Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 97.35 and 100.4 | Daily Target 1 | 96.72 | | Daily Target 2 | 97.98 | | Daily Target 3 | 99.766666666667 | | Daily Target 4 | 101.03 | | Daily Target 5 | 102.82 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.25 (0.76%) |
101.55 |
98.50 - 101.55 |
0.4046 times |
Thu 03 July 2025 |
98.50 (-0.66%) |
101.40 |
98.40 - 101.40 |
0.3959 times |
Wed 02 July 2025 |
99.15 (-1.54%) |
101.20 |
97.70 - 101.30 |
0.6575 times |
Tue 01 July 2025 |
100.70 (-0.87%) |
101.85 |
99.90 - 102.50 |
1.0688 times |
Mon 30 June 2025 |
101.58 (0.88%) |
100.89 |
100.63 - 102.34 |
0.6797 times |
Fri 27 June 2025 |
100.69 (-0.96%) |
101.90 |
100.48 - 102.64 |
0.8725 times |
Thu 26 June 2025 |
101.67 (-0.85%) |
103.44 |
101.10 - 104.18 |
1.1128 times |
Wed 25 June 2025 |
102.54 (1.51%) |
102.41 |
100.80 - 103.62 |
1.8178 times |
Tue 24 June 2025 |
101.01 (2.37%) |
100.01 |
100.00 - 102.46 |
2.0606 times |
Mon 23 June 2025 |
98.67 (1.67%) |
96.56 |
96.56 - 99.14 |
0.9298 times |
Thu 19 June 2025 |
97.05 (-1.84%) |
99.90 |
96.22 - 99.90 |
0.8202 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 96.08 and 100.88 | Weekly Target 1 | 95.02 | | Weekly Target 2 | 97.13 | | Weekly Target 3 | 99.816666666667 | | Weekly Target 4 | 101.93 | | Weekly Target 5 | 104.62 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.25 (-1.43%) |
100.89 |
97.70 - 102.50 |
0.3593 times |
Fri 27 June 2025 |
100.69 (3.75%) |
96.56 |
96.56 - 104.18 |
0.7613 times |
Thu 19 June 2025 |
97.05 (-3.87%) |
100.28 |
96.22 - 102.47 |
0.7326 times |
Fri 13 June 2025 |
100.96 (-1.95%) |
105.00 |
99.10 - 108.31 |
1.9799 times |
Fri 06 June 2025 |
102.97 (7.98%) |
95.55 |
93.17 - 103.94 |
1.8095 times |
Fri 30 May 2025 |
95.36 (-1.98%) |
97.30 |
94.25 - 101.86 |
1.4586 times |
Fri 23 May 2025 |
97.29 (3.51%) |
95.00 |
93.51 - 102.64 |
0.8062 times |
Fri 16 May 2025 |
93.99 (6.4%) |
91.24 |
90.11 - 96.00 |
1.5442 times |
Fri 09 May 2025 |
88.34 (0.49%) |
88.11 |
81.56 - 92.45 |
0.333 times |
Fri 02 May 2025 |
87.91 (-6.63%) |
93.95 |
87.53 - 95.20 |
0.2153 times |
Fri 25 April 2025 |
94.15 (-5.28%) |
102.40 |
93.00 - 103.40 |
0.2648 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 96.08 and 100.88 | Monthly Target 1 | 95.02 | | Monthly Target 2 | 97.13 | | Monthly Target 3 | 99.816666666667 | | Monthly Target 4 | 101.93 | | Monthly Target 5 | 104.62 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.25 (-2.29%) |
101.85 |
97.70 - 102.50 |
0.1435 times |
Mon 30 June 2025 |
101.58 (6.52%) |
95.55 |
93.17 - 108.31 |
2.7163 times |
Fri 30 May 2025 |
95.36 (5.72%) |
89.65 |
81.56 - 102.64 |
2.123 times |
Wed 30 April 2025 |
90.20 (-12.26%) |
102.50 |
89.65 - 109.20 |
0.5519 times |
Fri 28 March 2025 |
102.80 (-1.06%) |
103.20 |
96.05 - 117.50 |
0.8816 times |
Fri 28 February 2025 |
103.90 (-19.55%) |
132.00 |
97.10 - 134.50 |
0.436 times |
Fri 31 January 2025 |
129.15 (-19.08%) |
158.00 |
117.05 - 163.85 |
0.6378 times |
Tue 31 December 2024 |
159.60 (-2.95%) |
165.00 |
151.70 - 177.20 |
0.515 times |
Fri 29 November 2024 |
164.45 (-9.57%) |
186.40 |
160.00 - 195.00 |
0.5975 times |
Thu 31 October 2024 |
181.85 (-5.97%) |
192.50 |
166.45 - 208.90 |
1.3973 times |
Mon 30 September 2024 |
193.40 (-0.08%) |
195.00 |
183.60 - 210.75 |
1.1113 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 99.84 | | 12 day DMA | 99.97 | | 20 day DMA | 100.9 | | 35 day DMA | 98.75 | | 50 day DMA | 96.61 | | 100 day DMA | 103.21 | | 150 day DMA | 120.38 | | 200 day DMA | 137.46 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.58 | 99.74 | 100.36 | | 12 day EMA | 99.95 | 100.08 | 100.37 | | 20 day EMA | 99.69 | 99.74 | 99.87 | | 35 day EMA | 98.68 | 98.65 | 98.66 | | 50 day EMA | 97.19 | 97.11 | 97.05 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.84 | 100.12 | 100.76 | | 12 day SMA | 99.97 | 99.99 | 100.2 | | 20 day SMA | 100.9 | 100.75 | 100.61 | | 35 day SMA | 98.75 | 98.6 | 98.47 | | 50 day SMA | 96.61 | 96.65 | 96.67 | | 100 day SMA | 103.21 | 103.49 | 103.73 | | 150 day SMA | 120.38 | 120.82 | 121.28 | | 200 day SMA | 137.46 | 137.9 | 138.34 |
|
|
