Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 85.72 and 87.02
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 86.08 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.38 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.94 (0.53%) | 85.50 | 85.50 - 86.80 | 1.2302 times | Mon 03 August 2026 | 85.49 (0.86%) | 84.90 | 84.90 - 86.81 | 1.9776 times | Fri 31 July 2026 | 84.76 (-0.02%) | 84.88 | 84.51 - 86.00 | 0.631 times | Thu 30 July 2026 | 84.78 (-1.49%) | 86.49 | 84.56 - 86.49 | 0.7494 times | Wed 29 July 2026 | 86.06 (1.25%) | 85.33 | 85.33 - 86.70 | 1.0641 times | Tue 28 July 2026 | 85.00 (-2.23%) | 86.73 | 84.73 - 86.73 | 0.8772 times | Mon 27 July 2026 | 86.94 (2.56%) | 84.86 | 84.86 - 87.30 | 0.7381 times | Fri 24 July 2026 | 84.77 (-0.33%) | 84.15 | 82.78 - 85.31 | 1.3326 times | Thu 23 July 2026 | 85.05 (-1.1%) | 85.50 | 84.76 - 87.00 | 0.7899 times | Wed 22 July 2026 | 86.00 (-1.05%) | 86.61 | 85.53 - 86.91 | 0.61 times | Tue 21 July 2026 | 86.91 (-0.3%) | 87.26 | 86.51 - 88.31 | 0.5198 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 85.42 and 87.33
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.94 (1.39%) | 84.90 | 84.90 - 86.81 | 0.3389 times | Fri 31 July 2026 | 84.76 (-0.01%) | 84.86 | 84.51 - 87.30 | 0.4289 times | Fri 24 July 2026 | 84.77 (-1.48%) | 85.61 | 82.78 - 88.31 | 0.4615 times | Fri 17 July 2026 | 86.04 (-1.05%) | 86.00 | 85.20 - 89.89 | 0.7564 times | Fri 10 July 2026 | 86.95 (-2.81%) | 89.96 | 83.75 - 90.66 | 1.142 times | Fri 03 July 2026 | 89.46 (-0.19%) | 91.00 | 85.50 - 91.19 | 1.672 times | Thu 25 June 2026 | 89.63 (-3.12%) | 92.39 | 89.26 - 97.00 | 1.6099 times | Fri 19 June 2026 | 92.52 (3.59%) | 91.10 | 89.28 - 94.00 | 1.3176 times | Fri 12 June 2026 | 89.31 (2.62%) | 86.99 | 84.78 - 89.90 | 1.0795 times | Fri 05 June 2026 | 87.03 (0.32%) | 86.77 | 82.66 - 90.40 | 1.1933 times | Fri 29 May 2026 | 86.75 (1.94%) | 86.76 | 86.43 - 96.70 | 2.3457 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 85.42 and 87.33
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 85.883333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.94 (1.39%) | 84.90 | 84.90 - 86.81 | 0.0865 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 1.0422 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.4241 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 1.0619 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 1.0929 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.3464 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.2071 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.9527 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.9592 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.8269 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 1.4601 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.07 |
| 35 day DMA | 88.03 |
| 50 day DMA | 88.05 |
| 100 day DMA | 85.89 |
| 150 day DMA | 85.6 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.33 | 85.25 |
| 12 day EMA | 85.81 | 85.79 | 85.85 |
| 20 day EMA | 86.3 | 86.34 | 86.43 |
| 35 day EMA | 86.82 | 86.87 | 86.95 |
| 50 day EMA | 87.54 | 87.61 | 87.7 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.22 | 85.51 |
| 12 day SMA | 85.74 | 85.75 | 85.85 |
| 20 day SMA | 86.07 | 86.26 | 86.46 |
| 35 day SMA | 88.03 | 88.12 | 88.11 |
| 50 day SMA | 88.05 | 88.05 | 88.05 |
| 100 day SMA | 85.89 | 85.84 | 85.8 |
| 150 day SMA | 85.6 | 85.64 | 85.67 |
| 200 day SMA | 90.48 | 90.65 | 90.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.