Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 105.15 and 112.65 | Daily Target 1 | 99.77 | | Daily Target 2 | 103.03 | | Daily Target 3 | 107.26666666667 | | Daily Target 4 | 110.53 | | Daily Target 5 | 114.77 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106.30 (0.57%) |
104.00 |
104.00 - 111.50 |
1.5648 times |
Wed 12 November 2025 |
105.70 (-0.98%) |
105.00 |
104.75 - 107.95 |
0.7373 times |
Tue 11 November 2025 |
106.75 (1.18%) |
105.80 |
102.95 - 107.80 |
0.586 times |
Mon 10 November 2025 |
105.50 (-0.85%) |
106.50 |
105.30 - 107.40 |
0.6873 times |
Fri 07 November 2025 |
106.40 (1.43%) |
102.15 |
102.15 - 108.10 |
1.627 times |
Thu 06 November 2025 |
104.90 (-5.96%) |
112.00 |
103.60 - 112.00 |
1.7443 times |
Tue 04 November 2025 |
111.55 (-1.76%) |
113.70 |
110.10 - 114.45 |
1.3972 times |
Mon 03 November 2025 |
113.55 (-1.09%) |
114.95 |
113.10 - 115.35 |
0.4243 times |
Fri 31 October 2025 |
114.80 (0.26%) |
112.40 |
112.40 - 115.65 |
0.6639 times |
Thu 30 October 2025 |
114.50 (-0.48%) |
115.05 |
113.30 - 115.55 |
0.5679 times |
Wed 29 October 2025 |
115.05 (1.63%) |
112.80 |
112.80 - 115.80 |
1.1152 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 100.35 and 108.9 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 106.91666666667 | | Weekly Target 4 | 110.88 | | Weekly Target 5 | 115.47 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106.30 (-0.09%) |
106.50 |
102.95 - 111.50 |
0.1882 times |
Fri 07 November 2025 |
106.40 (-7.32%) |
114.95 |
102.15 - 115.35 |
0.2733 times |
Fri 31 October 2025 |
114.80 (-1.2%) |
115.00 |
111.40 - 116.65 |
0.2167 times |
Thu 23 October 2025 |
116.20 (1.22%) |
115.15 |
111.45 - 117.70 |
0.2193 times |
Fri 17 October 2025 |
114.80 (-3.29%) |
118.50 |
113.00 - 120.50 |
0.2828 times |
Fri 10 October 2025 |
118.70 (0.94%) |
117.40 |
114.40 - 123.85 |
0.7695 times |
Fri 03 October 2025 |
117.60 (1.92%) |
115.59 |
112.59 - 119.95 |
0.4185 times |
Fri 26 September 2025 |
115.39 (-4.9%) |
121.89 |
114.50 - 127.46 |
1.3987 times |
Fri 19 September 2025 |
121.33 (20.06%) |
101.10 |
101.10 - 124.00 |
4.7587 times |
Fri 12 September 2025 |
101.06 (11.97%) |
90.51 |
89.26 - 102.00 |
1.4742 times |
Fri 05 September 2025 |
90.26 (4.99%) |
84.61 |
84.61 - 92.35 |
0.6018 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 97.63 and 110.83 | Monthly Target 1 | 94.73 | | Monthly Target 2 | 100.52 | | Monthly Target 3 | 107.93333333333 | | Monthly Target 4 | 113.72 | | Monthly Target 5 | 121.13 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106.30 (-7.4%) |
114.95 |
102.15 - 115.35 |
0.1758 times |
Fri 31 October 2025 |
114.80 (0.75%) |
114.20 |
111.40 - 123.85 |
0.624 times |
Tue 30 September 2025 |
113.94 (32.53%) |
84.61 |
84.61 - 127.46 |
3.2391 times |
Fri 29 August 2025 |
85.97 (-4.64%) |
89.11 |
85.32 - 92.49 |
0.8311 times |
Thu 31 July 2025 |
90.15 (-11.25%) |
101.85 |
89.10 - 102.50 |
0.765 times |
Mon 30 June 2025 |
101.58 (6.52%) |
95.55 |
93.17 - 108.31 |
1.7673 times |
Fri 30 May 2025 |
95.36 (5.72%) |
89.65 |
81.56 - 102.64 |
1.3813 times |
Wed 30 April 2025 |
90.20 (-12.26%) |
102.50 |
89.65 - 109.20 |
0.3591 times |
Fri 28 March 2025 |
102.80 (-1.06%) |
103.20 |
96.05 - 117.50 |
0.5736 times |
Fri 28 February 2025 |
103.90 (-19.55%) |
132.00 |
97.10 - 134.50 |
0.2837 times |
Fri 31 January 2025 |
129.15 (-19.08%) |
158.00 |
117.05 - 163.85 |
0.415 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 106.13 | | 12 day DMA | 109.85 | | 20 day DMA | 112.29 | | 35 day DMA | 114.91 | | 50 day DMA | 109.96 | | 100 day DMA | 101.73 | | 150 day DMA | 100.02 | | 200 day DMA | 104.5 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.72 | 106.93 | 107.55 | | 12 day EMA | 109.1 | 109.61 | 110.32 | | 20 day EMA | 110.46 | 110.9 | 111.45 | | 35 day EMA | 109.16 | 109.33 | 109.54 | | 50 day EMA | 107.65 | 107.71 | 107.79 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.13 | 105.85 | 107.02 | | 12 day SMA | 109.85 | 110.45 | 111.33 | | 20 day SMA | 112.29 | 112.76 | 113.41 | | 35 day SMA | 114.91 | 115.34 | 115.77 | | 50 day SMA | 109.96 | 109.56 | 109.17 | | 100 day SMA | 101.73 | 101.66 | 101.62 | | 150 day SMA | 100.02 | 100.01 | 100.03 | | 200 day SMA | 104.5 | 104.64 | 104.83 |
|
|
