Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 300.35 and 317.25
| Daily Target 1 | 287.22 |
| Daily Target 2 | 296.58 |
| Daily Target 3 | 304.11666666667 |
| Daily Target 4 | 313.48 |
| Daily Target 5 | 321.02 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (4.54%) | 299.00 | 294.75 - 311.65 | 1.9383 times | Mon 05 October 2026 | 292.65 (-0.91%) | 302.90 | 291.10 - 302.90 | 0.8326 times | Thu 01 October 2026 | 295.35 (-2.97%) | 303.90 | 288.85 - 303.90 | 1.9667 times | Tue 29 September 2026 | 304.40 (-0.02%) | 305.60 | 302.95 - 312.00 | 1.0443 times | Mon 28 September 2026 | 304.45 (-3.87%) | 313.95 | 303.50 - 314.65 | 0.4522 times | Fri 25 September 2026 | 316.70 (-0.31%) | 322.05 | 314.30 - 322.05 | 0.2569 times | Thu 24 September 2026 | 317.70 (-0.03%) | 314.85 | 311.60 - 323.00 | 0.7698 times | Wed 23 September 2026 | 317.80 (3.92%) | 309.85 | 309.85 - 321.75 | 0.5955 times | Tue 22 September 2026 | 305.80 (-0.36%) | 306.90 | 304.95 - 311.50 | 1.045 times | Mon 21 September 2026 | 306.90 (0.36%) | 307.55 | 303.90 - 333.50 | 1.0987 times | Fri 18 September 2026 | 305.80 (-0.75%) | 309.75 | 303.70 - 310.35 | 0.6957 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 298.53 and 319.08
| Weekly Target 1 | 282.35 |
| Weekly Target 2 | 294.15 |
| Weekly Target 3 | 302.9 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (3.59%) | 302.90 | 291.10 - 311.65 | 0.3496 times | Thu 01 October 2026 | 295.35 (-6.74%) | 313.95 | 288.85 - 314.65 | 0.4369 times | Fri 25 September 2026 | 316.70 (3.56%) | 307.55 | 303.90 - 333.50 | 0.4752 times | Fri 18 September 2026 | 305.80 (-5.85%) | 325.00 | 298.50 - 326.85 | 0.6099 times | Fri 11 September 2026 | 324.80 (-0.38%) | 332.85 | 315.50 - 342.40 | 0.6887 times | Fri 04 September 2026 | 326.05 (-2.69%) | 337.40 | 318.50 - 337.40 | 0.5029 times | Fri 28 August 2026 | 335.05 (-2.81%) | 345.40 | 331.00 - 363.05 | 1.5968 times | Fri 21 August 2026 | 344.75 (5.3%) | 333.95 | 326.75 - 354.00 | 1.5308 times | Fri 14 August 2026 | 327.40 (1.77%) | 328.45 | 321.00 - 332.05 | 0.7791 times | Fri 07 August 2026 | 321.70 (-1.97%) | 328.20 | 319.00 - 349.10 | 3.0301 times | Fri 31 July 2026 | 328.15 (1.25%) | 328.05 | 308.05 - 353.85 | 3.0744 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 297.4 and 320.2
| Monthly Target 1 | 279.35 |
| Monthly Target 2 | 292.65 |
| Monthly Target 3 | 302.15 |
| Monthly Target 4 | 315.45 |
| Monthly Target 5 | 324.95 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 305.95 (0.51%) | 303.90 | 288.85 - 311.65 | 0.023 times | Tue 29 September 2026 | 304.40 (-7.15%) | 331.30 | 298.50 - 342.40 | 0.0912 times | Mon 31 August 2026 | 327.85 (-0.09%) | 328.20 | 319.00 - 363.05 | 0.2713 times | Fri 31 July 2026 | 328.15 (-16.42%) | 391.40 | 308.05 - 436.05 | 1.2412 times | Tue 30 June 2026 | 392.60 (23.89%) | 322.30 | 320.40 - 439.95 | 5.1448 times | Fri 29 May 2026 | 316.90 (12.68%) | 282.00 | 250.10 - 357.95 | 1.3794 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.3411 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 0.675 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.2181 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 0.615 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.1838 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 306.8 |
| 20 day DMA | 312.16 |
| 35 day DMA | 322.06 |
| 50 day DMA | 323.17 |
| 100 day DMA | 333.34 |
| 150 day DMA | 317.04 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.29 | 300.46 | 304.36 |
| 12 day EMA | 306.79 | 306.94 | 309.54 |
| 20 day EMA | 311.24 | 311.8 | 313.82 |
| 35 day EMA | 316.68 | 317.31 | 318.76 |
| 50 day EMA | 322.25 | 322.91 | 324.14 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 302.71 | 307.72 |
| 12 day SMA | 306.8 | 306.6 | 307.68 |
| 20 day SMA | 312.16 | 312.97 | 314.52 |
| 35 day SMA | 322.06 | 322.78 | 323.67 |
| 50 day SMA | 323.17 | 323.47 | 324.37 |
| 100 day SMA | 333.34 | 333.14 | 333.14 |
| 150 day SMA | 317.04 | 317.26 | 317.63 |
| 200 day SMA | 340.81 | 341.65 | 342.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.