Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 30.34 and 31.66
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.663333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.98 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.67 (7.69%) | 30.00 | 30.00 - 31.32 | 3.3898 times | Thu 17 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.1695 times | Tue 15 September 2026 | 28.48 (0%) | 28.48 | 28.48 - 28.48 | 0.1695 times | Tue 08 September 2026 | 28.48 (9.96%) | 28.48 | 28.48 - 28.48 | 0.339 times | Mon 07 September 2026 | 25.90 (-7.47%) | 25.91 | 25.90 - 25.91 | 1.0169 times | Fri 04 September 2026 | 27.99 (2.34%) | 25.50 | 25.50 - 27.99 | 0.678 times | Mon 31 August 2026 | 27.35 (0%) | 27.35 | 27.35 - 27.35 | 0.339 times | Fri 28 August 2026 | 27.35 (-1.26%) | 27.40 | 27.00 - 27.40 | 0.678 times | Thu 27 August 2026 | 27.70 (9.92%) | 25.90 | 25.89 - 27.72 | 2.2034 times | Wed 26 August 2026 | 25.20 (-1.64%) | 26.00 | 25.00 - 26.00 | 1.0169 times | Mon 24 August 2026 | 25.62 (-3.32%) | 24.05 | 24.05 - 25.62 | 0.5085 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 29.58 and 32.42
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 1.1458 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.4167 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.3125 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.3542 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.3021 times | Fri 14 August 2026 | 25.01 (-6.36%) | 29.28 | 25.00 - 29.29 | 1.3021 times | Fri 07 August 2026 | 26.71 (-7.9%) | 26.50 | 26.50 - 28.99 | 0.4167 times | Fri 31 July 2026 | 29.00 (5.07%) | 27.59 | 27.00 - 29.98 | 0.9375 times | Fri 24 July 2026 | 27.60 (-6.28%) | 29.40 | 26.77 - 29.40 | 0.4167 times | Fri 17 July 2026 | 29.45 (-6.8%) | 30.03 | 27.00 - 31.60 | 2.3958 times | Fri 10 July 2026 | 31.60 (-1.25%) | 29.00 | 29.00 - 33.73 | 0.5729 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 28.09 and 33.91
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.67 (12.14%) | 25.50 | 25.50 - 31.32 | 0.4645 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.1749 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1885 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8743 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.4071 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8743 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.571 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.6284 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.6284 times | Mon 29 December 2025 | 42.30 (-8.64%) | 46.30 | 40.00 - 47.50 | 1.1885 times | Fri 28 November 2025 | 46.30 (-14.42%) | 60.00 | 44.00 - 60.00 | 1.2158 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.7 |
| 50 day DMA | 29.15 |
| 100 day DMA | 32.98 |
| 150 day DMA | 36.9 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 27.99 | 27.74 |
| 12 day EMA | 27.95 | 27.46 | 27.27 |
| 20 day EMA | 27.77 | 27.46 | 27.35 |
| 35 day EMA | 28.41 | 28.28 | 28.27 |
| 50 day EMA | 29.39 | 29.34 | 29.37 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 27.87 | 27.64 |
| 12 day SMA | 27.48 | 27.13 | 26.91 |
| 20 day SMA | 26.82 | 26.75 | 26.66 |
| 35 day SMA | 27.7 | 27.71 | 27.81 |
| 50 day SMA | 29.15 | 29.19 | 29.3 |
| 100 day SMA | 32.98 | 33.08 | 33.19 |
| 150 day SMA | 36.9 | 37.06 | 37.23 |
| 200 day SMA | 49.29 | 49.94 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.