Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors Strong Daily Stock price targets for Gocolors 543401 are 858.83 and 897.08 | Daily Target 1 | 849.9 | | Daily Target 2 | 867.75 | | Daily Target 3 | 888.15 | | Daily Target 4 | 906 | | Daily Target 5 | 926.4 |
Daily price and volume Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
885.60 (1.3%) |
890.05 |
870.30 - 908.55 |
0.2559 times |
Thu 15 May 2025 |
874.20 (-0.14%) |
889.40 |
868.00 - 889.40 |
0.0596 times |
Wed 14 May 2025 |
875.40 (-0.5%) |
861.05 |
860.00 - 891.25 |
0.2014 times |
Tue 13 May 2025 |
879.80 (0.69%) |
865.75 |
864.10 - 887.95 |
0.3971 times |
Mon 12 May 2025 |
873.75 (1.48%) |
885.40 |
866.00 - 892.45 |
0.3843 times |
Fri 09 May 2025 |
861.00 (-0.12%) |
830.75 |
830.75 - 862.90 |
0.2364 times |
Thu 08 May 2025 |
862.05 (-0.53%) |
860.05 |
857.00 - 913.40 |
0.4075 times |
Wed 07 May 2025 |
866.60 (-1.18%) |
851.10 |
849.15 - 876.10 |
0.5073 times |
Tue 06 May 2025 |
876.95 (-2.58%) |
890.00 |
851.65 - 890.00 |
1.1302 times |
Mon 05 May 2025 |
900.20 (5.18%) |
840.00 |
833.40 - 920.00 |
6.4204 times |
Fri 02 May 2025 |
855.85 (9.08%) |
817.95 |
799.00 - 869.05 |
1.091 times |
Weekly price and charts Gocolors Strong weekly Stock price targets for Gocolors 543401 are 872.8 and 921.35 | Weekly Target 1 | 836.17 | | Weekly Target 2 | 860.88 | | Weekly Target 3 | 884.71666666667 | | Weekly Target 4 | 909.43 | | Weekly Target 5 | 933.27 |
Weekly price and volumes for Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
885.60 (2.86%) |
885.40 |
860.00 - 908.55 |
0.8823 times |
Fri 09 May 2025 |
861.00 (0.6%) |
840.00 |
830.75 - 920.00 |
5.9138 times |
Fri 02 May 2025 |
855.85 (16.99%) |
731.55 |
724.20 - 869.05 |
1.6158 times |
Fri 25 April 2025 |
731.55 (-0.27%) |
735.00 |
725.00 - 749.95 |
0.1465 times |
Thu 17 April 2025 |
733.55 (4.45%) |
722.70 |
702.55 - 747.05 |
0.1389 times |
Fri 11 April 2025 |
702.30 (0.41%) |
661.50 |
661.50 - 706.00 |
0.1215 times |
Fri 04 April 2025 |
699.45 (3.9%) |
686.70 |
677.75 - 729.95 |
0.3051 times |
Fri 28 March 2025 |
673.20 (-2.23%) |
690.00 |
670.00 - 729.95 |
0.2868 times |
Fri 21 March 2025 |
688.55 (-1.59%) |
706.95 |
665.10 - 711.60 |
0.3802 times |
Thu 13 March 2025 |
699.70 (-2.14%) |
712.05 |
691.45 - 739.75 |
0.2091 times |
Fri 07 March 2025 |
715.00 (0.85%) |
710.00 |
678.40 - 760.00 |
0.3335 times |
Monthly price and charts Gocolors Strong monthly Stock price targets for Gocolors 543401 are 842.3 and 963.3 | Monthly Target 1 | 747.2 | | Monthly Target 2 | 816.4 | | Monthly Target 3 | 868.2 | | Monthly Target 4 | 937.4 | | Monthly Target 5 | 989.2 |
Monthly price and volumes Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
885.60 (12.87%) |
817.95 |
799.00 - 920.00 |
2.3463 times |
Wed 30 April 2025 |
784.60 (16.55%) |
686.70 |
661.50 - 832.00 |
0.4938 times |
Fri 28 March 2025 |
673.20 (-5.05%) |
710.00 |
665.10 - 760.00 |
0.3765 times |
Fri 28 February 2025 |
709.00 (-20.86%) |
909.95 |
699.00 - 940.00 |
1.9215 times |
Fri 31 January 2025 |
895.90 (-5.63%) |
984.75 |
845.55 - 1027.45 |
1.7865 times |
Tue 31 December 2024 |
949.30 (-15.56%) |
1120.00 |
938.00 - 1152.00 |
0.213 times |
Fri 29 November 2024 |
1124.20 (-1.19%) |
1165.00 |
1058.00 - 1239.00 |
0.1746 times |
Thu 31 October 2024 |
1137.70 (-18.08%) |
1378.00 |
1071.00 - 1399.45 |
0.2492 times |
Mon 30 September 2024 |
1388.80 (16.99%) |
1170.00 |
1114.65 - 1405.00 |
2.0313 times |
Fri 30 August 2024 |
1187.15 (2.6%) |
1179.95 |
1082.05 - 1244.95 |
0.4073 times |
Wed 31 July 2024 |
1157.10 (13.88%) |
1005.00 |
1005.00 - 1185.85 |
0.4866 times |
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value | | 5 day DMA | 877.75 | | 12 day DMA | 866.33 | | 20 day DMA | 813.8 | | 35 day DMA | 762.05 | | 50 day DMA | 750.86 | | 100 day DMA | 846.13 | | 150 day DMA | 957.36 | | 200 day DMA | 1010.69 | EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.34 | 871.71 | 870.46 | | 12 day EMA | 852.91 | 846.97 | 842.02 | | 20 day EMA | 826.17 | 819.92 | 814.21 | | 35 day EMA | 798.97 | 793.87 | 789.14 | | 50 day EMA | 770.51 | 765.81 | 761.39 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.75 | 872.83 | 870.4 | | 12 day SMA | 866.33 | 853.57 | 841.77 | | 20 day SMA | 813.8 | 806.04 | 797.44 | | 35 day SMA | 762.05 | 756.12 | 751.14 | | 50 day SMA | 750.86 | 749.33 | 748.5 | | 100 day SMA | 846.13 | 848.2 | 850.53 | | 150 day SMA | 957.36 | 960.38 | 963.32 | | 200 day SMA | 1010.69 | 1011.65 | 1012.68 |
|
|
