Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 181.83 and 187.98
| Daily Target 1 | 176.87 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 183.01666666667 |
| Daily Target 4 | 186.78 |
| Daily Target 5 | 189.17 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 184.40 (1.85%) | 179.25 | 179.25 - 185.40 | 0.5629 times | Tue 30 June 2026 | 181.05 (0.42%) | 180.40 | 178.60 - 183.10 | 0.3459 times | Mon 29 June 2026 | 180.30 (0%) | 179.25 | 178.00 - 182.15 | 0.7416 times | Thu 25 June 2026 | 180.30 (-2.91%) | 188.50 | 178.00 - 188.50 | 0.3533 times | Wed 24 June 2026 | 185.70 (-0.7%) | 186.95 | 182.90 - 187.00 | 1.0206 times | Tue 23 June 2026 | 187.00 (-2.6%) | 191.95 | 185.80 - 191.95 | 0.5893 times | Mon 22 June 2026 | 192.00 (2.21%) | 186.70 | 186.70 - 193.70 | 1.3496 times | Fri 19 June 2026 | 187.85 (1.76%) | 184.65 | 183.30 - 188.90 | 1.5456 times | Thu 18 June 2026 | 184.60 (1.04%) | 182.65 | 180.00 - 187.00 | 1.2815 times | Wed 17 June 2026 | 182.70 (0.61%) | 182.45 | 178.50 - 183.20 | 2.2096 times | Tue 16 June 2026 | 181.60 (4.73%) | 179.00 | 176.05 - 185.50 | 41.698 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 181.2 and 188.6
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 182.6 |
| Weekly Target 4 | 187.2 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 184.40 (2.27%) | 179.25 | 178.00 - 185.40 | 0.0587 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.1178 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 1.7568 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 2.8422 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.5283 times | Fri 29 May 2026 | 180.80 (-0.11%) | 181.30 | 178.10 - 187.10 | 0.1409 times | Fri 22 May 2026 | 181.00 (0.81%) | 176.00 | 171.30 - 185.80 | 2.0583 times | Fri 15 May 2026 | 179.55 (-2.29%) | 183.35 | 169.90 - 184.75 | 0.1536 times | Fri 08 May 2026 | 183.75 (-10.41%) | 203.80 | 182.50 - 205.00 | 0.2573 times | Thu 30 April 2026 | 205.10 (22.59%) | 168.10 | 167.50 - 212.00 | 1.0861 times | Fri 24 April 2026 | 167.30 (-3.07%) | 173.95 | 165.05 - 183.85 | 0.9559 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 181.83 and 187.98
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 183.01666666667 |
| Monthly Target 4 | 186.78 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 184.40 (1.85%) | 179.25 | 179.25 - 185.40 | 0.0136 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 4.2655 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.7718 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 1.5932 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.5439 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.4075 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.5714 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.4279 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.2296 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.1756 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.2515 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 182.35 |
| 12 day DMA | 183.41 |
| 20 day DMA | 180.03 |
| 35 day DMA | 179.89 |
| 50 day DMA | 180.98 |
| 100 day DMA | 183.55 |
| 150 day DMA | 199.69 |
| 200 day DMA | 222.87 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 182.25 | 182.85 |
| 12 day EMA | 182.38 | 182.01 | 182.18 |
| 20 day EMA | 181.5 | 181.19 | 181.21 |
| 35 day EMA | 180.84 | 180.63 | 180.61 |
| 50 day EMA | 180.44 | 180.28 | 180.25 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.35 | 182.87 | 185.06 |
| 12 day SMA | 183.41 | 182.14 | 180.96 |
| 20 day SMA | 180.03 | 179.52 | 179.31 |
| 35 day SMA | 179.89 | 179.75 | 179.83 |
| 50 day SMA | 180.98 | 180.74 | 180.57 |
| 100 day SMA | 183.55 | 183.59 | 183.68 |
| 150 day SMA | 199.69 | 200.21 | 200.75 |
| 200 day SMA | 222.87 | 223.58 | 224.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.