Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 34.82 and 36.86
| Daily Target 1 | 33.12 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.2 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.84 (3.88%) | 33.80 | 33.80 - 35.84 | 1.0526 times | Thu 23 April 2026 | 34.50 (-9.19%) | 38.00 | 34.50 - 38.00 | 2.2807 times | Mon 20 April 2026 | 37.99 (2.01%) | 37.85 | 37.85 - 37.99 | 0.3509 times | Fri 17 April 2026 | 37.24 (3.44%) | 36.95 | 34.71 - 37.24 | 1.4035 times | Thu 16 April 2026 | 36.00 (2.13%) | 36.01 | 36.00 - 36.01 | 0.3509 times | Wed 15 April 2026 | 35.25 (-2.08%) | 35.25 | 35.25 - 35.25 | 0.1754 times | Mon 13 April 2026 | 36.00 (2.89%) | 34.40 | 34.40 - 36.00 | 0.3509 times | Fri 10 April 2026 | 34.99 (-4.14%) | 35.55 | 34.06 - 36.25 | 1.7544 times | Wed 08 April 2026 | 36.50 (4.26%) | 36.50 | 36.00 - 36.50 | 2.1053 times | Tue 07 April 2026 | 35.01 (-3.05%) | 35.01 | 35.01 - 35.01 | 0.1754 times | Mon 06 April 2026 | 36.11 (-3.19%) | 37.30 | 36.11 - 37.30 | 0.3509 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 32.72 and 36.92
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.84 (-3.76%) | 37.85 | 33.80 - 38.00 | 0.9767 times | Fri 17 April 2026 | 37.24 (6.43%) | 34.40 | 34.40 - 37.24 | 0.6047 times | Fri 10 April 2026 | 34.99 (-6.19%) | 37.30 | 34.06 - 37.30 | 1.1628 times | Thu 02 April 2026 | 37.30 (-0.27%) | 35.32 | 35.06 - 37.30 | 0.2326 times | Fri 27 March 2026 | 37.40 (-1.58%) | 38.05 | 33.11 - 38.99 | 2.0465 times | Wed 18 March 2026 | 38.00 (-0.31%) | 35.10 | 35.10 - 38.01 | 0.2791 times | Fri 13 March 2026 | 38.12 (1.63%) | 37.51 | 35.32 - 45.48 | 1.2558 times | Thu 05 March 2026 | 37.51 (-11.72%) | 36.02 | 36.02 - 41.39 | 1.6279 times | Fri 27 February 2026 | 42.49 (14.44%) | 37.17 | 37.00 - 42.49 | 1.4419 times | Fri 20 February 2026 | 37.13 (-9.39%) | 41.55 | 37.11 - 41.55 | 0.3721 times | Thu 12 February 2026 | 40.98 (-2.43%) | 43.00 | 38.01 - 43.00 | 0.3256 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 32.72 and 36.92
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8214 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.5486 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6194 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6194 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1715 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.1985 times | Fri 31 October 2025 | 54.10 (6.08%) | 50.30 | 49.15 - 57.00 | 0.404 times | Tue 30 September 2025 | 51.00 (-23.37%) | 63.23 | 48.70 - 63.23 | 0.9561 times | Fri 29 August 2025 | 66.55 (-58.96%) | 162.15 | 66.55 - 179.85 | 1.3197 times | Wed 30 July 2025 | 162.15 (28.38%) | 131.00 | 130.00 - 177.10 | 1.3414 times | Tue 17 June 2025 | 126.30 (-6.13%) | 136.00 | 116.00 - 139.60 | 0.3056 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.79 |
| 50 day DMA | 39.31 |
| 100 day DMA | 43.84 |
| 150 day DMA | 69.11 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.06 | 36.84 |
| 12 day EMA | 36.3 | 36.38 | 36.72 |
| 20 day EMA | 36.82 | 36.92 | 37.18 |
| 35 day EMA | 37.99 | 38.12 | 38.33 |
| 50 day EMA | 39.36 | 39.5 | 39.7 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.2 | 36.5 |
| 12 day SMA | 36.06 | 36.16 | 36.22 |
| 20 day SMA | 36.52 | 37 | 37.35 |
| 35 day SMA | 37.79 | 37.94 | 38.17 |
| 50 day SMA | 39.31 | 39.45 | 39.63 |
| 100 day SMA | 43.84 | 44.05 | 44.26 |
| 150 day SMA | 69.11 | 69.68 | 70.33 |
| 200 day SMA | 84.32 | 84.89 | 85.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.