Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent Strong Daily Stock price targets for Omnipotent 543400 are 4.91 and 5.13 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.9466666666667 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.17 |
Daily price and volume Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.02 (4.8%) |
5.02 |
4.80 - 5.02 |
1.4878 times |
Thu 20 November 2025 |
4.79 (9.86%) |
4.79 |
4.79 - 4.79 |
0.9512 times |
Tue 18 November 2025 |
4.36 (4.81%) |
4.26 |
4.00 - 4.36 |
0.9512 times |
Mon 17 November 2025 |
4.16 (-4.81%) |
4.57 |
4.16 - 4.57 |
1.2927 times |
Fri 14 November 2025 |
4.37 (-4.38%) |
4.36 |
4.35 - 4.37 |
0.7073 times |
Thu 13 November 2025 |
4.57 (-4.59%) |
4.79 |
4.56 - 4.79 |
1.1463 times |
Wed 12 November 2025 |
4.79 (-4.96%) |
4.84 |
4.79 - 5.05 |
0.2439 times |
Tue 11 November 2025 |
5.04 (1.41%) |
5.18 |
4.98 - 5.18 |
0.2195 times |
Mon 10 November 2025 |
4.97 (-5.87%) |
5.49 |
4.78 - 5.50 |
1.9512 times |
Fri 07 November 2025 |
5.28 (-8.97%) |
5.80 |
5.22 - 5.80 |
1.0488 times |
Thu 06 November 2025 |
5.80 (-1.36%) |
5.91 |
5.80 - 6.00 |
0.0976 times |
Weekly price and charts Omnipotent Strong weekly Stock price targets for Omnipotent 543400 are 4.51 and 5.53 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.02 (14.87%) |
4.57 |
4.00 - 5.02 |
2.9047 times |
Fri 14 November 2025 |
4.37 (-17.23%) |
5.49 |
4.35 - 5.50 |
2.6475 times |
Fri 07 November 2025 |
5.28 (-10.36%) |
6.23 |
5.22 - 6.30 |
1.0741 times |
Fri 31 October 2025 |
5.89 (-15.86%) |
6.55 |
5.80 - 6.74 |
0.8169 times |
Thu 23 October 2025 |
7.00 (-3.05%) |
7.08 |
7.00 - 7.14 |
0.1967 times |
Thu 16 October 2025 |
7.22 (-4.37%) |
7.55 |
7.02 - 7.92 |
0.8169 times |
Thu 09 October 2025 |
7.55 (-5.98%) |
8.04 |
7.55 - 8.17 |
0.1664 times |
Fri 03 October 2025 |
8.03 (14.55%) |
7.33 |
6.95 - 8.04 |
0.3026 times |
Fri 26 September 2025 |
7.01 (-5.14%) |
7.04 |
6.75 - 7.36 |
0.2572 times |
Fri 19 September 2025 |
7.39 (10.13%) |
6.98 |
6.98 - 7.72 |
0.8169 times |
Fri 12 September 2025 |
6.71 (-4.14%) |
6.78 |
6.68 - 7.10 |
0.5749 times |
Monthly price and charts Omnipotent Strong monthly Stock price targets for Omnipotent 543400 are 3.36 and 5.66 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 5.1066666666667 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.02 (-14.77%) |
6.23 |
4.00 - 6.30 |
1.2837 times |
Fri 31 October 2025 |
5.89 (-19.32%) |
6.95 |
5.80 - 8.17 |
0.4338 times |
Tue 30 September 2025 |
7.30 (-2.67%) |
7.19 |
6.68 - 8.07 |
0.5275 times |
Thu 28 August 2025 |
7.50 (-12.79%) |
8.43 |
7.50 - 8.43 |
0.0586 times |
Tue 29 July 2025 |
8.60 (-13.13%) |
10.14 |
6.94 - 10.14 |
1.2251 times |
Mon 30 June 2025 |
9.90 (-23.08%) |
12.63 |
9.50 - 12.63 |
0.2491 times |
Fri 30 May 2025 |
12.87 (43.16%) |
9.29 |
9.19 - 15.45 |
2.8048 times |
Tue 29 April 2025 |
8.99 (26.62%) |
7.40 |
6.48 - 8.99 |
0.2579 times |
Fri 28 March 2025 |
7.10 (-9.09%) |
7.43 |
7.00 - 8.12 |
1.8288 times |
Fri 28 February 2025 |
7.81 (-25.19%) |
10.10 |
7.60 - 10.23 |
1.3306 times |
Tue 28 January 2025 |
10.44 (11.54%) |
8.90 |
8.15 - 11.90 |
4.4314 times |
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.92 | | 20 day DMA | 5.57 | | 35 day DMA | 6.37 | | 50 day DMA | 6.69 | | 100 day DMA | 8.58 | | 150 day DMA | 8.51 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.6 | 4.5 | | 12 day EMA | 5.02 | 5.02 | 5.06 | | 20 day EMA | 5.45 | 5.5 | 5.57 | | 35 day EMA | 6.03 | 6.09 | 6.17 | | 50 day EMA | 6.62 | 6.69 | 6.77 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.45 | 4.45 | | 12 day SMA | 4.92 | 5.02 | 5.12 | | 20 day SMA | 5.57 | 5.68 | 5.82 | | 35 day SMA | 6.37 | 6.42 | 6.49 | | 50 day SMA | 6.69 | 6.75 | 6.83 | | 100 day SMA | 8.58 | 8.66 | 8.74 | | 150 day SMA | 8.51 | 8.55 | 8.58 | | 200 day SMA | 8.89 | 8.91 | 8.95 |
|
|
