Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 86.22 and 89.72
| Daily Target 1 | 83.61 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 87.11 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 90.61 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.03 (0.65%) | 86.20 | 85.40 - 88.90 | 1.0956 times | Tue 09 June 2026 | 86.47 (1.55%) | 85.28 | 85.25 - 86.96 | 0.385 times | Mon 08 June 2026 | 85.15 (-2.16%) | 86.99 | 84.85 - 87.09 | 0.5407 times | Fri 05 June 2026 | 87.03 (-3.14%) | 89.40 | 86.60 - 90.01 | 0.7603 times | Thu 04 June 2026 | 89.85 (2.49%) | 87.00 | 87.00 - 90.40 | 0.7769 times | Wed 03 June 2026 | 87.67 (1.85%) | 87.72 | 85.30 - 88.26 | 0.621 times | Tue 02 June 2026 | 86.08 (2.92%) | 83.30 | 82.66 - 87.42 | 0.6563 times | Mon 01 June 2026 | 83.64 (-3.59%) | 86.77 | 83.52 - 87.92 | 1.3251 times | Fri 29 May 2026 | 86.75 (-8.8%) | 92.50 | 86.43 - 92.50 | 2.1211 times | Wed 27 May 2026 | 95.12 (-0.48%) | 95.05 | 94.04 - 96.70 | 1.7181 times | Tue 26 May 2026 | 95.58 (3.93%) | 92.13 | 91.85 - 96.00 | 2.647 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 85.94 and 89.99
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.03 (0%) | 86.99 | 84.85 - 88.90 | 0.5969 times | Fri 05 June 2026 | 87.03 (0.32%) | 86.77 | 82.66 - 90.40 | 1.2224 times | Fri 29 May 2026 | 86.75 (1.94%) | 86.76 | 86.43 - 96.70 | 2.4028 times | Fri 22 May 2026 | 85.10 (0.58%) | 85.31 | 81.15 - 87.67 | 0.3708 times | Fri 15 May 2026 | 84.61 (-6.54%) | 90.40 | 84.00 - 90.40 | 0.5984 times | Fri 08 May 2026 | 90.53 (-1.77%) | 92.50 | 90.15 - 95.11 | 0.8891 times | Thu 30 April 2026 | 92.16 (4.05%) | 91.00 | 88.20 - 93.89 | 0.8605 times | Fri 24 April 2026 | 88.57 (0.73%) | 88.20 | 85.05 - 92.78 | 0.9921 times | Fri 17 April 2026 | 87.93 (1.81%) | 83.50 | 82.15 - 89.63 | 0.8888 times | Fri 10 April 2026 | 86.37 (11.89%) | 76.06 | 75.91 - 89.12 | 1.1782 times | Thu 02 April 2026 | 77.19 (5.7%) | 73.55 | 70.15 - 77.99 | 0.9465 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 84.85 and 92.59
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.03 (0.32%) | 86.77 | 82.66 - 90.40 | 0.2676 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.6269 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.6452 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 0.7948 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 0.7125 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.5624 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.5663 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.4881 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.8619 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 4.4743 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 1.148 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 88.53 |
| 20 day DMA | 87.26 |
| 35 day DMA | 88.55 |
| 50 day DMA | 86.48 |
| 100 day DMA | 83.96 |
| 150 day DMA | 88.86 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.79 | 86.95 |
| 12 day EMA | 87.33 | 87.39 | 87.56 |
| 20 day EMA | 87.43 | 87.47 | 87.57 |
| 35 day EMA | 86.44 | 86.41 | 86.41 |
| 50 day EMA | 85.66 | 85.6 | 85.56 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.23 | 87.16 |
| 12 day SMA | 88.53 | 88.37 | 88.29 |
| 20 day SMA | 87.26 | 87.15 | 87.25 |
| 35 day SMA | 88.55 | 88.51 | 88.55 |
| 50 day SMA | 86.48 | 86.28 | 86 |
| 100 day SMA | 83.96 | 83.97 | 84 |
| 150 day SMA | 88.86 | 89.05 | 89.23 |
| 200 day SMA | 93.05 | 93.05 | 93.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.