Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors Strong Daily Stock price targets for Gocolors 543401 are 521.63 and 553.73 | Daily Target 1 | 497.03 | | Daily Target 2 | 514.12 | | Daily Target 3 | 529.13333333333 | | Daily Target 4 | 546.22 | | Daily Target 5 | 561.23 |
Daily price and volume Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
531.20 (1.81%) |
512.05 |
512.05 - 544.15 |
0.2592 times |
Mon 24 November 2025 |
521.75 (-2.39%) |
533.00 |
511.10 - 534.90 |
0.3917 times |
Fri 21 November 2025 |
534.55 (-1.61%) |
543.30 |
532.75 - 543.30 |
7.4318 times |
Thu 20 November 2025 |
543.30 (-1.35%) |
546.00 |
541.15 - 554.35 |
0.1139 times |
Tue 18 November 2025 |
550.75 (2.07%) |
550.35 |
540.00 - 562.40 |
0.2503 times |
Mon 17 November 2025 |
539.60 (-0.33%) |
551.50 |
536.65 - 551.50 |
0.2039 times |
Fri 14 November 2025 |
541.40 (-1.68%) |
551.55 |
534.85 - 551.55 |
0.1858 times |
Thu 13 November 2025 |
550.65 (-4.76%) |
566.80 |
548.10 - 578.35 |
0.3121 times |
Wed 12 November 2025 |
578.15 (2.79%) |
560.00 |
555.00 - 590.90 |
0.4795 times |
Tue 11 November 2025 |
562.45 (-6.08%) |
597.95 |
552.40 - 598.00 |
0.3718 times |
Mon 10 November 2025 |
598.85 (-4.24%) |
624.00 |
597.10 - 624.00 |
0.1373 times |
Weekly price and charts Gocolors Strong weekly Stock price targets for Gocolors 543401 are 504.63 and 537.68 | Weekly Target 1 | 495.77 | | Weekly Target 2 | 513.48 | | Weekly Target 3 | 528.81666666667 | | Weekly Target 4 | 546.53 | | Weekly Target 5 | 561.87 |
Weekly price and volumes for Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
531.20 (-0.63%) |
533.00 |
511.10 - 544.15 |
0.173 times |
Fri 21 November 2025 |
534.55 (-1.27%) |
551.50 |
532.75 - 562.40 |
2.126 times |
Fri 14 November 2025 |
541.40 (-13.42%) |
624.00 |
534.85 - 624.00 |
0.3951 times |
Fri 07 November 2025 |
625.35 (-3.14%) |
642.05 |
625.00 - 645.95 |
0.0705 times |
Fri 31 October 2025 |
645.60 (-5.68%) |
683.50 |
642.65 - 686.05 |
0.1876 times |
Thu 23 October 2025 |
684.45 (2.92%) |
664.00 |
660.05 - 690.35 |
0.0559 times |
Fri 17 October 2025 |
665.00 (-1.53%) |
689.30 |
661.00 - 694.80 |
5.3584 times |
Fri 10 October 2025 |
675.35 (-3.98%) |
708.00 |
673.05 - 709.05 |
1.366 times |
Fri 03 October 2025 |
703.35 (2.32%) |
683.15 |
671.10 - 707.45 |
0.1397 times |
Fri 26 September 2025 |
687.40 (-7.06%) |
739.60 |
682.05 - 740.40 |
0.1278 times |
Fri 19 September 2025 |
739.60 (3.92%) |
705.00 |
697.95 - 746.00 |
1.9851 times |
Monthly price and charts Gocolors Strong monthly Stock price targets for Gocolors 543401 are 453.73 and 588.58 | Monthly Target 1 | 427.9 | | Monthly Target 2 | 479.55 | | Monthly Target 3 | 562.75 | | Monthly Target 4 | 614.4 | | Monthly Target 5 | 697.6 |
Monthly price and volumes Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
531.20 (-17.72%) |
642.05 |
511.10 - 645.95 |
1.126 times |
Fri 31 October 2025 |
645.60 (-4.23%) |
675.95 |
642.65 - 709.05 |
2.8661 times |
Tue 30 September 2025 |
674.10 (-4.36%) |
707.65 |
671.10 - 759.30 |
1.1599 times |
Fri 29 August 2025 |
704.80 (-14.49%) |
785.15 |
681.75 - 842.15 |
0.4333 times |
Thu 31 July 2025 |
824.20 (-6.64%) |
893.50 |
804.15 - 924.95 |
0.3216 times |
Mon 30 June 2025 |
882.80 (3.6%) |
830.05 |
825.50 - 909.00 |
0.5517 times |
Fri 30 May 2025 |
852.15 (8.61%) |
817.95 |
799.00 - 940.05 |
1.7159 times |
Wed 30 April 2025 |
784.60 (16.55%) |
686.70 |
661.50 - 832.00 |
0.3229 times |
Fri 28 March 2025 |
673.20 (-5.05%) |
710.00 |
665.10 - 760.00 |
0.2462 times |
Fri 28 February 2025 |
709.00 (-20.86%) |
909.95 |
699.00 - 940.00 |
1.2565 times |
Fri 31 January 2025 |
895.90 (-5.63%) |
984.75 |
845.55 - 1027.45 |
1.1682 times |
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value | | 5 day DMA | 536.31 | | 12 day DMA | 556.5 | | 20 day DMA | 594.33 | | 35 day DMA | 631.51 | | 50 day DMA | 656.14 | | 100 day DMA | 724.17 | | 150 day DMA | 763.09 | | 200 day DMA | 767.73 | EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.65 | 537.87 | 545.93 | | 12 day EMA | 559.22 | 564.31 | 572.05 | | 20 day EMA | 584.05 | 589.61 | 596.75 | | 35 day EMA | 617.84 | 622.94 | 628.9 | | 50 day EMA | 650.38 | 655.24 | 660.69 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.31 | 537.99 | 541.92 | | 12 day SMA | 556.5 | 565.57 | 575.9 | | 20 day SMA | 594.33 | 601.99 | 609.97 | | 35 day SMA | 631.51 | 635.59 | 640.08 | | 50 day SMA | 656.14 | 660.33 | 664.56 | | 100 day SMA | 724.17 | 727.55 | 731.11 | | 150 day SMA | 763.09 | 764.23 | 765.35 | | 200 day SMA | 767.73 | 769.8 | 772.03 |
|
|
