.97 | 81.42 | 81.03 |
| 35 day SMA | 83.64 | 83.83 | 84.01 |
| 50 day SMA | 86.07 | 86.19 | 86.36 |
| 100 day SMA | 97.57 | 97.92 | 98.26 |
| 150 day SMA | 96.78 | 96.86 | 96.92 |
| 200 day SMA | 96.89 | 96.91 | 96.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.