Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 2.38 and 2.5

Daily Target 12.28
Daily Target 22.36
Daily Target 32.4
Daily Target 42.48
Daily Target 52.52

Daily price and volume Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (9.91%) 2.32 2.32 - 2.44 2.1333 times
Thu 17 September 2026 2.22 (-7.11%) 2.22 2.22 - 2.22 0.2667 times
Wed 16 September 2026 2.39 (0.84%) 2.22 2.20 - 2.39 1.3333 times
Fri 11 September 2026 2.37 (-5.58%) 2.38 2.37 - 2.38 0.2667 times
Thu 10 September 2026 2.51 (-4.56%) 2.70 2.51 - 2.70 0.2667 times
Wed 09 September 2026 2.63 (8.68%) 2.62 2.60 - 2.66 2.9333 times
Tue 08 September 2026 2.42 (-1.22%) 2.43 2.42 - 2.43 0.2667 times
Mon 07 September 2026 2.45 (-2.39%) 2.42 2.42 - 2.45 1.0667 times
Fri 04 September 2026 2.51 (0%) 2.51 2.51 - 2.51 0.1333 times
Thu 03 September 2026 2.51 (4.15%) 2.58 2.35 - 2.60 1.3333 times
Wed 02 September 2026 2.41 (8.07%) 2.23 2.23 - 2.45 2.6667 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.32 and 2.56

Weekly Target 12.12
Weekly Target 22.28
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.6

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (2.95%) 2.22 2.20 - 2.44 0.8383 times
Fri 11 September 2026 2.37 (-5.58%) 2.42 2.37 - 2.70 1.0778 times
Fri 04 September 2026 2.51 (11.56%) 2.39 2.23 - 2.68 2.7545 times
Fri 28 August 2026 2.25 (-12.45%) 2.41 2.22 - 2.42 0.3593 times
Fri 21 August 2026 2.57 (11.26%) 2.47 2.32 - 2.57 0.8683 times
Thu 13 August 2026 2.31 (-10.12%) 2.38 2.16 - 2.50 2.2754 times
Fri 07 August 2026 2.57 (3.63%) 2.59 2.40 - 2.80 0.988 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.3293 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.4192 times
Fri 17 July 2026 2.72 (8.8%) 2.60 2.60 - 2.72 0.0898 times
Wed 08 July 2026 2.50 (-4.94%) 2.64 2.50 - 2.64 0.3593 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.07 and 2.57

Monthly Target 11.95
Monthly Target 22.19
Monthly Target 32.4466666666667
Monthly Target 42.69
Monthly Target 52.95

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Fri 18 September 2026 2.44 (-1.21%) 2.68 2.20 - 2.70 0.6354 times
Mon 31 August 2026 2.47 (-0.4%) 2.59 2.16 - 2.80 0.6695 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2601 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.887 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 1.032 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.3134 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.5139 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.8657 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.5991 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.2239 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.8188 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.98
150 day DMA 3.53
200 day DMA 4.04

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.44
12 day EMA2.412.412.45
20 day EMA2.442.442.46
35 day EMA2.472.472.49
50 day EMA2.532.532.54

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.46
12 day SMA2.422.432.43
20 day SMA2.432.422.43
35 day SMA2.452.452.47
50 day SMA2.512.522.53
100 day SMA2.982.993.01
150 day SMA3.533.553.57
200 day SMA4.044.074.1
Back to top | Use Dark Theme