Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 39.59 and 41.03
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.79 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.23 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (34.28%) | 40.99 | 40.31 - 41.75 | 0.7792 times | Fri 30 October 2026 | 30.02 (-9%) | 31.11 | 30.02 - 31.11 | 0.5195 times | Thu 29 October 2026 | 32.99 (8.13%) | 32.29 | 32.29 - 33.50 | 0.6494 times | Wed 28 October 2026 | 30.51 (-2.65%) | 30.51 | 30.51 - 30.51 | 0.1299 times | Tue 27 October 2026 | 31.34 (-1.6%) | 31.34 | 31.34 - 31.34 | 0.3896 times | Mon 26 October 2026 | 31.85 (-6.6%) | 35.00 | 31.51 - 36.00 | 2.5974 times | Fri 23 October 2026 | 34.10 (10%) | 31.00 | 30.99 - 34.10 | 3.5065 times | Thu 22 October 2026 | 31.00 (6.79%) | 30.00 | 29.30 - 31.50 | 0.6494 times | Wed 21 October 2026 | 29.03 (0.03%) | 29.04 | 29.03 - 29.04 | 0.2597 times | Fri 16 October 2026 | 29.02 (-3.56%) | 29.02 | 29.02 - 30.00 | 0.5195 times | Thu 15 October 2026 | 30.09 (8.75%) | 29.19 | 29.19 - 30.39 | 1.1688 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 39.59 and 41.03
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (34.28%) | 40.99 | 40.31 - 41.75 | 0.251 times | Fri 30 October 2026 | 30.02 (-11.96%) | 35.00 | 30.02 - 36.00 | 1.3808 times | Fri 23 October 2026 | 34.10 (17.51%) | 29.04 | 29.03 - 34.10 | 1.4226 times | Fri 16 October 2026 | 29.02 (5.26%) | 25.35 | 25.35 - 30.39 | 0.795 times | Thu 01 October 2026 | 27.57 (-19.6%) | 34.30 | 27.51 - 34.30 | 1.1715 times | Fri 25 September 2026 | 34.29 (11.8%) | 32.00 | 31.31 - 36.00 | 2.3849 times | Fri 18 September 2026 | 30.67 (7.69%) | 28.48 | 28.48 - 31.32 | 0.9205 times | Tue 08 September 2026 | 28.48 (1.75%) | 25.91 | 25.90 - 28.48 | 0.3347 times | Fri 04 September 2026 | 27.99 (2.34%) | 27.35 | 25.50 - 27.99 | 0.251 times | Fri 28 August 2026 | 27.35 (3.21%) | 24.05 | 24.05 - 27.72 | 1.0879 times | Fri 21 August 2026 | 26.50 (5.96%) | 27.39 | 25.69 - 27.50 | 1.046 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 39.59 and 41.03
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.31 (34.28%) | 40.99 | 40.31 - 41.75 | 0.0773 times | Fri 30 October 2026 | 30.02 (1.76%) | 27.66 | 25.35 - 36.00 | 1.1598 times | Tue 29 September 2026 | 29.50 (7.86%) | 25.50 | 25.50 - 36.00 | 1.482 times | Mon 31 August 2026 | 27.35 (-5.69%) | 26.50 | 24.05 - 29.29 | 1.1082 times | Fri 31 July 2026 | 29.00 (-12.09%) | 32.99 | 26.77 - 33.73 | 1.1211 times | Wed 24 June 2026 | 32.99 (-2.94%) | 32.00 | 28.18 - 35.65 | 0.8247 times | Fri 29 May 2026 | 33.99 (-5.16%) | 35.84 | 30.90 - 45.99 | 1.3273 times | Tue 28 April 2026 | 35.84 (1.47%) | 36.98 | 33.80 - 38.00 | 0.8247 times | Mon 30 March 2026 | 35.32 (-16.87%) | 36.02 | 33.11 - 45.48 | 1.482 times | Fri 27 February 2026 | 42.49 (1.17%) | 43.00 | 37.00 - 43.00 | 0.5928 times | Fri 30 January 2026 | 42.00 (-0.71%) | 42.50 | 41.00 - 46.25 | 0.5928 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.26 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.97 |
| 100 day DMA | 31.47 |
| 150 day DMA | 34.64 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 31.15 | 31.72 |
| 12 day EMA | 32.29 | 30.83 | 30.98 |
| 20 day EMA | 31.37 | 30.43 | 30.47 |
| 35 day EMA | 30.36 | 29.77 | 29.75 |
| 50 day EMA | 29.46 | 29.02 | 28.98 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 31.34 | 32.16 |
| 12 day SMA | 31.49 | 30.27 | 30.06 |
| 20 day SMA | 31.26 | 30.93 | 30.96 |
| 35 day SMA | 29.74 | 29.33 | 29.24 |
| 50 day SMA | 28.97 | 28.75 | 28.73 |
| 100 day SMA | 31.47 | 31.44 | 31.49 |
| 150 day SMA | 34.64 | 34.65 | 34.73 |
| 200 day SMA | 38.61 | 38.7 | 38.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.