Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 155.55 and 162.25
| Daily Target 1 | 154.02 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 167.42 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 160.15 (1.17%) | 161.50 | 157.65 - 164.35 | 0.313 times | Tue 24 March 2026 | 158.30 (2.66%) | 173.55 | 153.65 - 173.55 | 0.2766 times | Mon 23 March 2026 | 154.20 (-3.81%) | 156.60 | 153.35 - 156.60 | 4.405 times | Fri 20 March 2026 | 160.30 (-1.54%) | 166.25 | 159.35 - 166.25 | 0.2229 times | Thu 19 March 2026 | 162.80 (-5.02%) | 169.00 | 161.70 - 169.00 | 0.2429 times | Wed 18 March 2026 | 171.40 (3.32%) | 165.80 | 164.45 - 172.80 | 0.2743 times | Tue 17 March 2026 | 165.90 (1.81%) | 161.05 | 159.50 - 168.65 | 0.3991 times | Mon 16 March 2026 | 162.95 (1.02%) | 160.00 | 155.00 - 164.95 | 0.4362 times | Fri 13 March 2026 | 161.30 (-4.67%) | 169.30 | 153.60 - 169.30 | 1.3535 times | Thu 12 March 2026 | 169.20 (-1.05%) | 170.35 | 164.35 - 173.10 | 2.0765 times | Wed 11 March 2026 | 171.00 (-1.33%) | 175.95 | 169.45 - 176.35 | 0.824 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 156.75 and 176.95
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 160.15 (-0.09%) | 156.60 | 153.35 - 173.55 | 1.6945 times | Fri 20 March 2026 | 160.30 (-0.62%) | 160.00 | 155.00 - 172.80 | 0.5345 times | Fri 13 March 2026 | 161.30 (-16.36%) | 188.25 | 153.60 - 188.25 | 1.7165 times | Fri 06 March 2026 | 192.85 (-5.97%) | 186.65 | 184.85 - 203.30 | 1.048 times | Fri 27 February 2026 | 205.10 (-5.55%) | 217.40 | 202.60 - 221.75 | 0.1759 times | Fri 20 February 2026 | 217.15 (-0.62%) | 217.95 | 211.00 - 224.00 | 0.8281 times | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.9141 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 2.2073 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3956 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.4855 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.3307 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 131.78 and 181.73
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 172.26666666667 |
| Monthly Target 4 | 191.18 |
| Monthly Target 5 | 222.22 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 160.15 (-21.92%) | 186.65 | 153.35 - 203.30 | 1.3062 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 1.0791 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.5131 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.1333 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.6081 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.4649 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.6661 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3369 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.604 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.2883 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.3489 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 164.23 |
| 20 day DMA | 176.94 |
| 35 day DMA | 194.37 |
| 50 day DMA | 195.71 |
| 100 day DMA | 222.29 |
| 150 day DMA | 250.76 |
| 200 day DMA | 269.75 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.19 | 160.21 | 161.16 |
| 12 day EMA | 166.82 | 168.03 | 169.8 |
| 20 day EMA | 174.94 | 176.5 | 178.42 |
| 35 day EMA | 184.15 | 185.56 | 187.16 |
| 50 day EMA | 194.42 | 195.82 | 197.35 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 161.4 | 162.92 |
| 12 day SMA | 164.23 | 165.47 | 168.35 |
| 20 day SMA | 176.94 | 179.68 | 182.74 |
| 35 day SMA | 194.37 | 195.2 | 196.03 |
| 50 day SMA | 195.71 | 196.94 | 198.22 |
| 100 day SMA | 222.29 | 223.7 | 225.04 |
| 150 day SMA | 250.76 | 251.74 | 252.79 |
| 200 day SMA | 269.75 | 270.53 | 271.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.