Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 311.4 and 325.6
| Daily Target 1 | 300.73 |
| Daily Target 2 | 307.87 |
| Daily Target 3 | 314.93333333333 |
| Daily Target 4 | 322.07 |
| Daily Target 5 | 329.13 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 315.00 (1.51%) | 310.90 | 307.80 - 322.00 | 1.2104 times | Thu 07 May 2026 | 310.30 (2.12%) | 303.70 | 303.70 - 316.00 | 0.8863 times | Wed 06 May 2026 | 303.85 (4.61%) | 290.55 | 290.55 - 304.90 | 1.978 times | Tue 05 May 2026 | 290.45 (-0.84%) | 293.60 | 288.05 - 293.90 | 2.9756 times | Mon 04 May 2026 | 292.90 (0.22%) | 297.55 | 287.85 - 297.55 | 0.2939 times | Thu 30 April 2026 | 292.25 (-1.22%) | 294.10 | 289.10 - 297.00 | 0.4767 times | Wed 29 April 2026 | 295.85 (0.07%) | 297.60 | 293.10 - 300.10 | 0.5045 times | Tue 28 April 2026 | 295.65 (-0.29%) | 295.15 | 294.65 - 299.25 | 0.4156 times | Mon 27 April 2026 | 296.50 (2.54%) | 289.10 | 288.10 - 299.25 | 0.5859 times | Fri 24 April 2026 | 289.15 (-3.2%) | 297.10 | 286.55 - 300.20 | 0.6733 times | Thu 23 April 2026 | 298.70 (-0.27%) | 300.05 | 295.20 - 302.00 | 2.2871 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 301.43 and 335.58
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 308.28333333333 |
| Weekly Target 4 | 328.72 |
| Weekly Target 5 | 342.43 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 315.00 (7.78%) | 297.55 | 287.85 - 322.00 | 0.5384 times | Thu 30 April 2026 | 292.25 (1.07%) | 289.10 | 288.10 - 300.10 | 0.1453 times | Fri 24 April 2026 | 289.15 (-6.94%) | 312.90 | 286.55 - 312.90 | 0.5392 times | Fri 17 April 2026 | 310.70 (5.09%) | 290.10 | 285.25 - 323.60 | 0.3902 times | Fri 10 April 2026 | 295.65 (-5.23%) | 318.80 | 288.55 - 320.25 | 1.604 times | Thu 02 April 2026 | 311.95 (19.82%) | 251.25 | 250.10 - 312.75 | 3.1178 times | Fri 27 March 2026 | 260.35 (-2.65%) | 267.00 | 248.60 - 276.40 | 0.7593 times | Fri 20 March 2026 | 267.45 (-4.57%) | 280.30 | 266.00 - 289.00 | 0.5655 times | Fri 13 March 2026 | 280.25 (-8.05%) | 300.10 | 279.90 - 313.60 | 1.0752 times | Fri 06 March 2026 | 304.80 (-9.68%) | 315.15 | 301.00 - 332.95 | 1.2651 times | Fri 27 February 2026 | 337.45 (-7.72%) | 365.65 | 332.50 - 367.15 | 0.4979 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 301.43 and 335.58
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 308.28333333333 |
| Monthly Target 4 | 328.72 |
| Monthly Target 5 | 342.43 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 315.00 (7.78%) | 297.55 | 287.85 - 322.00 | 0.2867 times | Thu 30 April 2026 | 292.25 (16.32%) | 262.05 | 256.65 - 323.60 | 3.0533 times | Mon 30 March 2026 | 251.25 (-25.54%) | 315.15 | 248.60 - 332.95 | 1.9848 times | Fri 27 February 2026 | 337.45 (-16.97%) | 405.05 | 332.50 - 512.85 | 1.1494 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.1643 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 1.9597 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 0.6965 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.2439 times | Tue 30 September 2025 | 409.40 (-1.69%) | 406.10 | 399.00 - 433.90 | 0.2171 times | Fri 29 August 2025 | 416.45 (1.57%) | 406.35 | 386.40 - 444.00 | 0.2443 times | Thu 31 July 2025 | 410.00 (-0.38%) | 414.95 | 403.10 - 466.85 | 0.5399 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 302.5 |
| 12 day DMA | 298.34 |
| 20 day DMA | 299.57 |
| 35 day DMA | 289.51 |
| 50 day DMA | 299 |
| 100 day DMA | 368.54 |
| 150 day DMA | 396.43 |
| 200 day DMA | 401.7 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.78 | 301.17 | 296.6 |
| 12 day EMA | 300.87 | 298.3 | 296.12 |
| 20 day EMA | 299.43 | 297.79 | 296.47 |
| 35 day EMA | 303.67 | 303 | 302.57 |
| 50 day EMA | 306.87 | 306.54 | 306.39 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.5 | 297.95 | 295.06 |
| 12 day SMA | 298.34 | 297.39 | 296.8 |
| 20 day SMA | 299.57 | 298.87 | 298.02 |
| 35 day SMA | 289.51 | 288.51 | 288.07 |
| 50 day SMA | 299 | 300.41 | 302.07 |
| 100 day SMA | 368.54 | 370.4 | 372.27 |
| 150 day SMA | 396.43 | 397.03 | 397.68 |
| 200 day SMA | 401.7 | 402.26 | 402.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.