Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 236.13 and 242.98
| Daily Target 1 | 230.57 |
| Daily Target 2 | 234.83 |
| Daily Target 3 | 237.41666666667 |
| Daily Target 4 | 241.68 |
| Daily Target 5 | 244.27 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 239.10 (3.22%) | 234.15 | 233.15 - 240.00 | 1.071 times | Mon 12 October 2026 | 231.65 (-0.69%) | 235.00 | 231.35 - 238.00 | 0.5799 times | Tue 06 October 2026 | 233.25 (-0.85%) | 237.35 | 232.65 - 238.00 | 0.4817 times | Mon 05 October 2026 | 235.25 (0.06%) | 238.30 | 233.65 - 240.45 | 0.9869 times | Thu 01 October 2026 | 235.10 (-0.17%) | 236.00 | 230.05 - 239.00 | 1.3626 times | Tue 29 September 2026 | 235.50 (-2.57%) | 241.65 | 234.50 - 244.40 | 1.5202 times | Mon 28 September 2026 | 241.70 (-0.9%) | 243.55 | 240.80 - 244.75 | 0.9061 times | Fri 25 September 2026 | 243.90 (-0.67%) | 249.85 | 240.80 - 249.85 | 1.9943 times | Thu 24 September 2026 | 245.55 (-3.06%) | 253.00 | 245.15 - 253.00 | 0.5909 times | Wed 23 September 2026 | 253.30 (0.98%) | 250.15 | 250.15 - 255.00 | 0.5064 times | Tue 22 September 2026 | 250.85 (-0.63%) | 252.65 | 249.80 - 253.60 | 0.5349 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 235.23 and 243.88
| Weekly Target 1 | 228.17 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 242.28 |
| Weekly Target 5 | 245.47 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 239.10 (2.51%) | 235.00 | 231.35 - 240.00 | 0.3256 times | Tue 06 October 2026 | 233.25 (-0.79%) | 238.30 | 232.65 - 240.45 | 0.2896 times | Thu 01 October 2026 | 235.10 (-3.61%) | 243.55 | 230.05 - 244.75 | 0.7472 times | Fri 25 September 2026 | 243.90 (-4.45%) | 254.80 | 240.80 - 256.15 | 0.7716 times | Fri 18 September 2026 | 255.25 (1.09%) | 253.65 | 251.15 - 264.75 | 1.4678 times | Fri 11 September 2026 | 252.50 (-5.4%) | 266.05 | 251.75 - 267.85 | 2.2703 times | Fri 04 September 2026 | 266.90 (-4.85%) | 278.55 | 265.20 - 278.60 | 1.0545 times | Fri 28 August 2026 | 280.50 (0.75%) | 279.25 | 271.00 - 292.45 | 1.1265 times | Fri 21 August 2026 | 278.40 (-2.21%) | 288.85 | 271.40 - 291.85 | 1.2281 times | Fri 14 August 2026 | 284.70 (-4.21%) | 294.10 | 283.05 - 301.00 | 0.7187 times | Fri 07 August 2026 | 297.20 (-5.86%) | 302.05 | 292.80 - 308.50 | 1.9313 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 234.58 and 244.98
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 232.62 |
| Monthly Target 3 | 236.53333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 239.10 (1.53%) | 236.00 | 230.05 - 240.45 | 0.0643 times | Tue 29 September 2026 | 235.50 (-12.76%) | 268.05 | 234.50 - 276.30 | 0.4229 times | Mon 31 August 2026 | 269.95 (-14.49%) | 302.05 | 268.00 - 308.50 | 0.3803 times | Fri 31 July 2026 | 315.70 (16.65%) | 272.15 | 262.00 - 324.50 | 1.0911 times | Tue 30 June 2026 | 270.65 (-16.04%) | 322.90 | 268.35 - 335.45 | 0.5869 times | Fri 29 May 2026 | 322.35 (10.3%) | 297.55 | 277.60 - 340.40 | 1.0334 times | Thu 30 April 2026 | 292.25 (16.32%) | 262.05 | 256.65 - 323.60 | 3.0866 times | Mon 30 March 2026 | 251.25 (-25.54%) | 315.15 | 248.60 - 332.95 | 2.0065 times | Fri 27 February 2026 | 337.45 (-16.97%) | 405.05 | 332.50 - 512.85 | 1.162 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.1661 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 1.9811 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 241.47 |
| 20 day DMA | 247 |
| 35 day DMA | 258.69 |
| 50 day DMA | 270.65 |
| 100 day DMA | 286.85 |
| 150 day DMA | 289.84 |
| 200 day DMA | 324.91 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 235.04 | 236.74 |
| 12 day EMA | 241.11 | 241.47 | 243.25 |
| 20 day EMA | 247.19 | 248.04 | 249.77 |
| 35 day EMA | 258.42 | 259.56 | 261.2 |
| 50 day EMA | 269.73 | 270.98 | 272.58 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 234.15 | 236.16 |
| 12 day SMA | 241.47 | 242.81 | 244.75 |
| 20 day SMA | 247 | 248.13 | 249.89 |
| 35 day SMA | 258.69 | 260.01 | 261.52 |
| 50 day SMA | 270.65 | 272.15 | 273.43 |
| 100 day SMA | 286.85 | 287.44 | 288.06 |
| 150 day SMA | 289.84 | 290.54 | 291.33 |
| 200 day SMA | 324.91 | 326.18 | 327.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.