Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 115.48 and 129.37 | Daily Target 1 | 104.43 | | Daily Target 2 | 112.64 | | Daily Target 3 | 118.32 | | Daily Target 4 | 126.53 | | Daily Target 5 | 132.21 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
120.85 (10.53%) |
111.73 |
110.11 - 124.00 |
4.3513 times |
Wed 17 September 2025 |
109.34 (1.96%) |
107.24 |
106.50 - 109.90 |
0.5031 times |
Tue 16 September 2025 |
107.24 (2.91%) |
106.31 |
104.68 - 107.80 |
0.6432 times |
Mon 15 September 2025 |
104.21 (3.12%) |
101.10 |
101.10 - 105.97 |
1.8354 times |
Fri 12 September 2025 |
101.06 (7.12%) |
94.43 |
94.43 - 102.00 |
1.6754 times |
Thu 11 September 2025 |
94.34 (3.85%) |
90.21 |
90.21 - 94.85 |
0.4067 times |
Wed 10 September 2025 |
90.84 (1.16%) |
90.26 |
90.00 - 92.94 |
0.2263 times |
Tue 09 September 2025 |
89.80 (-0.08%) |
90.97 |
89.26 - 90.97 |
0.1373 times |
Mon 08 September 2025 |
89.87 (-0.43%) |
90.51 |
89.53 - 91.64 |
0.0986 times |
Fri 05 September 2025 |
90.26 (-1.17%) |
91.59 |
89.21 - 92.13 |
0.1225 times |
Thu 04 September 2025 |
91.33 (0.19%) |
91.25 |
90.45 - 92.35 |
0.374 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 110.98 and 133.88 | Weekly Target 1 | 92.42 | | Weekly Target 2 | 106.63 | | Weekly Target 3 | 115.31666666667 | | Weekly Target 4 | 129.53 | | Weekly Target 5 | 138.22 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
120.85 (19.58%) |
101.10 |
101.10 - 124.00 |
4.3638 times |
Fri 12 September 2025 |
101.06 (11.97%) |
90.51 |
89.26 - 102.00 |
1.5141 times |
Fri 05 September 2025 |
90.26 (4.99%) |
84.61 |
84.61 - 92.35 |
0.6181 times |
Fri 29 August 2025 |
85.97 (-0.9%) |
88.00 |
85.32 - 88.00 |
0.3352 times |
Fri 22 August 2025 |
86.75 (-0.66%) |
87.43 |
86.55 - 90.05 |
0.5769 times |
Thu 14 August 2025 |
87.33 (-3.12%) |
90.75 |
87.00 - 90.75 |
0.3768 times |
Fri 08 August 2025 |
90.14 (1.96%) |
88.67 |
86.72 - 92.49 |
0.7789 times |
Fri 01 August 2025 |
88.41 (-4.37%) |
92.50 |
88.00 - 93.85 |
0.5324 times |
Fri 25 July 2025 |
92.45 (-3.24%) |
96.05 |
92.20 - 96.95 |
0.4298 times |
Fri 18 July 2025 |
95.55 (0.37%) |
95.50 |
93.70 - 98.55 |
0.4739 times |
Fri 11 July 2025 |
95.20 (-4.08%) |
99.25 |
94.50 - 100.15 |
0.5473 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 102.73 and 142.12 | Monthly Target 1 | 70.43 | | Monthly Target 2 | 95.64 | | Monthly Target 3 | 109.82 | | Monthly Target 4 | 135.03 | | Monthly Target 5 | 149.21 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
120.85 (40.57%) |
84.61 |
84.61 - 124.00 |
2.6419 times |
Fri 29 August 2025 |
85.97 (-4.64%) |
89.11 |
85.32 - 92.49 |
0.9112 times |
Thu 31 July 2025 |
90.15 (-11.25%) |
101.85 |
89.10 - 102.50 |
0.8388 times |
Mon 30 June 2025 |
101.58 (6.52%) |
95.55 |
93.17 - 108.31 |
1.9377 times |
Fri 30 May 2025 |
95.36 (5.72%) |
89.65 |
81.56 - 102.64 |
1.5144 times |
Wed 30 April 2025 |
90.20 (-12.26%) |
102.50 |
89.65 - 109.20 |
0.3937 times |
Fri 28 March 2025 |
102.80 (-1.06%) |
103.20 |
96.05 - 117.50 |
0.6289 times |
Fri 28 February 2025 |
103.90 (-19.55%) |
132.00 |
97.10 - 134.50 |
0.311 times |
Fri 31 January 2025 |
129.15 (-19.08%) |
158.00 |
117.05 - 163.85 |
0.455 times |
Tue 31 December 2024 |
159.60 (-2.95%) |
165.00 |
151.70 - 177.20 |
0.3674 times |
Fri 29 November 2024 |
164.45 (-9.57%) |
186.40 |
160.00 - 195.00 |
0.4262 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 108.54 | | 12 day DMA | 98.36 | | 20 day DMA | 93.78 | | 35 day DMA | 91.62 | | 50 day DMA | 92.73 | | 100 day DMA | 94.68 | | 150 day DMA | 99.31 | | 200 day DMA | 112.8 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.47 | 103.78 | 101 | | 12 day EMA | 101.4 | 97.87 | 95.79 | | 20 day EMA | 97.54 | 95.09 | 93.59 | | 35 day EMA | 95.38 | 93.88 | 92.97 | | 50 day EMA | 94.82 | 93.76 | 93.12 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.54 | 103.24 | 99.54 | | 12 day SMA | 98.36 | 95.62 | 93.74 | | 20 day SMA | 93.78 | 92.14 | 91.15 | | 35 day SMA | 91.62 | 90.8 | 90.28 | | 50 day SMA | 92.73 | 92.25 | 92 | | 100 day SMA | 94.68 | 94.41 | 94.31 | | 150 day SMA | 99.31 | 99.37 | 99.47 | | 200 day SMA | 112.8 | 113 | 113.29 |
|
|
