Hitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech Strong Daily Stock price targets for Hitech 543411 are 122.8 and 128.9 | Daily Target 1 | 118.12 | | Daily Target 2 | 121.98 | | Daily Target 3 | 124.21666666667 | | Daily Target 4 | 128.08 | | Daily Target 5 | 130.32 |
Daily price and volume Hitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
125.85 (-2.25%) |
125.85 |
120.35 - 126.45 |
0.746 times |
Fri 24 January 2025 |
128.75 (-1.34%) |
132.75 |
127.65 - 132.75 |
0.984 times |
Thu 23 January 2025 |
130.50 (1.24%) |
128.00 |
124.30 - 131.60 |
1.8878 times |
Wed 22 January 2025 |
128.90 (-3.26%) |
135.70 |
127.70 - 135.70 |
1.3243 times |
Tue 21 January 2025 |
133.25 (-2.63%) |
139.75 |
132.70 - 139.75 |
0.4361 times |
Mon 20 January 2025 |
136.85 (-2.49%) |
142.95 |
136.15 - 142.95 |
1.104 times |
Fri 17 January 2025 |
140.35 (-1.61%) |
140.15 |
139.00 - 143.05 |
0.568 times |
Thu 16 January 2025 |
142.65 (-0.87%) |
145.00 |
142.00 - 146.00 |
0.7069 times |
Wed 15 January 2025 |
143.90 (-0.17%) |
144.40 |
140.85 - 146.20 |
0.3833 times |
Tue 14 January 2025 |
144.15 (5.99%) |
135.50 |
135.00 - 145.50 |
1.8596 times |
Mon 13 January 2025 |
136.00 (-5.23%) |
141.20 |
134.45 - 142.80 |
3.1614 times |
Weekly price and charts Hitech Strong weekly Stock price targets for Hitech 543411 are 122.8 and 128.9 | Weekly Target 1 | 118.12 | | Weekly Target 2 | 121.98 | | Weekly Target 3 | 124.21666666667 | | Weekly Target 4 | 128.08 | | Weekly Target 5 | 130.32 |
Weekly price and volumes for Hitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
125.85 (-2.25%) |
125.85 |
120.35 - 126.45 |
0.145 times |
Fri 24 January 2025 |
128.75 (-8.27%) |
142.95 |
124.30 - 142.95 |
1.115 times |
Fri 17 January 2025 |
140.35 (-2.2%) |
141.20 |
134.45 - 146.20 |
1.2983 times |
Fri 10 January 2025 |
143.50 (-9.58%) |
160.00 |
142.70 - 160.00 |
1.1052 times |
Fri 03 January 2025 |
158.70 (-2.19%) |
165.40 |
155.45 - 165.40 |
0.7392 times |
Fri 27 December 2024 |
162.25 (4.21%) |
156.35 |
151.70 - 164.75 |
0.6238 times |
Fri 20 December 2024 |
155.70 (-5.29%) |
167.00 |
154.00 - 171.85 |
1.2032 times |
Fri 13 December 2024 |
164.40 (-1.17%) |
170.80 |
162.70 - 177.20 |
1.1391 times |
Fri 06 December 2024 |
166.35 (1.16%) |
165.00 |
159.00 - 170.60 |
1.2768 times |
Fri 29 November 2024 |
164.45 (-0.63%) |
166.00 |
163.50 - 176.85 |
1.3546 times |
Fri 22 November 2024 |
165.50 (-1.28%) |
170.20 |
160.00 - 170.20 |
0.9101 times |
Monthly price and charts Hitech Strong monthly Stock price targets for Hitech 543411 are 101.35 and 144.85 | Monthly Target 1 | 93.18 | | Monthly Target 2 | 109.52 | | Monthly Target 3 | 136.68333333333 | | Monthly Target 4 | 153.02 | | Monthly Target 5 | 180.18 |
Monthly price and volumes Hitech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
125.85 (-21.15%) |
158.00 |
120.35 - 163.85 |
0.4326 times |
Tue 31 December 2024 |
159.60 (-2.95%) |
165.00 |
151.70 - 177.20 |
0.4672 times |
Fri 29 November 2024 |
164.45 (-9.57%) |
186.40 |
160.00 - 195.00 |
0.5421 times |
Thu 31 October 2024 |
181.85 (-5.97%) |
192.50 |
166.45 - 208.90 |
1.2677 times |
Mon 30 September 2024 |
193.40 (-0.08%) |
195.00 |
183.60 - 210.75 |
1.0082 times |
Fri 30 August 2024 |
193.55 (25.68%) |
155.90 |
139.00 - 197.00 |
2.2788 times |
Wed 31 July 2024 |
154.00 (18.87%) |
130.85 |
127.50 - 158.90 |
2.062 times |
Fri 28 June 2024 |
129.55 (6.01%) |
128.00 |
102.45 - 141.05 |
0.843 times |
Fri 31 May 2024 |
122.20 (-8.15%) |
135.15 |
116.40 - 136.00 |
0.4724 times |
Tue 30 April 2024 |
133.05 (-4.69%) |
143.35 |
126.50 - 146.75 |
0.626 times |
Thu 28 March 2024 |
139.60 (-6.87%) |
150.05 |
106.70 - 157.05 |
1.2488 times |
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value | | 5 day DMA | 129.45 | | 12 day DMA | 136.22 | | 20 day DMA | 143.82 | | 35 day DMA | 152.26 | | 50 day DMA | 156.39 | | 100 day DMA | 172.96 | | 150 day DMA | 166.6 | | 200 day DMA | 156.9 | EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.94 | 131.98 | 133.6 | | 12 day EMA | 136.11 | 137.98 | 139.66 | | 20 day EMA | 141.58 | 143.23 | 144.75 | | 35 day EMA | 148.71 | 150.06 | 151.31 | | 50 day EMA | 155.32 | 156.52 | 157.65 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.45 | 131.65 | 133.97 | | 12 day SMA | 136.22 | 138.23 | 140.3 | | 20 day SMA | 143.82 | 145.5 | 147.18 | | 35 day SMA | 152.26 | 153.42 | 154.38 | | 50 day SMA | 156.39 | 157.19 | 158.06 | | 100 day SMA | 172.96 | 173.62 | 174.27 | | 150 day SMA | 166.6 | 166.69 | 166.72 | | 200 day SMA | 156.9 | 156.96 | 157.01 |
|
|
