Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors Strong Daily Stock price targets for Gocolors 543401 are 697.28 and 715.83 | Daily Target 1 | 682.4 | | Daily Target 2 | 693.6 | | Daily Target 3 | 700.95 | | Daily Target 4 | 712.15 | | Daily Target 5 | 719.5 |
Daily price and volume Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
704.80 (0.38%) |
701.00 |
689.75 - 708.30 |
0.3811 times |
Thu 28 August 2025 |
702.15 (1.02%) |
730.00 |
690.70 - 730.00 |
0.7734 times |
Tue 26 August 2025 |
695.05 (-0.28%) |
695.15 |
693.50 - 713.45 |
1.1146 times |
Mon 25 August 2025 |
697.00 (0.35%) |
701.00 |
693.60 - 701.00 |
1.6736 times |
Fri 22 August 2025 |
694.55 (-1.14%) |
705.95 |
690.00 - 706.20 |
1.0793 times |
Thu 21 August 2025 |
702.55 (1.22%) |
690.00 |
690.00 - 704.60 |
0.9428 times |
Wed 20 August 2025 |
694.10 (-0.81%) |
706.65 |
689.55 - 706.65 |
1.2607 times |
Tue 19 August 2025 |
699.80 (1.01%) |
694.65 |
693.50 - 703.40 |
1.1898 times |
Mon 18 August 2025 |
692.80 (0.99%) |
700.00 |
688.50 - 700.00 |
0.428 times |
Thu 14 August 2025 |
686.00 (-0.72%) |
685.10 |
683.45 - 697.20 |
1.1568 times |
Wed 13 August 2025 |
690.95 (-0.83%) |
705.00 |
686.80 - 705.00 |
1.5173 times |
Weekly price and charts Gocolors Strong weekly Stock price targets for Gocolors 543401 are 697.28 and 737.53 | Weekly Target 1 | 667.93 | | Weekly Target 2 | 686.37 | | Weekly Target 3 | 708.18333333333 | | Weekly Target 4 | 726.62 | | Weekly Target 5 | 748.43 |
Weekly price and volumes for Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
704.80 (1.48%) |
701.00 |
689.75 - 730.00 |
0.5306 times |
Fri 22 August 2025 |
694.55 (1.25%) |
700.00 |
688.50 - 706.65 |
0.6595 times |
Thu 14 August 2025 |
686.00 (-2.3%) |
711.05 |
683.45 - 711.05 |
0.7269 times |
Fri 08 August 2025 |
702.15 (-7.64%) |
739.65 |
681.75 - 740.00 |
2.015 times |
Fri 01 August 2025 |
760.20 (-11.53%) |
851.10 |
742.00 - 877.00 |
1.4837 times |
Fri 25 July 2025 |
859.30 (-3.41%) |
887.75 |
856.85 - 900.00 |
0.5534 times |
Fri 18 July 2025 |
889.60 (-1.38%) |
900.00 |
884.00 - 919.70 |
0.6772 times |
Fri 11 July 2025 |
902.05 (-0.15%) |
924.95 |
891.20 - 924.95 |
0.5582 times |
Fri 04 July 2025 |
903.40 (3.88%) |
869.65 |
861.40 - 919.10 |
1.3183 times |
Fri 27 June 2025 |
869.65 (1.75%) |
840.00 |
840.00 - 901.90 |
1.4771 times |
Thu 19 June 2025 |
854.70 (1.73%) |
830.05 |
830.05 - 877.00 |
0.8384 times |
Monthly price and charts Gocolors Strong monthly Stock price targets for Gocolors 543401 are 613.08 and 773.48 | Monthly Target 1 | 582.5 | | Monthly Target 2 | 643.65 | | Monthly Target 3 | 742.9 | | Monthly Target 4 | 804.05 | | Monthly Target 5 | 903.3 |
Monthly price and volumes Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
704.80 (-14.49%) |
785.15 |
681.75 - 842.15 |
0.6911 times |
Thu 31 July 2025 |
824.20 (-6.64%) |
893.50 |
804.15 - 924.95 |
0.5129 times |
Mon 30 June 2025 |
882.80 (3.6%) |
830.05 |
825.50 - 909.00 |
0.8799 times |
Fri 30 May 2025 |
852.15 (8.61%) |
817.95 |
799.00 - 940.05 |
2.7368 times |
Wed 30 April 2025 |
784.60 (16.55%) |
686.70 |
661.50 - 832.00 |
0.515 times |
Fri 28 March 2025 |
673.20 (-5.05%) |
710.00 |
665.10 - 760.00 |
0.3927 times |
Fri 28 February 2025 |
709.00 (-20.86%) |
909.95 |
699.00 - 940.00 |
2.0041 times |
Fri 31 January 2025 |
895.90 (-5.63%) |
984.75 |
845.55 - 1027.45 |
1.8633 times |
Tue 31 December 2024 |
949.30 (-15.56%) |
1120.00 |
938.00 - 1152.00 |
0.2221 times |
Fri 29 November 2024 |
1124.20 (-1.19%) |
1165.00 |
1058.00 - 1239.00 |
0.1821 times |
Thu 31 October 2024 |
1137.70 (-18.08%) |
1378.00 |
1071.00 - 1399.45 |
0.2599 times |
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value | | 5 day DMA | 698.71 | | 12 day DMA | 696.37 | | 20 day DMA | 710.5 | | 35 day DMA | 781.89 | | 50 day DMA | 811.78 | | 100 day DMA | 814.32 | | 150 day DMA | 815.94 | | 200 day DMA | 878.69 | EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.47 | 698.3 | 696.37 | | 12 day EMA | 706.31 | 706.59 | 707.4 | | 20 day EMA | 725.15 | 727.29 | 729.94 | | 35 day EMA | 759.41 | 762.62 | 766.18 | | 50 day EMA | 803.76 | 807.8 | 812.11 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.71 | 698.26 | 696.65 | | 12 day SMA | 696.37 | 696 | 696 | | 20 day SMA | 710.5 | 717.1 | 723.54 | | 35 day SMA | 781.89 | 787.6 | 793.29 | | 50 day SMA | 811.78 | 814.95 | 817.74 | | 100 day SMA | 814.32 | 814.13 | 813.91 | | 150 day SMA | 815.94 | 817.5 | 819.37 | | 200 day SMA | 878.69 | 880.78 | 882.76 |
|
|
