Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 173 and 181.55
| Daily Target 1 | 166.27 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 174.81666666667 |
| Daily Target 4 | 179.73 |
| Daily Target 5 | 183.37 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.10 (1.88%) | 170.30 | 169.90 - 178.45 | 0.19 times | Tue 12 May 2026 | 172.85 (-3.76%) | 184.75 | 172.25 - 184.75 | 0.1761 times | Mon 11 May 2026 | 179.60 (-2.26%) | 183.35 | 177.05 - 183.35 | 0.1976 times | Fri 08 May 2026 | 183.75 (-2.29%) | 185.05 | 182.50 - 187.05 | 0.1377 times | Thu 07 May 2026 | 188.05 (0.43%) | 187.05 | 185.50 - 190.00 | 0.2846 times | Wed 06 May 2026 | 187.25 (0.48%) | 184.85 | 182.60 - 188.90 | 0.3958 times | Tue 05 May 2026 | 186.35 (-4.41%) | 190.85 | 184.30 - 193.05 | 0.3297 times | Mon 04 May 2026 | 194.95 (-4.95%) | 203.80 | 190.80 - 205.00 | 0.7925 times | Thu 30 April 2026 | 205.10 (-1.89%) | 205.10 | 195.10 - 212.00 | 2.8924 times | Wed 29 April 2026 | 209.05 (19.59%) | 174.50 | 173.20 - 209.75 | 4.6036 times | Tue 28 April 2026 | 174.80 (-0.77%) | 173.05 | 170.75 - 177.00 | 0.2662 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 165.58 and 180.43
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 191.77 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.10 (-4.16%) | 183.35 | 169.90 - 184.75 | 0.2246 times | Fri 08 May 2026 | 183.75 (-10.41%) | 203.80 | 182.50 - 205.00 | 0.7733 times | Thu 30 April 2026 | 205.10 (22.59%) | 168.10 | 167.50 - 212.00 | 3.2636 times | Fri 24 April 2026 | 167.30 (-3.07%) | 173.95 | 165.05 - 183.85 | 2.8723 times | Fri 17 April 2026 | 172.60 (1.5%) | 168.10 | 165.35 - 179.90 | 0.2042 times | Fri 10 April 2026 | 170.05 (10.46%) | 152.70 | 149.65 - 176.45 | 0.432 times | Thu 02 April 2026 | 153.95 (-3.36%) | 157.05 | 140.25 - 157.20 | 0.3974 times | Fri 27 March 2026 | 159.30 (-0.62%) | 156.60 | 152.00 - 173.55 | 0.8483 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.2337 times | Fri 13 March 2026 | 161.30 (-16.36%) | 188.25 | 153.60 - 188.25 | 0.7506 times | Fri 06 March 2026 | 192.85 (-5.97%) | 186.65 | 184.85 - 203.30 | 0.4583 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 155.45 and 190.55
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 218.77 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.10 (-14.14%) | 203.80 | 169.90 - 205.00 | 0.4951 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 3.499 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 1.1945 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.895 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.2549 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.9398 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.5043 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.3856 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.5524 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.2794 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.1596 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 186.17 |
| 20 day DMA | 181.12 |
| 35 day DMA | 172.13 |
| 50 day DMA | 175.35 |
| 100 day DMA | 197.83 |
| 150 day DMA | 221.52 |
| 200 day DMA | 246.65 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.22 | 180.78 | 184.75 |
| 12 day EMA | 181.48 | 182.46 | 184.21 |
| 20 day EMA | 180.43 | 180.89 | 181.74 |
| 35 day EMA | 180.79 | 181.07 | 181.55 |
| 50 day EMA | 179.27 | 179.4 | 179.67 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 182.3 | 185 |
| 12 day SMA | 186.17 | 185.43 | 185.48 |
| 20 day SMA | 181.12 | 180.99 | 180.85 |
| 35 day SMA | 172.13 | 172 | 171.8 |
| 50 day SMA | 175.35 | 176.13 | 177.06 |
| 100 day SMA | 197.83 | 198.45 | 199.09 |
| 150 day SMA | 221.52 | 222.31 | 223.17 |
| 200 day SMA | 246.65 | 247.48 | 248.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.