Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 30.3 and 30.3
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.3 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.30 (-8.18%) | 30.30 | 30.30 - 30.30 | 0.1587 times | Mon 15 June 2026 | 33.00 (3.13%) | 32.50 | 32.50 - 33.00 | 0.3175 times | Fri 12 June 2026 | 32.00 (-5.88%) | 31.21 | 31.21 - 32.00 | 0.7937 times | Thu 11 June 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4762 times | Tue 09 June 2026 | 34.00 (-0.87%) | 34.00 | 34.00 - 34.00 | 0.1587 times | Fri 05 June 2026 | 34.30 (8.89%) | 32.00 | 32.00 - 34.30 | 3.0159 times | Thu 04 June 2026 | 31.50 (5.88%) | 31.99 | 28.18 - 31.99 | 0.9524 times | Wed 03 June 2026 | 29.75 (-7.61%) | 31.00 | 29.20 - 31.00 | 1.746 times | Mon 01 June 2026 | 32.20 (-5.27%) | 32.00 | 32.00 - 32.20 | 0.6349 times | Fri 29 May 2026 | 33.99 (9.65%) | 32.00 | 31.15 - 33.99 | 1.746 times | Wed 27 May 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.68 | 0.6349 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 28.95 and 31.65
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.30 (-5.31%) | 32.50 | 30.30 - 33.00 | 0.1563 times | Fri 12 June 2026 | 32.00 (-6.71%) | 34.00 | 31.21 - 34.00 | 0.4688 times | Fri 05 June 2026 | 34.30 (0.91%) | 32.00 | 28.18 - 34.30 | 2.0833 times | Fri 29 May 2026 | 33.99 (6.22%) | 31.00 | 31.00 - 33.99 | 0.7813 times | Thu 21 May 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 0.5729 times | Fri 15 May 2026 | 31.90 (-28.68%) | 36.95 | 30.90 - 38.30 | 2.1875 times | Fri 08 May 2026 | 44.73 (24.8%) | 35.84 | 35.84 - 45.99 | 1.8229 times | Tue 28 April 2026 | 35.84 (0%) | 35.84 | 35.84 - 35.84 | 0.1563 times | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 1.0938 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.6771 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.3021 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 26.18 and 32.3
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.30 (-10.86%) | 32.00 | 28.18 - 34.30 | 0.7397 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4651 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.9104 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.6358 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6543 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6543 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.2376 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.266 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.4267 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 1.01 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.394 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.72 |
| 100 day DMA | 39.3 |
| 150 day DMA | 49.52 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.94 | 32.91 |
| 12 day EMA | 32.7 | 33.14 | 33.16 |
| 20 day EMA | 33.38 | 33.7 | 33.77 |
| 35 day EMA | 34.46 | 34.7 | 34.8 |
| 50 day EMA | 35.77 | 35.99 | 36.11 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 33.46 | 33.16 |
| 12 day SMA | 32.34 | 32.73 | 32.9 |
| 20 day SMA | 33.23 | 33.99 | 34.24 |
| 35 day SMA | 34.74 | 34.91 | 35.03 |
| 50 day SMA | 35.72 | 35.87 | 36.04 |
| 100 day SMA | 39.3 | 39.48 | 39.64 |
| 150 day SMA | 49.52 | 50.3 | 51.02 |
| 200 day SMA | 72.37 | 72.78 | 73.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.