Dmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr Strong Daily Stock price targets for Dmr 543410 are 50 and 50 | Daily Target 1 | 50 | | Daily Target 2 | 50 | | Daily Target 3 | 50 | | Daily Target 4 | 50 | | Daily Target 5 | 50 |
Daily price and volume Dmr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.00 (1.01%) |
50.00 |
50.00 - 50.00 |
0.2326 times |
Thu 20 November 2025 |
49.50 (2.8%) |
49.09 |
49.09 - 49.50 |
0.4651 times |
Tue 18 November 2025 |
48.15 (0%) |
48.15 |
48.15 - 48.15 |
0.2326 times |
Mon 17 November 2025 |
48.15 (-1.83%) |
50.00 |
44.00 - 50.00 |
2.093 times |
Thu 13 November 2025 |
49.05 (-7.17%) |
51.55 |
49.05 - 51.55 |
2.3256 times |
Wed 12 November 2025 |
52.84 (6.73%) |
50.05 |
50.05 - 52.90 |
1.1628 times |
Tue 11 November 2025 |
49.51 (-1.2%) |
49.51 |
49.51 - 49.51 |
0.2326 times |
Fri 07 November 2025 |
50.11 (-0.22%) |
50.20 |
50.01 - 51.00 |
1.3953 times |
Thu 06 November 2025 |
50.22 (-3.61%) |
50.22 |
50.22 - 50.22 |
0.2326 times |
Tue 04 November 2025 |
52.10 (-3.43%) |
53.95 |
52.10 - 53.95 |
1.6279 times |
Mon 03 November 2025 |
53.95 (-0.28%) |
60.00 |
52.55 - 60.00 |
8.6047 times |
Weekly price and charts Dmr Strong weekly Stock price targets for Dmr 543410 are 47 and 53 | Weekly Target 1 | 42 | | Weekly Target 2 | 46 | | Weekly Target 3 | 48 | | Weekly Target 4 | 52 | | Weekly Target 5 | 54 |
Weekly price and volumes for Dmr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.00 (1.94%) |
50.00 |
44.00 - 50.00 |
0.8966 times |
Thu 13 November 2025 |
49.05 (-2.12%) |
49.51 |
49.05 - 52.90 |
1.1034 times |
Fri 07 November 2025 |
50.11 (-7.38%) |
60.00 |
50.01 - 60.00 |
3.5172 times |
Fri 31 October 2025 |
54.10 (6.08%) |
54.99 |
49.15 - 55.00 |
1.1034 times |
Mon 20 October 2025 |
51.00 (2.2%) |
51.00 |
51.00 - 51.00 |
0.069 times |
Thu 16 October 2025 |
49.90 (-12.46%) |
54.15 |
49.90 - 54.15 |
0.6207 times |
Wed 08 October 2025 |
57.00 (7.95%) |
55.44 |
55.44 - 57.00 |
0.1379 times |
Fri 03 October 2025 |
52.80 (-2.4%) |
51.40 |
48.83 - 52.80 |
0.6897 times |
Fri 26 September 2025 |
54.10 (-1.81%) |
57.00 |
54.10 - 59.80 |
0.7586 times |
Fri 19 September 2025 |
55.10 (10.2%) |
50.05 |
49.60 - 55.10 |
1.1034 times |
Fri 12 September 2025 |
50.00 (-7.78%) |
53.14 |
48.70 - 53.14 |
1.3103 times |
Monthly price and charts Dmr Strong monthly Stock price targets for Dmr 543410 are 39 and 55 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 42.67 | | Monthly Target 3 | 51.333333333333 | | Monthly Target 4 | 58.67 | | Monthly Target 5 | 67.33 |
Monthly price and volumes Dmr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.00 (-7.58%) |
60.00 |
44.00 - 60.00 |
1.7444 times |
Fri 31 October 2025 |
54.10 (6.08%) |
50.30 |
49.15 - 57.00 |
0.6541 times |
Tue 30 September 2025 |
51.00 (-23.37%) |
63.23 |
48.70 - 63.23 |
1.5481 times |
Fri 29 August 2025 |
66.55 (-58.96%) |
162.15 |
66.55 - 179.85 |
2.1369 times |
Wed 30 July 2025 |
162.15 (28.38%) |
131.00 |
130.00 - 177.10 |
2.1721 times |
Tue 17 June 2025 |
126.30 (-6.13%) |
136.00 |
116.00 - 139.60 |
0.4948 times |
Thu 22 May 2025 |
134.55 (5.82%) |
129.00 |
120.50 - 142.50 |
0.4193 times |
Tue 29 April 2025 |
127.15 (8.58%) |
118.00 |
112.00 - 139.00 |
0.3019 times |
Fri 28 March 2025 |
117.10 (-6.32%) |
125.00 |
109.00 - 140.00 |
0.3858 times |
Fri 28 February 2025 |
125.00 (-20.89%) |
152.80 |
122.00 - 153.00 |
0.1426 times |
Wed 29 January 2025 |
158.00 (-3.33%) |
163.45 |
142.20 - 170.90 |
0.7212 times |
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 50.64 | | 20 day DMA | 51.36 | | 35 day DMA | 52.19 | | 50 day DMA | 64.12 | | 100 day DMA | 103.09 | | 150 day DMA | 115.77 | | 200 day DMA | 126.17 | EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.56 | 49.34 | 49.26 | | 12 day EMA | 50.35 | 50.41 | 50.58 | | 20 day EMA | 52.52 | 52.79 | 53.14 | | 35 day EMA | 61.13 | 61.78 | 62.5 | | 50 day EMA | 69.27 | 70.06 | 70.9 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 49.54 | 49.54 | | 12 day SMA | 50.64 | 50.98 | 50.95 | | 20 day SMA | 51.36 | 51.63 | 51.79 | | 35 day SMA | 52.19 | 52.16 | 52.14 | | 50 day SMA | 64.12 | 65.98 | 67.93 | | 100 day SMA | 103.09 | 103.9 | 104.67 | | 150 day SMA | 115.77 | 116.52 | 117.2 | | 200 day SMA | 126.17 | 126.81 | 127.41 |
|
|
