Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 259.1 and 284.2
| Daily Target 1 | 240.35 |
| Daily Target 2 | 252.75 |
| Daily Target 3 | 265.45 |
| Daily Target 4 | 277.85 |
| Daily Target 5 | 290.55 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (4.18%) | 253.05 | 253.05 - 278.15 | 0.4556 times | Mon 23 March 2026 | 254.50 (-7.74%) | 261.15 | 253.00 - 270.65 | 0.3138 times | Fri 20 March 2026 | 275.85 (6.94%) | 258.10 | 258.10 - 283.00 | 0.3124 times | Thu 19 March 2026 | 257.95 (-2.9%) | 260.85 | 255.65 - 274.90 | 0.2865 times | Wed 18 March 2026 | 265.65 (11.27%) | 237.25 | 237.25 - 270.45 | 0.5986 times | Tue 17 March 2026 | 238.75 (-4.4%) | 247.25 | 237.55 - 250.70 | 5.6971 times | Mon 16 March 2026 | 249.75 (-5.97%) | 265.55 | 239.00 - 265.55 | 1.7216 times | Fri 13 March 2026 | 265.60 (-3.52%) | 273.85 | 262.15 - 273.85 | 0.2141 times | Thu 12 March 2026 | 275.30 (-1.82%) | 277.60 | 268.50 - 281.90 | 0.2725 times | Wed 11 March 2026 | 280.40 (-1.2%) | 284.30 | 279.00 - 290.60 | 0.1278 times | Tue 10 March 2026 | 283.80 (-1.92%) | 290.00 | 282.85 - 290.00 | 0.1239 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 259.08 and 284.23
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 277.87 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (-3.88%) | 261.15 | 253.00 - 278.15 | 0.39 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.3676 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5186 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.2812 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.3398 times | Fri 20 February 2026 | 340.40 (-2.8%) | 344.15 | 331.95 - 357.70 | 0.3039 times | Fri 13 February 2026 | 350.20 (-9.13%) | 360.05 | 336.20 - 376.25 | 0.6357 times | Fri 06 February 2026 | 385.40 (-0.49%) | 389.90 | 381.00 - 401.95 | 0.6407 times | Fri 30 January 2026 | 387.30 (2.3%) | 439.95 | 375.80 - 439.95 | 2.3281 times | Fri 23 January 2026 | 378.60 (-4.47%) | 394.95 | 374.50 - 403.95 | 0.1944 times | Fri 16 January 2026 | 396.30 (-5.87%) | 421.10 | 394.50 - 424.50 | 2.5083 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 213.35 and 289.05
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 230.62 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 347.48 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.15 (-14.67%) | 280.55 | 237.25 - 312.95 | 1.9622 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.678 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.9118 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5713 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.8859 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 2.1449 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.868 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3243 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2407 times | Mon 30 June 2025 | 882.80 (3.6%) | 830.05 | 825.50 - 909.00 | 0.4129 times | Fri 30 May 2025 | 852.15 (8.61%) | 817.95 | 799.00 - 940.05 | 1.2842 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 266.84 |
| 20 day DMA | 285.21 |
| 35 day DMA | 317.55 |
| 50 day DMA | 340.56 |
| 100 day DMA | 425.6 |
| 150 day DMA | 516.71 |
| 200 day DMA | 598.61 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 261.73 | 265.34 |
| 12 day EMA | 271.22 | 272.32 | 275.56 |
| 20 day EMA | 285.73 | 287.9 | 291.41 |
| 35 day EMA | 312.59 | 315.38 | 318.96 |
| 50 day EMA | 341.33 | 344.44 | 348.11 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 258.54 | 257.59 |
| 12 day SMA | 266.84 | 269.34 | 273.45 |
| 20 day SMA | 285.21 | 288.31 | 292.6 |
| 35 day SMA | 317.55 | 320.97 | 324.85 |
| 50 day SMA | 340.56 | 343.67 | 347.2 |
| 100 day SMA | 425.6 | 429.6 | 433.58 |
| 150 day SMA | 516.71 | 519.55 | 522.49 |
| 200 day SMA | 598.61 | 601.72 | 604.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.