Gocolors 543401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocolors 543401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gocolors Strong Daily Stock price targets for Gocolors 543401 are 891.15 and 911.25 | Daily Target 1 | 887.07 | | Daily Target 2 | 895.23 | | Daily Target 3 | 907.16666666667 | | Daily Target 4 | 915.33 | | Daily Target 5 | 927.27 |
Daily price and volume Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.40 (0.53%) |
904.95 |
899.00 - 919.10 |
1.8243 times |
Thu 03 July 2025 |
898.65 (0.23%) |
902.95 |
890.05 - 905.00 |
1.1742 times |
Wed 02 July 2025 |
896.55 (1.68%) |
880.05 |
878.00 - 898.75 |
1.0362 times |
Tue 01 July 2025 |
881.75 (-0.12%) |
893.50 |
875.95 - 893.50 |
0.4045 times |
Mon 30 June 2025 |
882.80 (1.51%) |
869.65 |
861.40 - 885.30 |
0.2768 times |
Fri 27 June 2025 |
869.65 (-0.92%) |
878.25 |
868.00 - 885.00 |
0.4666 times |
Thu 26 June 2025 |
877.70 (-0.91%) |
893.90 |
871.55 - 901.90 |
0.8091 times |
Wed 25 June 2025 |
885.80 (3.81%) |
853.65 |
853.65 - 887.00 |
3.0789 times |
Tue 24 June 2025 |
853.30 (0.5%) |
869.35 |
848.30 - 869.35 |
0.3974 times |
Mon 23 June 2025 |
849.05 (-0.66%) |
840.00 |
840.00 - 863.05 |
0.5321 times |
Thu 19 June 2025 |
854.70 (-0.73%) |
863.40 |
841.65 - 871.00 |
0.7555 times |
Weekly price and charts Gocolors Strong weekly Stock price targets for Gocolors 543401 are 882.4 and 940.1 | Weekly Target 1 | 836.93 | | Weekly Target 2 | 870.17 | | Weekly Target 3 | 894.63333333333 | | Weekly Target 4 | 927.87 | | Weekly Target 5 | 952.33 |
Weekly price and volumes for Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.40 (3.88%) |
869.65 |
861.40 - 919.10 |
0.4609 times |
Fri 27 June 2025 |
869.65 (1.75%) |
840.00 |
840.00 - 901.90 |
0.5164 times |
Thu 19 June 2025 |
854.70 (1.73%) |
830.05 |
830.05 - 877.00 |
0.2931 times |
Fri 13 June 2025 |
840.20 (-3.6%) |
865.00 |
825.50 - 877.30 |
0.4054 times |
Fri 06 June 2025 |
871.55 (2.28%) |
830.05 |
830.05 - 909.00 |
0.9159 times |
Fri 30 May 2025 |
852.15 (-0.12%) |
878.55 |
843.00 - 878.55 |
0.2157 times |
Fri 23 May 2025 |
853.15 (-3.66%) |
885.65 |
850.00 - 940.05 |
0.4947 times |
Fri 16 May 2025 |
885.60 (2.86%) |
885.40 |
860.00 - 908.55 |
0.7025 times |
Fri 09 May 2025 |
861.00 (0.6%) |
840.00 |
830.75 - 920.00 |
4.7087 times |
Fri 02 May 2025 |
855.85 (16.99%) |
731.55 |
724.20 - 869.05 |
1.2866 times |
Fri 25 April 2025 |
731.55 (-0.27%) |
735.00 |
725.00 - 749.95 |
0.1166 times |
Monthly price and charts Gocolors Strong monthly Stock price targets for Gocolors 543401 are 889.68 and 932.83 | Monthly Target 1 | 856.33 | | Monthly Target 2 | 879.87 | | Monthly Target 3 | 899.48333333333 | | Monthly Target 4 | 923.02 | | Monthly Target 5 | 942.63 |
Monthly price and volumes Gocolors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.40 (2.33%) |
893.50 |
875.95 - 919.10 |
0.1916 times |
Mon 30 June 2025 |
882.80 (3.6%) |
830.05 |
825.50 - 909.00 |
0.953 times |
Fri 30 May 2025 |
852.15 (8.61%) |
817.95 |
799.00 - 940.05 |
2.9642 times |
Wed 30 April 2025 |
784.60 (16.55%) |
686.70 |
661.50 - 832.00 |
0.5578 times |
Fri 28 March 2025 |
673.20 (-5.05%) |
710.00 |
665.10 - 760.00 |
0.4253 times |
Fri 28 February 2025 |
709.00 (-20.86%) |
909.95 |
699.00 - 940.00 |
2.1706 times |
Fri 31 January 2025 |
895.90 (-5.63%) |
984.75 |
845.55 - 1027.45 |
2.0181 times |
Tue 31 December 2024 |
949.30 (-15.56%) |
1120.00 |
938.00 - 1152.00 |
0.2406 times |
Fri 29 November 2024 |
1124.20 (-1.19%) |
1165.00 |
1058.00 - 1239.00 |
0.1972 times |
Thu 31 October 2024 |
1137.70 (-18.08%) |
1378.00 |
1071.00 - 1399.45 |
0.2815 times |
Mon 30 September 2024 |
1388.80 (16.99%) |
1170.00 |
1114.65 - 1405.00 |
2.2946 times |
DMA SMA EMA moving averages of Gocolors 543401
DMA (daily moving average) of Gocolors 543401
| DMA period | DMA value | | 5 day DMA | 892.63 | | 12 day DMA | 876.2 | | 20 day DMA | 868.79 | | 35 day DMA | 868.24 | | 50 day DMA | 856.7 | | 100 day DMA | 810.63 | | 150 day DMA | 878.61 | | 200 day DMA | 965.9 | EMA (exponential moving average) of Gocolors 543401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.31 | 888.27 | 883.08 | | 12 day EMA | 881.34 | 877.33 | 873.45 | | 20 day EMA | 873.52 | 870.38 | 867.41 | | 35 day EMA | 860.2 | 857.66 | 855.25 | | 50 day EMA | 850.38 | 848.22 | 846.16 |
SMA (simple moving average) of Gocolors 543401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.63 | 885.88 | 881.69 | | 12 day SMA | 876.2 | 872.83 | 868.08 | | 20 day SMA | 868.79 | 866.95 | 865.41 | | 35 day SMA | 868.24 | 867.4 | 866.74 | | 50 day SMA | 856.7 | 853.45 | 850.28 | | 100 day SMA | 810.63 | 810.37 | 809.93 | | 150 day SMA | 878.61 | 879.65 | 880.93 | | 200 day SMA | 965.9 | 967.11 | 968.36 |
|
|
