Login or Join
HomepageHitech 543411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech 543411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitech
Strong Daily Stock price targets for Hitech 543411 are 67.33 and 70.33
| Daily Target 1 | 64.95 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.95 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.95 |
Daily price and volume Hitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.45 (0.97%) | 66.94 | 66.20 - 69.20 | 0.9666 times | Thu 29 October 2026 | 67.79 (5.26%) | 64.01 | 64.01 - 68.09 | 1.3348 times | Wed 28 October 2026 | 64.40 (-0.85%) | 64.32 | 64.01 - 65.86 | 0.7511 times | Tue 27 October 2026 | 64.95 (3.18%) | 62.97 | 62.97 - 65.33 | 0.6684 times | Mon 26 October 2026 | 62.95 (-1.29%) | 63.00 | 62.02 - 64.37 | 0.7971 times | Fri 23 October 2026 | 63.77 (-3.64%) | 66.20 | 62.81 - 66.20 | 1.5183 times | Thu 22 October 2026 | 66.18 (-3.63%) | 68.85 | 65.81 - 68.85 | 1.4988 times | Wed 21 October 2026 | 68.67 (-3.32%) | 71.03 | 67.99 - 71.52 | 0.7926 times | Mon 19 October 2026 | 71.03 (0.34%) | 70.99 | 70.44 - 72.00 | 0.7525 times | Fri 16 October 2026 | 70.79 (0.45%) | 70.67 | 70.11 - 71.20 | 0.9197 times | Thu 15 October 2026 | 70.47 (-0.69%) | 71.86 | 70.06 - 72.35 | 0.8282 times |
Weekly price and charts Hitech
Strong weekly Stock price targets for Hitech 543411 are 65.24 and 72.42
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Hitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.45 (7.34%) | 63.00 | 62.02 - 69.20 | 0.7443 times | Fri 23 October 2026 | 63.77 (-9.92%) | 70.99 | 62.81 - 72.00 | 0.7516 times | Fri 16 October 2026 | 70.79 (-5.25%) | 71.04 | 69.81 - 72.93 | 0.6612 times | Tue 06 October 2026 | 74.71 (4.52%) | 71.50 | 70.00 - 76.01 | 1.3195 times | Thu 01 October 2026 | 71.48 (-3%) | 73.65 | 69.81 - 74.15 | 0.5572 times | Fri 25 September 2026 | 73.69 (-3.22%) | 76.15 | 73.50 - 76.37 | 0.5887 times | Fri 18 September 2026 | 76.14 (-0.3%) | 76.85 | 72.00 - 76.85 | 0.6919 times | Fri 11 September 2026 | 76.37 (0.78%) | 75.01 | 74.50 - 79.60 | 1.252 times | Fri 04 September 2026 | 75.78 (-7.69%) | 82.05 | 74.25 - 82.05 | 2.5411 times | Fri 28 August 2026 | 82.09 (0.95%) | 81.40 | 77.75 - 82.90 | 0.8926 times | Fri 21 August 2026 | 81.32 (3.99%) | 78.58 | 76.90 - 81.50 | 0.7104 times |
Monthly price and charts Hitech
Strong monthly Stock price targets for Hitech 543411 are 58.24 and 72.23
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Hitech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.45 (-6.49%) | 72.00 | 62.02 - 76.01 | 0.7927 times | Tue 29 September 2026 | 73.20 (-7.17%) | 79.99 | 71.16 - 80.97 | 1.0711 times | Mon 31 August 2026 | 78.85 (-6.97%) | 84.90 | 76.90 - 86.90 | 0.8468 times | Fri 31 July 2026 | 84.76 (-3.73%) | 88.04 | 82.78 - 90.66 | 0.9348 times | Tue 30 June 2026 | 88.04 (1.49%) | 86.77 | 82.66 - 97.00 | 1.2773 times | Fri 29 May 2026 | 86.75 (-5.87%) | 92.50 | 81.15 - 96.70 | 0.9524 times | Thu 30 April 2026 | 92.16 (29.67%) | 77.99 | 72.44 - 93.89 | 0.9802 times | Mon 30 March 2026 | 71.07 (-19.35%) | 80.46 | 70.15 - 85.81 | 1.2076 times | Fri 27 February 2026 | 88.12 (18.23%) | 74.58 | 70.90 - 92.00 | 1.0826 times | Fri 30 January 2026 | 74.53 (-19.08%) | 92.10 | 72.41 - 96.25 | 0.8545 times | Wed 31 December 2025 | 92.10 (-8.72%) | 104.95 | 89.20 - 104.95 | 0.8603 times |
Indicator Analysis of Hitech
Please login to view indicator analysis. or View indicator analysis of Hitech 543411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech 543411
DMA (daily moving average) of Hitech 543411
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 67.53 |
| 20 day DMA | 69.45 |
| 35 day DMA | 71.96 |
| 50 day DMA | 74.16 |
| 100 day DMA | 80.73 |
| 150 day DMA | 82.11 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Hitech 543411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.02 | 65.13 |
| 12 day EMA | 67.64 | 67.49 | 67.44 |
| 20 day EMA | 69.12 | 69.19 | 69.34 |
| 35 day EMA | 71.59 | 71.78 | 72.02 |
| 50 day EMA | 74.06 | 74.29 | 74.56 |
SMA (simple moving average) of Hitech 543411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 64.77 | 64.45 |
| 12 day SMA | 67.53 | 67.8 | 68.02 |
| 20 day SMA | 69.45 | 69.77 | 70.17 |
| 35 day SMA | 71.96 | 72.2 | 72.55 |
| 50 day SMA | 74.16 | 74.35 | 74.68 |
| 100 day SMA | 80.73 | 80.88 | 81.07 |
| 150 day SMA | 82.11 | 82.18 | 82.26 |
| 200 day SMA | 82.51 | 82.63 | 82.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.