Login or Join
HomepageGocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors
Strong Daily Stock price targets for Gocolors 543401 are 287.18 and 299.53
| Daily Target 1 | 277.1 |
| Daily Target 2 | 284.9 |
| Daily Target 3 | 289.45 |
| Daily Target 4 | 297.25 |
| Daily Target 5 | 301.8 |
Daily price and volume Gocolors
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 292.70 (2.56%) | 287.95 | 281.65 - 294.00 | 0.5668 times | Thu 07 May 2026 | 285.40 (1.53%) | 284.40 | 280.00 - 288.00 | 0.4254 times | Wed 06 May 2026 | 281.10 (4.48%) | 274.60 | 271.00 - 283.30 | 0.5037 times | Tue 05 May 2026 | 269.05 (-2.76%) | 276.90 | 266.55 - 277.70 | 1.0987 times | Mon 04 May 2026 | 276.70 (-1.62%) | 282.00 | 274.10 - 286.25 | 0.8714 times | Thu 30 April 2026 | 281.25 (-7.32%) | 302.25 | 271.00 - 306.10 | 1.4288 times | Wed 29 April 2026 | 303.45 (-2.29%) | 318.10 | 300.55 - 318.10 | 0.2046 times | Tue 28 April 2026 | 310.55 (0.62%) | 310.70 | 307.00 - 316.95 | 0.6959 times | Mon 27 April 2026 | 308.65 (10.09%) | 280.10 | 280.10 - 312.00 | 1.6656 times | Fri 24 April 2026 | 280.35 (-2.81%) | 287.50 | 272.25 - 287.50 | 2.539 times | Thu 23 April 2026 | 288.45 (-1.89%) | 293.80 | 286.00 - 297.35 | 0.6014 times |
Weekly price and charts Gocolors
Strong weekly Stock price targets for Gocolors 543401 are 279.63 and 307.08
| Weekly Target 1 | 256.97 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 284.41666666667 |
| Weekly Target 4 | 302.28 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Gocolors
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.7799 times | Thu 30 April 2026 | 281.25 (0.32%) | 280.10 | 271.00 - 318.10 | 0.8989 times | Fri 24 April 2026 | 280.35 (-3.23%) | 293.95 | 272.25 - 304.15 | 1.1059 times | Fri 17 April 2026 | 289.70 (1.67%) | 289.85 | 273.80 - 298.15 | 0.426 times | Fri 10 April 2026 | 284.95 (4.32%) | 274.00 | 265.20 - 292.65 | 0.515 times | Thu 02 April 2026 | 273.15 (6.08%) | 255.15 | 247.50 - 277.30 | 0.3237 times | Fri 27 March 2026 | 257.50 (-6.65%) | 261.15 | 253.00 - 279.55 | 0.6248 times | Fri 20 March 2026 | 275.85 (3.86%) | 265.55 | 237.25 - 283.00 | 4.5015 times | Fri 13 March 2026 | 265.60 (-10.01%) | 289.30 | 262.15 - 298.00 | 0.5345 times | Fri 06 March 2026 | 295.15 (-5.02%) | 280.55 | 280.55 - 312.95 | 0.2898 times | Fri 27 February 2026 | 310.75 (-8.71%) | 340.40 | 299.00 - 340.40 | 0.3502 times |
Monthly price and charts Gocolors
Strong monthly Stock price targets for Gocolors 543401 are 279.63 and 307.08
| Monthly Target 1 | 256.97 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 302.28 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Gocolors
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 292.70 (4.07%) | 282.00 | 266.55 - 294.00 | 0.2471 times | Thu 30 April 2026 | 281.25 (12.84%) | 260.30 | 255.90 - 318.10 | 0.9809 times | Mon 30 March 2026 | 249.25 (-19.79%) | 280.55 | 237.25 - 312.95 | 1.941 times | Fri 27 February 2026 | 310.75 (-19.77%) | 389.90 | 299.00 - 401.95 | 0.6272 times | Fri 30 January 2026 | 387.30 (-16.33%) | 452.70 | 374.50 - 510.00 | 1.7685 times | Wed 31 December 2025 | 462.90 (-10.65%) | 523.45 | 447.05 - 523.45 | 0.5285 times | Fri 28 November 2025 | 518.10 (-19.75%) | 642.05 | 511.10 - 645.95 | 0.8195 times | Fri 31 October 2025 | 645.60 (-4.23%) | 675.95 | 642.65 - 709.05 | 1.9842 times | Tue 30 September 2025 | 674.10 (-4.36%) | 707.65 | 671.10 - 759.30 | 0.803 times | Fri 29 August 2025 | 704.80 (-14.49%) | 785.15 | 681.75 - 842.15 | 0.3 times | Thu 31 July 2025 | 824.20 (-6.64%) | 893.50 | 804.15 - 924.95 | 0.2226 times |
Indicator Analysis of Gocolors
Please login to view indicator analysis. or View indicator analysis of Gocolors 543401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value |
| 5 day DMA | 280.99 |
| 12 day DMA | 289.3 |
| 20 day DMA | 288.35 |
| 35 day DMA | 277.48 |
| 50 day DMA | 285.52 |
| 100 day DMA | 350.15 |
| 150 day DMA | 436 |
| 200 day DMA | 515.52 |
EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.17 | 282.91 | 281.67 |
| 12 day EMA | 286.56 | 285.44 | 285.45 |
| 20 day EMA | 286.34 | 285.67 | 285.7 |
| 35 day EMA | 289.61 | 289.43 | 289.67 |
| 50 day EMA | 290.23 | 290.13 | 290.32 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.99 | 278.7 | 282.31 |
| 12 day SMA | 289.3 | 289 | 289.45 |
| 20 day SMA | 288.35 | 287.87 | 286.98 |
| 35 day SMA | 277.48 | 276.7 | 276.42 |
| 50 day SMA | 285.52 | 286.62 | 288.03 |
| 100 day SMA | 350.15 | 351.85 | 353.7 |
| 150 day SMA | 436 | 438.74 | 441.59 |
| 200 day SMA | 515.52 | 518.52 | 521.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.