Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr Strong Daily Stock price targets for Dmr 543410 are 54.67 and 54.7 | Daily Target 1 | 54.64 | | Daily Target 2 | 54.66 | | Daily Target 3 | 54.67 | | Daily Target 4 | 54.69 | | Daily Target 5 | 54.7 |
Daily price and volume Dmr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
54.68 (4.99%) |
54.65 |
54.65 - 54.68 |
1.0256 times |
Wed 17 September 2025 |
52.08 (5%) |
50.50 |
50.50 - 52.08 |
1.0256 times |
Tue 16 September 2025 |
49.60 (-0.9%) |
50.20 |
49.60 - 50.50 |
1.2821 times |
Mon 15 September 2025 |
50.05 (0.1%) |
50.05 |
50.05 - 50.05 |
0.5128 times |
Fri 12 September 2025 |
50.00 (2.67%) |
50.00 |
49.00 - 50.00 |
0.7692 times |
Thu 11 September 2025 |
48.70 (-0.81%) |
49.10 |
48.70 - 49.10 |
0.7692 times |
Wed 10 September 2025 |
49.10 (-2.77%) |
49.16 |
49.10 - 49.50 |
1.5385 times |
Tue 09 September 2025 |
50.50 (-4.36%) |
52.80 |
50.50 - 52.80 |
0.5128 times |
Mon 08 September 2025 |
52.80 (-2.62%) |
53.14 |
51.60 - 53.14 |
1.2821 times |
Fri 05 September 2025 |
54.22 (-4.99%) |
54.22 |
54.22 - 54.22 |
1.2821 times |
Thu 04 September 2025 |
57.07 (-4.99%) |
57.08 |
57.07 - 57.08 |
2.5641 times |
Weekly price and charts Dmr Strong weekly Stock price targets for Dmr 543410 are 52.14 and 57.22 | Weekly Target 1 | 47.91 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 52.986666666667 | | Weekly Target 4 | 56.37 | | Weekly Target 5 | 58.07 |
Weekly price and volumes for Dmr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
54.68 (9.36%) |
50.05 |
49.60 - 54.68 |
0.6628 times |
Fri 12 September 2025 |
50.00 (-7.78%) |
53.14 |
48.70 - 53.14 |
0.8396 times |
Fri 05 September 2025 |
54.22 (-18.53%) |
63.23 |
54.22 - 63.23 |
0.7512 times |
Fri 29 August 2025 |
66.55 (-59.69%) |
170.00 |
66.55 - 179.85 |
2.7158 times |
Fri 22 August 2025 |
165.10 (12.31%) |
143.00 |
143.00 - 165.10 |
1.3426 times |
Wed 13 August 2025 |
147.00 (4.81%) |
147.25 |
147.00 - 152.00 |
0.153 times |
Fri 08 August 2025 |
140.25 (-13.51%) |
162.15 |
140.25 - 162.15 |
0.119 times |
Wed 30 July 2025 |
162.15 (-1.16%) |
162.00 |
158.00 - 169.00 |
0.2039 times |
Fri 25 July 2025 |
164.05 (-4.9%) |
171.00 |
156.25 - 173.35 |
1.0197 times |
Fri 18 July 2025 |
172.50 (14.31%) |
142.05 |
140.15 - 177.10 |
2.1924 times |
Fri 11 July 2025 |
150.90 (19.48%) |
131.00 |
130.00 - 154.90 |
0.9857 times |
Monthly price and charts Dmr Strong monthly Stock price targets for Dmr 543410 are 44.43 and 58.96 | Monthly Target 1 | 41.01 | | Monthly Target 2 | 47.84 | | Monthly Target 3 | 55.536666666667 | | Monthly Target 4 | 62.37 | | Monthly Target 5 | 70.07 |
Monthly price and volumes Dmr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
54.68 (-17.84%) |
63.23 |
48.70 - 63.23 |
1.1888 times |
Fri 29 August 2025 |
66.55 (-58.96%) |
162.15 |
66.55 - 179.85 |
2.2844 times |
Wed 30 July 2025 |
162.15 (28.38%) |
131.00 |
130.00 - 177.10 |
2.322 times |
Tue 17 June 2025 |
126.30 (-6.13%) |
136.00 |
116.00 - 139.60 |
0.529 times |
Thu 22 May 2025 |
134.55 (5.82%) |
129.00 |
120.50 - 142.50 |
0.4483 times |
Tue 29 April 2025 |
127.15 (8.58%) |
118.00 |
112.00 - 139.00 |
0.3228 times |
Fri 28 March 2025 |
117.10 (-6.32%) |
125.00 |
109.00 - 140.00 |
0.4124 times |
Fri 28 February 2025 |
125.00 (-20.89%) |
152.80 |
122.00 - 153.00 |
0.1524 times |
Wed 29 January 2025 |
158.00 (-3.33%) |
163.45 |
142.20 - 170.90 |
0.771 times |
Tue 31 December 2024 |
163.45 (3.45%) |
150.00 |
142.20 - 168.00 |
1.5689 times |
Wed 27 November 2024 |
158.00 (7.96%) |
151.90 |
130.00 - 159.30 |
0.5648 times |
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 52.41 | | 20 day DMA | 81.77 | | 35 day DMA | 113.52 | | 50 day DMA | 122.47 | | 100 day DMA | 126.69 | | 150 day DMA | 135.24 | | 200 day DMA | 144.14 | EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 51.23 | 50.81 | | 12 day EMA | 61.16 | 62.34 | 64.21 | | 20 day EMA | 75.93 | 78.17 | 80.92 | | 35 day EMA | 95.09 | 97.47 | 100.14 | | 50 day EMA | 116.27 | 118.78 | 121.5 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 50.09 | 49.49 | | 12 day SMA | 52.41 | 53.12 | 54.32 | | 20 day SMA | 81.77 | 86.19 | 90.93 | | 35 day SMA | 113.52 | 116.83 | 120.03 | | 50 day SMA | 122.47 | 124.05 | 125.68 | | 100 day SMA | 126.69 | 127.6 | 128.54 | | 150 day SMA | 135.24 | 135.91 | 136.67 | | 200 day SMA | 144.14 | 144.7 | 145.25 |
|
|
