Login or Join
HomepageOmnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent
Strong Daily Stock price targets for Omnipotent 543400 are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.94 |
Daily price and volume Omnipotent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (1.03%) | 3.94 | 3.94 - 3.94 | 0.0629 times | Thu 23 April 2026 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.00 | 2.4528 times | Wed 22 April 2026 | 4.10 (-2.15%) | 4.35 | 3.99 - 4.35 | 0.9434 times | Tue 21 April 2026 | 4.19 (-4.99%) | 4.49 | 4.19 - 4.49 | 0.4403 times | Mon 20 April 2026 | 4.41 (1.15%) | 4.41 | 4.41 - 4.41 | 0.0629 times | Fri 17 April 2026 | 4.36 (-0.23%) | 4.16 | 4.16 - 4.39 | 1.3208 times | Thu 16 April 2026 | 4.37 (4.55%) | 4.47 | 4.03 - 4.47 | 1.0063 times | Wed 15 April 2026 | 4.18 (4.76%) | 3.96 | 3.96 - 4.28 | 0.8805 times | Mon 13 April 2026 | 3.99 (8.13%) | 3.90 | 3.90 - 3.99 | 2.7044 times | Fri 10 April 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.1258 times | Thu 09 April 2026 | 3.69 (8.85%) | 3.45 | 3.35 - 3.69 | 1.2579 times |
Weekly price and charts Omnipotent
Strong weekly Stock price targets for Omnipotent 543400 are 3.63 and 4.22
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Omnipotent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (-9.63%) | 4.41 | 3.90 - 4.49 | 0.8067 times | Fri 17 April 2026 | 4.36 (18.16%) | 3.90 | 3.90 - 4.47 | 1.2036 times | Fri 10 April 2026 | 3.69 (-0.54%) | 3.58 | 3.18 - 3.70 | 1.3444 times | Wed 01 April 2026 | 3.71 (-4.13%) | 3.72 | 3.68 - 4.06 | 0.525 times | Fri 27 March 2026 | 3.87 (-5.15%) | 3.89 | 3.63 - 4.01 | 2.9962 times | Fri 20 March 2026 | 4.08 (-6.64%) | 4.16 | 3.70 - 4.16 | 0.781 times | Fri 13 March 2026 | 4.37 (4.55%) | 4.00 | 3.98 - 4.37 | 0.2305 times | Fri 06 March 2026 | 4.18 (-5.43%) | 4.40 | 4.18 - 4.40 | 0.064 times | Fri 27 February 2026 | 4.42 (-2%) | 4.29 | 4.22 - 4.62 | 1.2292 times | Fri 20 February 2026 | 4.51 (8.15%) | 4.37 | 3.99 - 4.69 | 0.8195 times | Fri 13 February 2026 | 4.17 (-10.71%) | 4.58 | 4.17 - 4.86 | 0.3201 times |
Monthly price and charts Omnipotent
Strong monthly Stock price targets for Omnipotent 543400 are 3.56 and 4.87
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Omnipotent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (3.14%) | 3.69 | 3.18 - 4.49 | 0.9131 times | Mon 30 March 2026 | 3.82 (-13.57%) | 4.40 | 3.63 - 4.40 | 1.2187 times | Fri 27 February 2026 | 4.42 (-10.34%) | 5.15 | 3.99 - 5.37 | 0.6969 times | Fri 30 January 2026 | 4.93 (-1.79%) | 4.78 | 4.34 - 5.72 | 1.2873 times | Wed 31 December 2025 | 5.02 (-13.45%) | 5.89 | 4.47 - 5.89 | 0.9852 times | Fri 28 November 2025 | 5.80 (-1.53%) | 6.23 | 4.00 - 6.30 | 2.2691 times | Fri 31 October 2025 | 5.89 (-19.32%) | 6.95 | 5.80 - 8.17 | 0.5081 times | Tue 30 September 2025 | 7.30 (-2.67%) | 7.19 | 6.68 - 8.07 | 0.6179 times | Thu 28 August 2025 | 7.50 (-12.79%) | 8.43 | 7.50 - 8.43 | 0.0687 times | Tue 29 July 2025 | 8.60 (-13.13%) | 10.14 | 6.94 - 10.14 | 1.4349 times | Mon 30 June 2025 | 9.90 (-23.08%) | 12.63 | 9.50 - 12.63 | 0.2918 times |
Indicator Analysis of Omnipotent
Please login to view indicator analysis. or View indicator analysis of Omnipotent 543400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.09 | 4.18 |
| 12 day EMA | 4.03 | 4.05 | 4.08 |
| 20 day EMA | 4.03 | 4.04 | 4.06 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.19 | 4.29 |
| 12 day SMA | 4.02 | 3.98 | 3.97 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 4.06 | 4.08 | 4.1 |
| 50 day SMA | 4.24 | 4.25 | 4.27 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 5.5 | 5.53 | 5.56 |
| 200 day SMA | 6.83 | 6.86 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.