Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 84.73 and 86.08
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.733333333333 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 87.08 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.75 (0.37%) | 86.40 | 85.05 - 86.40 | 0.487 times | Mon 20 April 2026 | 85.43 (-2.84%) | 88.20 | 85.20 - 88.73 | 0.5178 times | Fri 17 April 2026 | 87.93 (-0.23%) | 88.13 | 87.70 - 89.27 | 0.7103 times | Thu 16 April 2026 | 88.13 (-0.01%) | 88.89 | 87.40 - 89.63 | 1.0092 times | Wed 15 April 2026 | 88.14 (3.73%) | 85.01 | 85.01 - 88.23 | 1.0683 times | Mon 13 April 2026 | 84.97 (-1.62%) | 83.50 | 82.15 - 85.90 | 1.7727 times | Fri 10 April 2026 | 86.37 (0.66%) | 85.80 | 85.80 - 89.12 | 1.4016 times | Thu 09 April 2026 | 85.80 (0.87%) | 85.99 | 85.00 - 87.93 | 0.9797 times | Wed 08 April 2026 | 85.06 (7.05%) | 83.50 | 81.36 - 86.40 | 1.4521 times | Tue 07 April 2026 | 79.46 (-0.21%) | 79.63 | 78.43 - 81.55 | 0.6013 times | Mon 06 April 2026 | 79.63 (3.16%) | 76.06 | 75.91 - 80.18 | 1.6105 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 83.56 and 87.24
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 86.51 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.75 (-2.48%) | 88.20 | 85.05 - 88.73 | 0.2058 times | Fri 17 April 2026 | 87.93 (1.81%) | 83.50 | 82.15 - 89.63 | 0.9339 times | Fri 10 April 2026 | 86.37 (11.89%) | 76.06 | 75.91 - 89.12 | 1.2379 times | Thu 02 April 2026 | 77.19 (5.7%) | 73.55 | 70.15 - 77.99 | 0.9946 times | Fri 27 March 2026 | 73.03 (-3.26%) | 75.49 | 71.64 - 79.28 | 1.718 times | Fri 20 March 2026 | 75.49 (-4.05%) | 78.00 | 75.00 - 78.49 | 1.0852 times | Fri 13 March 2026 | 78.68 (-4.98%) | 82.49 | 77.00 - 84.40 | 1.3116 times | Fri 06 March 2026 | 82.80 (-6.04%) | 80.46 | 79.41 - 85.81 | 1.0566 times | Fri 27 February 2026 | 88.12 (1.98%) | 86.72 | 84.52 - 90.00 | 0.8348 times | Fri 20 February 2026 | 86.41 (-1.65%) | 86.75 | 83.11 - 88.21 | 0.6216 times | Fri 13 February 2026 | 87.86 (8.75%) | 80.02 | 79.11 - 92.00 | 2.2261 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 79.1 and 96.29
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.75 (20.66%) | 77.99 | 72.44 - 89.63 | 0.3627 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 0.7182 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 0.6439 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.5082 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.5117 times | Fri 28 November 2025 | 100.90 (-12.11%) | 114.95 | 95.20 - 115.35 | 0.4411 times | Fri 31 October 2025 | 114.80 (0.75%) | 114.20 | 111.40 - 123.85 | 0.7789 times | Tue 30 September 2025 | 113.94 (32.53%) | 84.61 | 84.61 - 127.46 | 4.0431 times | Fri 29 August 2025 | 85.97 (-4.64%) | 89.11 | 85.32 - 92.49 | 1.0373 times | Thu 31 July 2025 | 90.15 (-11.25%) | 101.85 | 89.10 - 102.50 | 0.9549 times | Mon 30 June 2025 | 101.58 (6.52%) | 95.55 | 93.17 - 108.31 | 2.206 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 84.49 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.37 |
| 100 day DMA | 85.84 |
| 150 day DMA | 94.58 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.37 | 86.84 |
| 12 day EMA | 84.38 | 84.13 | 83.89 |
| 20 day EMA | 82.89 | 82.59 | 82.29 |
| 35 day EMA | 82.25 | 82.04 | 81.84 |
| 50 day EMA | 82.26 | 82.12 | 81.98 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 86.92 | 87.11 |
| 12 day SMA | 84.49 | 83.68 | 82.49 |
| 20 day SMA | 80.54 | 80.15 | 79.63 |
| 35 day SMA | 80.89 | 80.91 | 80.95 |
| 50 day SMA | 82.37 | 82.28 | 82.03 |
| 100 day SMA | 85.84 | 86 | 86.2 |
| 150 day SMA | 94.58 | 94.6 | 94.64 |
| 200 day SMA | 93.99 | 94.07 | 94.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.