Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omnipotent Strong Daily Stock price targets for Omnipotent 543400 are 12.02 and 12.85 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.153333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.98 |
Daily price and volume Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.43 (4.98%) |
11.60 |
11.60 - 12.43 |
0.6721 times |
Thu 15 May 2025 |
11.84 (-4.98%) |
11.84 |
11.84 - 11.84 |
0.1833 times |
Wed 14 May 2025 |
12.46 (-4.96%) |
13.76 |
12.46 - 13.76 |
0.9369 times |
Tue 13 May 2025 |
13.11 (4.96%) |
12.85 |
12.85 - 13.11 |
1.1405 times |
Mon 12 May 2025 |
12.49 (4.96%) |
12.49 |
11.90 - 12.49 |
0.7536 times |
Fri 09 May 2025 |
11.90 (4.94%) |
11.85 |
11.03 - 11.90 |
1.2831 times |
Thu 08 May 2025 |
11.34 (5%) |
10.80 |
10.80 - 11.34 |
2.5051 times |
Wed 07 May 2025 |
10.80 (4.85%) |
10.79 |
10.78 - 10.81 |
0.224 times |
Tue 06 May 2025 |
10.30 (4.89%) |
10.31 |
9.75 - 10.31 |
0.5092 times |
Mon 05 May 2025 |
9.82 (4.91%) |
9.43 |
9.31 - 9.82 |
1.7923 times |
Fri 02 May 2025 |
9.36 (4.12%) |
9.29 |
9.19 - 9.43 |
0.3259 times |
Weekly price and charts Omnipotent Strong weekly Stock price targets for Omnipotent 543400 are 10.94 and 13.1 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 12.596666666667 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.43 (4.45%) |
12.49 |
11.60 - 13.76 |
1.8118 times |
Fri 09 May 2025 |
11.90 (27.14%) |
9.43 |
9.31 - 11.90 |
3.1031 times |
Fri 02 May 2025 |
9.36 (14.57%) |
8.57 |
8.57 - 9.43 |
0.3403 times |
Fri 25 April 2025 |
8.17 (17.22%) |
6.97 |
6.48 - 8.17 |
0.4304 times |
Thu 17 April 2025 |
6.97 (-3.46%) |
6.95 |
6.90 - 7.22 |
0.2102 times |
Fri 11 April 2025 |
7.22 (-5%) |
7.22 |
7.22 - 7.22 |
0.01 times |
Fri 04 April 2025 |
7.60 (7.04%) |
7.40 |
7.30 - 7.60 |
0.0501 times |
Fri 28 March 2025 |
7.10 (-7.91%) |
7.41 |
7.10 - 8.07 |
1.0611 times |
Fri 21 March 2025 |
7.71 (-1.15%) |
7.47 |
7.20 - 7.81 |
0.4004 times |
Thu 13 March 2025 |
7.80 (1.17%) |
8.09 |
7.09 - 8.09 |
2.5826 times |
Fri 07 March 2025 |
7.71 (-1.28%) |
7.43 |
7.00 - 8.12 |
2.2022 times |
Monthly price and charts Omnipotent Strong monthly Stock price targets for Omnipotent 543400 are 10.81 and 15.38 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.793333333333 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Omnipotent
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.43 (38.26%) |
9.29 |
9.19 - 13.76 |
1.2152 times |
Tue 29 April 2025 |
8.99 (26.62%) |
7.40 |
6.48 - 8.99 |
0.2109 times |
Fri 28 March 2025 |
7.10 (-9.09%) |
7.43 |
7.00 - 8.12 |
1.4957 times |
Fri 28 February 2025 |
7.81 (-25.19%) |
10.10 |
7.60 - 10.23 |
1.0882 times |
Tue 28 January 2025 |
10.44 (11.54%) |
8.90 |
8.15 - 11.90 |
3.6242 times |
Tue 31 December 2024 |
9.36 (4.12%) |
8.99 |
8.60 - 12.96 |
1.2128 times |
Fri 29 November 2024 |
8.99 (-26.73%) |
12.88 |
8.13 - 13.52 |
0.2253 times |
Thu 31 October 2024 |
12.27 (35.28%) |
8.62 |
8.19 - 12.27 |
0.3212 times |
Mon 30 September 2024 |
9.07 (-8.66%) |
10.26 |
8.93 - 10.26 |
0.0719 times |
Fri 30 August 2024 |
9.93 (-9.97%) |
11.39 |
9.60 - 13.44 |
0.5345 times |
Wed 31 July 2024 |
11.03 (16.35%) |
9.50 |
8.95 - 12.60 |
0.5369 times |
DMA SMA EMA moving averages of Omnipotent 543400
DMA (daily moving average) of Omnipotent 543400
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 11.24 | | 20 day DMA | 9.73 | | 35 day DMA | 8.8 | | 50 day DMA | 8.56 | | 100 day DMA | 9.28 | | 150 day DMA | 9.65 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Omnipotent 543400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.04 | 12.14 | | 12 day EMA | 11.25 | 11.04 | 10.89 | | 20 day EMA | 10.42 | 10.21 | 10.04 | | 35 day EMA | 9.63 | 9.47 | 9.33 | | 50 day EMA | 9.03 | 8.89 | 8.77 |
SMA (simple moving average) of Omnipotent 543400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.36 | 12.26 | | 12 day SMA | 11.24 | 10.92 | 10.61 | | 20 day SMA | 9.73 | 9.49 | 9.26 | | 35 day SMA | 8.8 | 8.66 | 8.54 | | 50 day SMA | 8.56 | 8.49 | 8.43 | | 100 day SMA | 9.28 | 9.25 | 9.22 | | 150 day SMA | 9.65 | 9.65 | 9.65 | | 200 day SMA | 9.86 | 9.85 | 9.84 |
|
|
