Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent Strong Daily Stock price targets for Omnipotent 543400 are 9.44 and 10.16 | Daily Target 1 | 8.84 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.56 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.28 |
Daily price and volume Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.80 (3.05%) |
9.08 |
9.08 - 9.80 |
1.8333 times |
Tue 04 February 2025 |
9.51 (-4.71%) |
9.51 |
9.50 - 9.51 |
0.8333 times |
Mon 03 February 2025 |
9.98 (-4.41%) |
10.10 |
9.98 - 10.10 |
0.3333 times |
Tue 28 January 2025 |
10.44 (-4.92%) |
10.44 |
10.44 - 10.44 |
0.1667 times |
Mon 27 January 2025 |
10.98 (3.58%) |
10.19 |
10.09 - 10.98 |
2.1667 times |
Fri 24 January 2025 |
10.60 (-0.38%) |
10.32 |
10.12 - 10.60 |
1.3333 times |
Thu 23 January 2025 |
10.64 (4.31%) |
10.66 |
10.64 - 10.66 |
0.3333 times |
Wed 22 January 2025 |
10.20 (-2.86%) |
10.50 |
10.20 - 10.80 |
1.1667 times |
Tue 21 January 2025 |
10.50 (0%) |
10.81 |
10.18 - 10.81 |
0.8333 times |
Mon 20 January 2025 |
10.50 (3.96%) |
10.10 |
10.10 - 10.51 |
1 times |
Fri 17 January 2025 |
10.10 (-0.2%) |
9.68 |
9.62 - 10.10 |
1.5 times |
Weekly price and charts Omnipotent Strong weekly Stock price targets for Omnipotent 543400 are 8.93 and 9.95 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.66 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.80 (-6.13%) |
10.10 |
9.08 - 10.10 |
0.0884 times |
Tue 28 January 2025 |
10.44 (-1.51%) |
10.19 |
10.09 - 10.98 |
0.0688 times |
Fri 24 January 2025 |
10.60 (4.95%) |
10.10 |
10.10 - 10.81 |
0.1375 times |
Fri 17 January 2025 |
10.10 (-6.48%) |
11.34 |
9.62 - 11.90 |
1.945 times |
Fri 10 January 2025 |
10.80 (20.13%) |
9.43 |
9.33 - 10.80 |
1.7534 times |
Fri 03 January 2025 |
8.99 (-4.36%) |
8.93 |
8.15 - 9.86 |
3.9342 times |
Fri 27 December 2024 |
9.40 (-18.4%) |
11.00 |
9.40 - 11.00 |
0.2456 times |
Fri 20 December 2024 |
11.52 (7.87%) |
11.20 |
11.20 - 12.96 |
1.5373 times |
Fri 13 December 2024 |
10.68 (21.36%) |
8.80 |
8.80 - 10.68 |
0.275 times |
Thu 05 December 2024 |
8.80 (-2.11%) |
8.99 |
8.60 - 8.99 |
0.0147 times |
Fri 29 November 2024 |
8.99 (-5.07%) |
9.00 |
8.13 - 9.16 |
0.1572 times |
Monthly price and charts Omnipotent Strong monthly Stock price targets for Omnipotent 543400 are 8.93 and 9.95 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.80 (-6.13%) |
10.10 |
9.08 - 10.10 |
0.0592 times |
Tue 28 January 2025 |
10.44 (11.54%) |
8.90 |
8.15 - 11.90 |
4.9737 times |
Tue 31 December 2024 |
9.36 (4.12%) |
8.99 |
8.60 - 12.96 |
1.6645 times |
Fri 29 November 2024 |
8.99 (-26.73%) |
12.88 |
8.13 - 13.52 |
0.3092 times |
Thu 31 October 2024 |
12.27 (35.28%) |
8.62 |
8.19 - 12.27 |
0.4408 times |
Mon 30 September 2024 |
9.07 (-8.66%) |
10.26 |
8.93 - 10.26 |
0.0987 times |
Fri 30 August 2024 |
9.93 (-9.97%) |
11.39 |
9.60 - 13.44 |
0.7336 times |
Wed 31 July 2024 |
11.03 (16.35%) |
9.50 |
8.95 - 12.60 |
0.7368 times |
Fri 28 June 2024 |
9.48 (-13.82%) |
10.82 |
9.11 - 10.95 |
0.4803 times |
Fri 31 May 2024 |
11.00 (10.33%) |
10.35 |
9.93 - 12.33 |
0.5033 times |
Tue 30 April 2024 |
9.97 (11.02%) |
9.20 |
7.73 - 9.97 |
1.4079 times |
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.28 | | 20 day DMA | 10.31 | | 35 day DMA | 10.35 | | 50 day DMA | 10.02 | | 100 day DMA | 10.3 | | 150 day DMA | 10.32 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.1 | 10.39 | | 12 day EMA | 10.19 | 10.26 | 10.4 | | 20 day EMA | 10.23 | 10.27 | 10.35 | | 35 day EMA | 10.25 | 10.28 | 10.33 | | 50 day EMA | 10.21 | 10.23 | 10.26 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.3 | 10.53 | | 12 day SMA | 10.28 | 10.35 | 10.46 | | 20 day SMA | 10.31 | 10.27 | 10.22 | | 35 day SMA | 10.35 | 10.36 | 10.37 | | 50 day SMA | 10.02 | 10.04 | 10.09 | | 100 day SMA | 10.3 | 10.32 | 10.35 | | 150 day SMA | 10.32 | 10.33 | 10.34 | | 200 day SMA | 10.31 | 10.32 | 10.34 |
|
|
