Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire Strong Daily Stock price targets for Sapphire 543397 are 319.98 and 344.98 | Daily Target 1 | 299.5 | | Daily Target 2 | 315.45 | | Daily Target 3 | 324.5 | | Daily Target 4 | 340.45 | | Daily Target 5 | 349.5 |
Daily price and volume Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
331.40 (7.81%) |
314.00 |
308.55 - 333.55 |
3.0448 times |
Thu 15 May 2025 |
307.40 (0.18%) |
306.80 |
305.00 - 310.65 |
0.5039 times |
Wed 14 May 2025 |
306.85 (0.8%) |
306.90 |
304.20 - 309.80 |
0.3975 times |
Tue 13 May 2025 |
304.40 (-0.94%) |
313.45 |
301.05 - 313.45 |
0.3223 times |
Mon 12 May 2025 |
307.30 (2.38%) |
309.15 |
304.30 - 313.30 |
0.4509 times |
Fri 09 May 2025 |
300.15 (0.23%) |
283.25 |
283.25 - 305.20 |
2.342 times |
Thu 08 May 2025 |
299.45 (-4.34%) |
308.00 |
297.55 - 312.90 |
0.8886 times |
Wed 07 May 2025 |
313.05 (-0.63%) |
311.90 |
300.00 - 319.30 |
1.4154 times |
Tue 06 May 2025 |
315.05 (-0.19%) |
322.50 |
313.60 - 322.50 |
0.2021 times |
Mon 05 May 2025 |
315.65 (-0.96%) |
324.90 |
313.35 - 324.90 |
0.4326 times |
Fri 02 May 2025 |
318.70 (0.73%) |
316.10 |
314.00 - 325.90 |
0.1145 times |
Weekly price and charts Sapphire Strong weekly Stock price targets for Sapphire 543397 are 316.23 and 348.73 | Weekly Target 1 | 289.5 | | Weekly Target 2 | 310.45 | | Weekly Target 3 | 322 | | Weekly Target 4 | 342.95 | | Weekly Target 5 | 354.5 |
Weekly price and volumes for Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
331.40 (10.41%) |
309.15 |
301.05 - 333.55 |
1.2022 times |
Fri 09 May 2025 |
300.15 (-5.82%) |
324.90 |
283.25 - 324.90 |
1.3452 times |
Fri 02 May 2025 |
318.70 (-1.54%) |
322.55 |
314.00 - 325.90 |
0.2232 times |
Fri 25 April 2025 |
323.70 (6.73%) |
311.00 |
304.00 - 341.30 |
0.9406 times |
Thu 17 April 2025 |
303.30 (-0.67%) |
308.85 |
300.90 - 315.50 |
0.4402 times |
Fri 11 April 2025 |
305.35 (3.21%) |
298.10 |
287.35 - 306.55 |
0.6242 times |
Fri 04 April 2025 |
295.85 (0.49%) |
298.95 |
289.65 - 309.00 |
0.4052 times |
Fri 28 March 2025 |
294.40 (-6.3%) |
308.05 |
288.35 - 318.85 |
1.0397 times |
Fri 21 March 2025 |
314.20 (3.47%) |
304.00 |
293.70 - 320.05 |
1.7812 times |
Thu 13 March 2025 |
303.65 (-10.06%) |
334.00 |
297.50 - 336.95 |
1.9983 times |
Fri 07 March 2025 |
337.60 (8.64%) |
306.70 |
300.80 - 345.65 |
5.4948 times |
Monthly price and charts Sapphire Strong monthly Stock price targets for Sapphire 543397 are 307.33 and 357.63 | Monthly Target 1 | 265.77 | | Monthly Target 2 | 298.58 | | Monthly Target 3 | 316.06666666667 | | Monthly Target 4 | 348.88 | | Monthly Target 5 | 366.37 |
Monthly price and volumes Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
331.40 (4.74%) |
316.10 |
283.25 - 333.55 |
0.2886 times |
Wed 30 April 2025 |
316.40 (7.47%) |
298.95 |
287.35 - 341.30 |
0.2917 times |
Fri 28 March 2025 |
294.40 (-5.26%) |
306.70 |
288.35 - 345.65 |
1.1553 times |
Fri 28 February 2025 |
310.75 (7.38%) |
307.85 |
285.95 - 345.55 |
0.8093 times |
Fri 31 January 2025 |
289.40 (-12.49%) |
325.00 |
283.20 - 374.70 |
0.8921 times |
Tue 31 December 2024 |
330.70 (1.32%) |
332.95 |
302.10 - 355.00 |
0.6054 times |
Fri 29 November 2024 |
326.40 (1.73%) |
328.90 |
297.40 - 336.00 |
2.6899 times |
Thu 31 October 2024 |
320.85 (-10.34%) |
365.00 |
311.25 - 375.95 |
0.548 times |
Mon 30 September 2024 |
357.85 (-78.51%) |
1697.80 |
317.30 - 1697.80 |
2.5319 times |
Fri 30 August 2024 |
1665.35 (0.9%) |
1640.10 |
1519.25 - 1814.05 |
0.1876 times |
Wed 31 July 2024 |
1650.45 (5.41%) |
1597.15 |
1487.00 - 1878.00 |
0.132 times |
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value | | 5 day DMA | 311.47 | | 12 day DMA | 311.32 | | 20 day DMA | 314.45 | | 35 day DMA | 308.49 | | 50 day DMA | 311.21 | | 100 day DMA | 314.37 | | 150 day DMA | 320.52 | | 200 day DMA | 540.76 | EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.95 | 306.73 | 306.4 | | 12 day EMA | 312.34 | 308.87 | 309.14 | | 20 day EMA | 311.76 | 309.69 | 309.93 | | 35 day EMA | 312.07 | 310.93 | 311.14 | | 50 day EMA | 310.95 | 310.12 | 310.23 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.47 | 305.22 | 303.63 | | 12 day SMA | 311.32 | 310.4 | 311.5 | | 20 day SMA | 314.45 | 313.27 | 313.17 | | 35 day SMA | 308.49 | 307.46 | 307.36 | | 50 day SMA | 311.21 | 310.98 | 311 | | 100 day SMA | 314.37 | 314.3 | 314.53 | | 150 day SMA | 320.52 | 320.86 | 321.27 | | 200 day SMA | 540.76 | 546.85 | 553.1 |
|
|
