Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 326.28 and 334.28
| Daily Target 1 | 319.85 |
| Daily Target 2 | 324.7 |
| Daily Target 3 | 327.85 |
| Daily Target 4 | 332.7 |
| Daily Target 5 | 335.85 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 329.55 (2.44%) | 328.45 | 323.00 - 331.00 | 0.4172 times | Fri 07 August 2026 | 321.70 (-2.01%) | 325.55 | 320.25 - 331.10 | 0.3007 times | Thu 06 August 2026 | 328.30 (1.28%) | 328.55 | 327.50 - 334.35 | 0.3399 times | Wed 05 August 2026 | 324.15 (0.79%) | 324.85 | 320.75 - 349.10 | 3.0172 times | Tue 04 August 2026 | 321.60 (-0.89%) | 325.00 | 319.00 - 325.45 | 0.6241 times | Mon 03 August 2026 | 324.50 (-1.11%) | 328.20 | 322.00 - 334.00 | 0.5309 times | Fri 31 July 2026 | 328.15 (-3.99%) | 339.70 | 324.00 - 341.65 | 1.397 times | Thu 30 July 2026 | 341.80 (5.94%) | 326.45 | 309.40 - 353.85 | 2.4005 times | Wed 29 July 2026 | 322.65 (2.98%) | 317.05 | 312.85 - 324.00 | 0.3362 times | Tue 28 July 2026 | 313.30 (-4.93%) | 327.95 | 308.05 - 329.60 | 0.6363 times | Mon 27 July 2026 | 329.55 (1.68%) | 328.05 | 328.00 - 330.95 | 0.113 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 326.28 and 334.28
| Weekly Target 1 | 319.85 |
| Weekly Target 2 | 324.7 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 335.85 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 329.55 (2.44%) | 328.45 | 323.00 - 331.00 | 0.0209 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 0.2415 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 0.245 times | Fri 24 July 2026 | 324.10 (-7.36%) | 344.65 | 316.85 - 346.55 | 0.1492 times | Fri 17 July 2026 | 349.85 (2.9%) | 339.25 | 330.70 - 366.35 | 0.3212 times | Fri 10 July 2026 | 340.00 (-5.49%) | 356.35 | 320.75 - 357.15 | 0.3623 times | Fri 03 July 2026 | 359.75 (-11.07%) | 414.10 | 357.00 - 436.05 | 2.5771 times | Thu 25 June 2026 | 404.55 (14.12%) | 360.65 | 357.05 - 406.50 | 1.3042 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 1.0886 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 3.69 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 3.4644 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 324.28 and 354.38
| Monthly Target 1 | 302.45 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 346.1 |
| Monthly Target 5 | 362.65 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 329.55 (0.43%) | 328.20 | 319.00 - 349.10 | 0.1243 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2156 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.0388 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.351 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3341 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.6611 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2136 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6023 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.18 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.2791 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.6758 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 325.06 |
| 12 day DMA | 325.78 |
| 20 day DMA | 332.8 |
| 35 day DMA | 345.83 |
| 50 day DMA | 352.16 |
| 100 day DMA | 316.24 |
| 150 day DMA | 335.69 |
| 200 day DMA | 389.42 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.34 | 324.73 | 326.25 |
| 12 day EMA | 328.36 | 328.14 | 329.31 |
| 20 day EMA | 332.64 | 332.96 | 334.14 |
| 35 day EMA | 339.54 | 340.13 | 341.21 |
| 50 day EMA | 347.21 | 347.93 | 349 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.06 | 324.05 | 325.34 |
| 12 day SMA | 325.78 | 325.09 | 326.41 |
| 20 day SMA | 332.8 | 333.56 | 334.47 |
| 35 day SMA | 345.83 | 346.64 | 347.96 |
| 50 day SMA | 352.16 | 352.39 | 352.8 |
| 100 day SMA | 316.24 | 315.74 | 315.36 |
| 150 day SMA | 335.69 | 336.58 | 337.59 |
| 200 day SMA | 389.42 | 391.14 | 392.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.