Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 395.78 and 415.28
| Daily Target 1 | 379.85 |
| Daily Target 2 | 392.2 |
| Daily Target 3 | 399.35 |
| Daily Target 4 | 411.7 |
| Daily Target 5 | 418.85 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (4.6%) | 390.95 | 387.00 - 406.50 | 1.4175 times | Wed 24 June 2026 | 386.75 (2.78%) | 378.75 | 378.75 - 395.40 | 1.437 times | Tue 23 June 2026 | 376.30 (3.99%) | 363.40 | 360.60 - 382.80 | 1.2471 times | Mon 22 June 2026 | 361.85 (2.07%) | 360.65 | 357.05 - 374.70 | 1.0043 times | Fri 19 June 2026 | 354.50 (-0.96%) | 357.80 | 352.70 - 368.00 | 0.1976 times | Thu 18 June 2026 | 357.95 (-2.7%) | 366.80 | 352.00 - 366.80 | 0.9227 times | Wed 17 June 2026 | 367.90 (-2.84%) | 376.70 | 361.50 - 386.95 | 1.1071 times | Tue 16 June 2026 | 378.65 (2.74%) | 370.35 | 366.00 - 383.90 | 0.6006 times | Mon 15 June 2026 | 368.55 (2.86%) | 389.00 | 365.10 - 389.00 | 1.4342 times | Fri 12 June 2026 | 358.30 (4.25%) | 350.20 | 347.00 - 363.00 | 0.6318 times | Thu 11 June 2026 | 343.70 (-4.99%) | 362.50 | 339.75 - 369.15 | 2.2067 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 380.8 and 430.25
| Weekly Target 1 | 339.92 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 389.36666666667 |
| Weekly Target 4 | 421.68 |
| Weekly Target 5 | 438.82 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (14.12%) | 360.65 | 357.05 - 406.50 | 1.0145 times | Fri 19 June 2026 | 354.50 (-1.06%) | 389.00 | 352.00 - 389.00 | 0.8468 times | Fri 12 June 2026 | 358.30 (-13.73%) | 406.20 | 339.75 - 439.95 | 2.8703 times | Fri 05 June 2026 | 415.30 (31.05%) | 322.30 | 320.40 - 429.00 | 2.6949 times | Fri 29 May 2026 | 316.90 (4.04%) | 307.60 | 299.40 - 357.95 | 1.2301 times | Fri 22 May 2026 | 304.60 (14.02%) | 271.00 | 250.10 - 309.50 | 0.8017 times | Fri 15 May 2026 | 267.15 (-8.73%) | 295.70 | 265.05 - 295.70 | 0.0483 times | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.1382 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.1593 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 0.196 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.0755 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 362.48 and 482.03
| Monthly Target 1 | 268.75 |
| Monthly Target 2 | 336.65 |
| Monthly Target 3 | 388.3 |
| Monthly Target 4 | 456.2 |
| Monthly Target 5 | 507.85 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 404.55 (27.66%) | 322.30 | 320.40 - 439.95 | 4.9739 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.4857 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3674 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.727 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2349 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.6624 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.198 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.3069 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 0.7432 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.3007 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.1124 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 376.79 |
| 12 day DMA | 368.4 |
| 20 day DMA | 369.39 |
| 35 day DMA | 335.11 |
| 50 day DMA | 321.35 |
| 100 day DMA | 317.21 |
| 150 day DMA | 366.23 |
| 200 day DMA | 444.46 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.77 | 373.38 | 366.69 |
| 12 day EMA | 373.08 | 367.36 | 363.84 |
| 20 day EMA | 362.81 | 358.42 | 355.44 |
| 35 day EMA | 345.07 | 341.57 | 338.91 |
| 50 day EMA | 323.67 | 320.37 | 317.66 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.79 | 367.47 | 363.7 |
| 12 day SMA | 368.4 | 367.29 | 368.61 |
| 20 day SMA | 369.39 | 366.2 | 363.99 |
| 35 day SMA | 335.11 | 331.58 | 328.22 |
| 50 day SMA | 321.35 | 318.98 | 316.94 |
| 100 day SMA | 317.21 | 317.34 | 317.54 |
| 150 day SMA | 366.23 | 367.14 | 368.23 |
| 200 day SMA | 444.46 | 445.94 | 447.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.