Omnipotent 543400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnipotent 543400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omnipotent

Strong Daily Stock price targets for Omnipotent 543400 are 2.65 and 2.75

Daily Target 12.57
Daily Target 22.63
Daily Target 32.6666666666667
Daily Target 42.73
Daily Target 52.77

Daily price and volume Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (3.85%) 2.60 2.60 - 2.70 1 times
Mon 03 August 2026 2.60 (4.84%) 2.59 2.43 - 2.60 2.5 times
Thu 30 July 2026 2.48 (4.64%) 2.45 2.45 - 2.48 1 times
Wed 29 July 2026 2.37 (-3.27%) 2.50 2.37 - 2.50 1.75 times
Fri 24 July 2026 2.45 (0%) 2.45 2.45 - 2.45 0.25 times
Thu 23 July 2026 2.45 (1.66%) 2.40 2.31 - 2.52 2.25 times
Wed 22 July 2026 2.41 (-2.82%) 2.41 2.41 - 2.41 0.25 times
Tue 21 July 2026 2.48 (-4.25%) 2.48 2.48 - 2.48 0.25 times
Mon 20 July 2026 2.59 (-4.78%) 2.59 2.59 - 2.59 0.5 times
Fri 17 July 2026 2.72 (0%) 2.72 2.72 - 2.72 0.25 times
Tue 14 July 2026 2.72 (4.62%) 2.72 2.72 - 2.72 0.25 times

Daily chart Omnipotent

Weekly price and charts Omnipotent

Strong weekly Stock price targets for Omnipotent 543400 are 2.57 and 2.84

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.61
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (8.87%) 2.59 2.43 - 2.70 0.4947 times
Thu 30 July 2026 2.48 (1.22%) 2.50 2.37 - 2.50 0.3887 times
Fri 24 July 2026 2.45 (-9.93%) 2.59 2.31 - 2.59 0.4947 times
Fri 17 July 2026 2.72 (8.8%) 2.60 2.60 - 2.72 0.106 times
Wed 08 July 2026 2.50 (-4.94%) 2.64 2.50 - 2.64 0.424 times
Fri 03 July 2026 2.63 (-4.01%) 2.74 2.61 - 2.78 0.8127 times
Wed 24 June 2026 2.74 (3.4%) 2.65 2.48 - 2.74 2.0141 times
Fri 19 June 2026 2.65 (-6.69%) 2.95 2.65 - 2.95 2.5442 times
Thu 11 June 2026 2.84 (-8.97%) 2.97 2.83 - 3.10 1.4488 times
Fri 05 June 2026 3.12 (-0.64%) 3.14 2.85 - 3.14 1.2721 times
Fri 29 May 2026 3.14 (-3.98%) 3.42 3.14 - 3.43 1.2014 times

weekly chart Omnipotent

Monthly price and charts Omnipotent

Strong monthly Stock price targets for Omnipotent 543400 are 2.57 and 2.84

Monthly Target 12.34
Monthly Target 22.52
Monthly Target 32.61
Monthly Target 42.79
Monthly Target 52.88

Monthly price and volumes Omnipotent

Date Closing Open Range Volume
Tue 04 August 2026 2.70 (8.87%) 2.59 2.43 - 2.70 0.0516 times
Thu 30 July 2026 2.48 (-9.49%) 2.62 2.31 - 2.78 0.2248 times
Tue 30 June 2026 2.74 (-12.74%) 3.14 2.48 - 3.14 0.7664 times
Fri 29 May 2026 3.14 (-14.67%) 3.78 2.79 - 3.78 0.8917 times
Thu 30 April 2026 3.68 (-3.66%) 3.69 3.18 - 4.49 1.1349 times
Mon 30 March 2026 3.82 (-13.57%) 4.40 3.63 - 4.40 1.308 times
Fri 27 February 2026 4.42 (-10.34%) 5.15 3.99 - 5.37 0.748 times
Fri 30 January 2026 4.93 (-1.79%) 4.78 4.34 - 5.72 1.3817 times
Wed 31 December 2025 5.02 (-13.45%) 5.89 4.47 - 5.89 1.0575 times
Fri 28 November 2025 5.80 (-1.53%) 6.23 4.00 - 6.30 2.4355 times
Fri 31 October 2025 5.89 (-19.32%) 6.95 5.80 - 8.17 0.5453 times

monthly chart Omnipotent

DMA SMA EMA moving averages of Omnipotent 543400

DMA (daily moving average) of Omnipotent 543400

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.71
50 day DMA 2.85
100 day DMA 3.48
150 day DMA 4.04
200 day DMA 4.72

EMA (exponential moving average) of Omnipotent 543400

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.52.45
12 day EMA2.562.532.52
20 day EMA2.612.62.6
35 day EMA2.762.762.77
50 day EMA2.92.912.92

SMA (simple moving average) of Omnipotent 543400

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.43
12 day SMA2.552.532.53
20 day SMA2.592.592.59
35 day SMA2.712.732.74
50 day SMA2.852.872.89
100 day SMA3.483.53.52
150 day SMA4.044.054.06
200 day SMA4.724.744.77
Back to top | Use Dark Theme