Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 229.33 and 237.13
| Daily Target 1 | 227.52 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 235.31666666667 |
| Daily Target 4 | 238.93 |
| Daily Target 5 | 243.12 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.75 (0.54%) | 235.40 | 231.70 - 239.50 | 0.1479 times | Thu 13 August 2026 | 233.50 (0.67%) | 233.15 | 230.30 - 240.00 | 0.1763 times | Wed 12 August 2026 | 231.95 (-1.8%) | 236.75 | 227.05 - 239.05 | 0.2408 times | Tue 11 August 2026 | 236.20 (6.73%) | 220.20 | 219.95 - 237.70 | 0.7434 times | Mon 10 August 2026 | 221.30 (-0.92%) | 219.95 | 212.85 - 223.90 | 0.266 times | Fri 07 August 2026 | 223.35 (11.84%) | 199.40 | 197.85 - 229.70 | 3.901 times | Thu 06 August 2026 | 199.70 (-1.43%) | 205.15 | 197.20 - 205.15 | 0.917 times | Wed 05 August 2026 | 202.60 (5.3%) | 192.90 | 190.95 - 205.00 | 3.4546 times | Tue 04 August 2026 | 192.40 (2.75%) | 185.15 | 185.15 - 194.50 | 0.0887 times | Mon 03 August 2026 | 187.25 (0.73%) | 185.90 | 182.00 - 188.10 | 0.0643 times | Fri 31 July 2026 | 185.90 (-4.74%) | 195.15 | 183.50 - 195.15 | 1.7985 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 223.8 and 250.95
| Weekly Target 1 | 202.05 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 229.2 |
| Weekly Target 4 | 245.55 |
| Weekly Target 5 | 256.35 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.75 (5.1%) | 219.95 | 212.85 - 240.00 | 0.6489 times | Fri 07 August 2026 | 223.35 (20.15%) | 185.90 | 182.00 - 229.70 | 3.4727 times | Fri 31 July 2026 | 185.90 (3.88%) | 183.05 | 181.85 - 205.00 | 2.2527 times | Fri 24 July 2026 | 178.95 (-2.11%) | 182.05 | 172.00 - 185.10 | 0.17 times | Fri 17 July 2026 | 182.80 (0.05%) | 180.95 | 178.20 - 189.00 | 0.0445 times | Fri 10 July 2026 | 182.70 (-1.67%) | 184.70 | 180.20 - 190.00 | 0.0451 times | Fri 03 July 2026 | 185.80 (3.05%) | 179.25 | 178.00 - 186.95 | 0.0549 times | Thu 25 June 2026 | 180.30 (-4.02%) | 186.70 | 178.00 - 193.70 | 0.0827 times | Fri 19 June 2026 | 187.85 (11.06%) | 170.00 | 170.00 - 188.90 | 1.2332 times | Fri 12 June 2026 | 169.15 (-4.7%) | 174.25 | 162.50 - 183.15 | 1.9952 times | Fri 05 June 2026 | 177.50 (-1.83%) | 180.90 | 170.55 - 187.00 | 1.0729 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 208.38 and 266.38
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 255.83 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.75 (26.28%) | 185.90 | 182.00 - 240.00 | 2.4522 times | Fri 31 July 2026 | 185.90 (2.68%) | 179.25 | 172.00 - 205.00 | 1.5113 times | Tue 30 June 2026 | 181.05 (0.14%) | 180.90 | 162.50 - 193.70 | 2.6245 times | Fri 29 May 2026 | 180.80 (-11.85%) | 203.80 | 169.90 - 205.00 | 1.0901 times | Thu 30 April 2026 | 205.10 (36.87%) | 151.25 | 140.25 - 212.00 | 0.9803 times | Mon 30 March 2026 | 149.85 (-26.94%) | 186.65 | 149.00 - 203.30 | 0.3347 times | Fri 27 February 2026 | 205.10 (8.46%) | 187.00 | 181.20 - 228.60 | 0.2507 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 0.3516 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 0.2633 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.1413 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.108 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 231.54 |
| 12 day DMA | 212 |
| 20 day DMA | 200.54 |
| 35 day DMA | 193.11 |
| 50 day DMA | 189.14 |
| 100 day DMA | 181.76 |
| 150 day DMA | 189 |
| 200 day DMA | 205.9 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 226.71 | 223.32 |
| 12 day EMA | 216.55 | 213.24 | 209.56 |
| 20 day EMA | 207.57 | 204.71 | 201.68 |
| 35 day EMA | 198.66 | 196.53 | 194.35 |
| 50 day EMA | 192.48 | 190.76 | 189.02 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.54 | 229.26 | 222.5 |
| 12 day SMA | 212 | 208.56 | 204.43 |
| 20 day SMA | 200.54 | 197.94 | 195.33 |
| 35 day SMA | 193.11 | 191.71 | 190.38 |
| 50 day SMA | 189.14 | 187.97 | 186.78 |
| 100 day SMA | 181.76 | 181.07 | 180.36 |
| 150 day SMA | 189 | 189.12 | 189.31 |
| 200 day SMA | 205.9 | 206.16 | 206.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.