Login or Join
HomepageLatentview 543398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latentview 543398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latentview
Strong Daily Stock price targets for Latentview 543398 are 295.9 and 302.8
| Daily Target 1 | 290.7 |
| Daily Target 2 | 294.2 |
| Daily Target 3 | 297.6 |
| Daily Target 4 | 301.1 |
| Daily Target 5 | 304.5 |
Daily price and volume Latentview
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 297.70 (0.17%) | 294.10 | 294.10 - 301.00 | 0.2874 times | Fri 07 August 2026 | 297.20 (0.1%) | 296.90 | 295.85 - 302.30 | 0.379 times | Thu 06 August 2026 | 296.90 (0.7%) | 297.85 | 295.05 - 301.00 | 0.4017 times | Wed 05 August 2026 | 294.85 (-1.09%) | 297.90 | 293.60 - 301.00 | 0.7927 times | Tue 04 August 2026 | 298.10 (0.15%) | 297.10 | 296.05 - 299.40 | 0.5995 times | Mon 03 August 2026 | 297.65 (-5.72%) | 302.05 | 292.80 - 308.50 | 3.5452 times | Fri 31 July 2026 | 315.70 (1.71%) | 309.95 | 307.15 - 318.00 | 0.5976 times | Thu 30 July 2026 | 310.40 (-2.27%) | 317.50 | 309.30 - 317.50 | 0.6526 times | Wed 29 July 2026 | 317.60 (1.79%) | 312.95 | 312.95 - 322.90 | 0.8085 times | Tue 28 July 2026 | 312.00 (-0.61%) | 315.00 | 311.00 - 324.50 | 1.9359 times | Mon 27 July 2026 | 313.90 (6.07%) | 300.95 | 300.65 - 321.25 | 4.7783 times |
Weekly price and charts Latentview
Strong weekly Stock price targets for Latentview 543398 are 295.9 and 302.8
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 294.2 |
| Weekly Target 3 | 297.6 |
| Weekly Target 4 | 301.1 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Latentview
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 297.70 (0.17%) | 294.10 | 294.10 - 301.00 | 0.0434 times | Fri 07 August 2026 | 297.20 (-5.86%) | 302.05 | 292.80 - 308.50 | 0.8629 times | Fri 31 July 2026 | 315.70 (6.67%) | 300.95 | 300.65 - 324.50 | 1.324 times | Fri 24 July 2026 | 295.95 (-2.74%) | 302.10 | 288.00 - 314.45 | 0.4181 times | Fri 17 July 2026 | 304.30 (0.96%) | 298.00 | 296.95 - 314.50 | 1.028 times | Fri 10 July 2026 | 301.40 (7.47%) | 286.05 | 283.50 - 308.00 | 1.0786 times | Fri 03 July 2026 | 280.45 (-6.02%) | 298.35 | 262.00 - 298.40 | 3.3408 times | Thu 25 June 2026 | 298.40 (-0.37%) | 299.50 | 290.05 - 304.85 | 0.5209 times | Fri 19 June 2026 | 299.50 (-0.55%) | 308.60 | 293.85 - 314.80 | 0.7421 times | Fri 12 June 2026 | 301.15 (-3.69%) | 309.05 | 282.80 - 309.05 | 0.6412 times | Fri 05 June 2026 | 312.70 (-2.99%) | 322.90 | 305.45 - 335.45 | 1.218 times |
Monthly price and charts Latentview
Strong monthly Stock price targets for Latentview 543398 are 287.4 and 303.1
| Monthly Target 1 | 283.97 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 306.53 |
| Monthly Target 5 | 315.37 |
Monthly price and volumes Latentview
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 297.70 (-5.7%) | 302.05 | 292.80 - 308.50 | 0.1233 times | Fri 31 July 2026 | 315.70 (16.65%) | 272.15 | 262.00 - 324.50 | 0.9119 times | Tue 30 June 2026 | 270.65 (-16.04%) | 322.90 | 268.35 - 335.45 | 0.4905 times | Fri 29 May 2026 | 322.35 (10.3%) | 297.55 | 277.60 - 340.40 | 0.8637 times | Thu 30 April 2026 | 292.25 (16.32%) | 262.05 | 256.65 - 323.60 | 2.5796 times | Mon 30 March 2026 | 251.25 (-25.54%) | 315.15 | 248.60 - 332.95 | 1.677 times | Fri 27 February 2026 | 337.45 (-16.97%) | 405.05 | 332.50 - 512.85 | 0.9711 times | Fri 30 January 2026 | 406.40 (-11.35%) | 461.00 | 378.55 - 476.75 | 0.1388 times | Wed 31 December 2025 | 458.45 (-8%) | 501.55 | 449.55 - 517.00 | 1.6557 times | Fri 28 November 2025 | 498.30 (11.13%) | 451.40 | 434.50 - 514.30 | 0.5884 times | Fri 31 October 2025 | 448.40 (9.53%) | 409.80 | 406.20 - 451.70 | 0.2061 times |
Indicator Analysis of Latentview
Please login to view indicator analysis. or View indicator analysis of Latentview 543398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latentview 543398
DMA (daily moving average) of Latentview 543398
| DMA period | DMA value |
| 5 day DMA | 296.95 |
| 12 day DMA | 304 |
| 20 day DMA | 303.59 |
| 35 day DMA | 298.07 |
| 50 day DMA | 300.74 |
| 100 day DMA | 298 |
| 150 day DMA | 331.53 |
| 200 day DMA | 365.5 |
EMA (exponential moving average) of Latentview 543398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.48 | 298.87 | 299.71 |
| 12 day EMA | 301.03 | 301.63 | 302.43 |
| 20 day EMA | 301.5 | 301.9 | 302.4 |
| 35 day EMA | 302.64 | 302.93 | 303.27 |
| 50 day EMA | 302 | 302.18 | 302.38 |
SMA (simple moving average) of Latentview 543398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.95 | 296.94 | 300.64 |
| 12 day SMA | 304 | 303.68 | 304.28 |
| 20 day SMA | 303.59 | 303.89 | 304.1 |
| 35 day SMA | 298.07 | 298.4 | 298.58 |
| 50 day SMA | 300.74 | 301.13 | 301.52 |
| 100 day SMA | 298 | 298.01 | 298.1 |
| 150 day SMA | 331.53 | 332.61 | 333.7 |
| 200 day SMA | 365.5 | 366.17 | 366.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.