Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors Strong Daily Stock price targets for Gocolors 543401 are 881.93 and 916.33 | Daily Target 1 | 854.33 | | Daily Target 2 | 875.12 | | Daily Target 3 | 888.73333333333 | | Daily Target 4 | 909.52 | | Daily Target 5 | 923.13 |
Daily price and volume Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
895.90 (-0.45%) |
892.15 |
867.95 - 902.35 |
1.2214 times |
Thu 30 January 2025 |
899.95 (2.51%) |
895.50 |
866.75 - 909.80 |
0.8191 times |
Wed 29 January 2025 |
877.90 (2.71%) |
885.00 |
864.00 - 885.00 |
0.75 times |
Tue 28 January 2025 |
854.75 (-4.97%) |
906.00 |
845.55 - 906.00 |
0.965 times |
Mon 27 January 2025 |
899.50 (-4.34%) |
927.05 |
881.00 - 930.00 |
3.0478 times |
Fri 24 January 2025 |
940.30 (-1.79%) |
952.00 |
928.00 - 952.00 |
0.5421 times |
Thu 23 January 2025 |
957.40 (1.37%) |
935.00 |
934.50 - 965.10 |
0.6924 times |
Wed 22 January 2025 |
944.50 (-2.42%) |
956.90 |
927.35 - 961.95 |
0.4705 times |
Tue 21 January 2025 |
967.95 (-1.34%) |
1002.00 |
959.30 - 1002.00 |
0.8549 times |
Mon 20 January 2025 |
981.10 (0.28%) |
977.00 |
959.30 - 1001.80 |
0.6369 times |
Fri 17 January 2025 |
978.40 (1.92%) |
939.50 |
939.50 - 983.00 |
1.2179 times |
Weekly price and charts Gocolors Strong weekly Stock price targets for Gocolors 543401 are 828.5 and 912.95 | Weekly Target 1 | 806.03 | | Weekly Target 2 | 850.97 | | Weekly Target 3 | 890.48333333333 | | Weekly Target 4 | 935.42 | | Weekly Target 5 | 974.93 |
Weekly price and volumes for Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
895.90 (-4.72%) |
927.05 |
845.55 - 930.00 |
0.547 times |
Fri 24 January 2025 |
940.30 (-3.89%) |
977.00 |
927.35 - 1002.00 |
0.257 times |
Fri 17 January 2025 |
978.40 (-0.43%) |
975.05 |
923.40 - 985.00 |
0.3755 times |
Fri 10 January 2025 |
982.65 (-3.35%) |
1015.10 |
970.40 - 1023.00 |
7.3607 times |
Fri 03 January 2025 |
1016.70 (7.88%) |
991.00 |
938.00 - 1027.45 |
0.369 times |
Fri 27 December 2024 |
942.45 (-3.81%) |
1036.10 |
940.05 - 1036.10 |
0.2627 times |
Fri 20 December 2024 |
979.80 (-10.37%) |
1056.05 |
974.65 - 1095.00 |
0.3677 times |
Fri 13 December 2024 |
1093.10 (-1.35%) |
1112.00 |
1065.00 - 1129.00 |
0.1877 times |
Fri 06 December 2024 |
1108.10 (-1.43%) |
1120.00 |
1095.00 - 1152.00 |
0.1204 times |
Fri 29 November 2024 |
1124.20 (3.85%) |
1101.10 |
1064.20 - 1144.00 |
0.1522 times |
Fri 22 November 2024 |
1082.55 (-0.67%) |
1142.25 |
1058.00 - 1142.25 |
0.1777 times |
Monthly price and charts Gocolors Strong monthly Stock price targets for Gocolors 543401 are 779.78 and 961.68 | Monthly Target 1 | 741.07 | | Monthly Target 2 | 818.48 | | Monthly Target 3 | 922.96666666667 | | Monthly Target 4 | 1000.38 | | Monthly Target 5 | 1104.87 |
Monthly price and volumes Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
895.90 (-5.63%) |
984.75 |
845.55 - 1027.45 |
2.8371 times |
Tue 31 December 2024 |
949.30 (-15.56%) |
1120.00 |
938.00 - 1152.00 |
0.3382 times |
Fri 29 November 2024 |
1124.20 (-1.19%) |
1165.00 |
1058.00 - 1239.00 |
0.2772 times |
Thu 31 October 2024 |
1137.70 (-18.08%) |
1378.00 |
1071.00 - 1399.45 |
0.3957 times |
Mon 30 September 2024 |
1388.80 (16.99%) |
1170.00 |
1114.65 - 1405.00 |
3.2258 times |
Fri 30 August 2024 |
1187.15 (2.6%) |
1179.95 |
1082.05 - 1244.95 |
0.6468 times |
Wed 31 July 2024 |
1157.10 (13.88%) |
1005.00 |
1005.00 - 1185.85 |
0.7728 times |
Fri 28 June 2024 |
1016.10 (5.46%) |
983.70 |
974.20 - 1096.05 |
0.3956 times |
Fri 31 May 2024 |
963.45 (-12.76%) |
1097.45 |
939.05 - 1103.10 |
0.7927 times |
Tue 30 April 2024 |
1104.35 (-8.13%) |
1217.05 |
1097.40 - 1228.45 |
0.318 times |
Thu 28 March 2024 |
1202.10 (6.5%) |
1131.35 |
1001.05 - 1250.00 |
0.4925 times |
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value | | 5 day DMA | 885.6 | | 12 day DMA | 929.8 | | 20 day DMA | 946.03 | | 35 day DMA | 964.68 | | 50 day DMA | 1007.38 | | 100 day DMA | 1116.14 | | 150 day DMA | 1113.46 | | 200 day DMA | 1095.3 | EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.87 | 898.86 | 898.32 | | 12 day EMA | 919.46 | 923.74 | 928.06 | | 20 day EMA | 938.39 | 942.86 | 947.38 | | 35 day EMA | 973.27 | 977.83 | 982.41 | | 50 day EMA | 1002.26 | 1006.6 | 1010.95 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.6 | 894.48 | 905.97 | | 12 day SMA | 929.8 | 934.34 | 937.76 | | 20 day SMA | 946.03 | 952.07 | 956.55 | | 35 day SMA | 964.68 | 970.09 | 975.59 | | 50 day SMA | 1007.38 | 1010.8 | 1014.57 | | 100 day SMA | 1116.14 | 1118.67 | 1121.18 | | 150 day SMA | 1113.46 | 1114.48 | 1115.51 | | 200 day SMA | 1095.3 | 1096.59 | 1097.92 |
|
|
