Sapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire Strong Daily Stock price targets for Sapphire 543397 are 328.83 and 363.73 | Daily Target 1 | 302.65 | | Daily Target 2 | 320.1 | | Daily Target 3 | 337.55 | | Daily Target 4 | 355 | | Daily Target 5 | 372.45 |
Daily price and volume Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
337.55 (5.37%) |
320.10 |
320.10 - 355.00 |
9.2675 times |
Thu 03 July 2025 |
320.35 (-0.45%) |
324.05 |
319.95 - 324.05 |
0.0481 times |
Wed 02 July 2025 |
321.80 (-1.48%) |
326.65 |
318.45 - 326.65 |
0.0274 times |
Tue 01 July 2025 |
326.65 (-0.68%) |
328.75 |
325.50 - 331.30 |
0.0673 times |
Mon 30 June 2025 |
328.90 (0.34%) |
325.20 |
325.20 - 330.25 |
0.033 times |
Fri 27 June 2025 |
327.80 (0%) |
327.80 |
327.25 - 329.95 |
0.0105 times |
Thu 26 June 2025 |
327.80 (-0.18%) |
330.30 |
324.35 - 330.30 |
0.032 times |
Wed 25 June 2025 |
328.40 (0.46%) |
326.90 |
326.80 - 330.35 |
0.053 times |
Tue 24 June 2025 |
326.90 (-1.09%) |
338.00 |
323.05 - 338.00 |
0.3373 times |
Mon 23 June 2025 |
330.50 (1.79%) |
321.00 |
317.75 - 331.90 |
0.1238 times |
Thu 19 June 2025 |
324.70 (-0.41%) |
329.95 |
323.90 - 337.30 |
0.4107 times |
Weekly price and charts Sapphire Strong weekly Stock price targets for Sapphire 543397 are 328 and 364.55 | Weekly Target 1 | 300.45 | | Weekly Target 2 | 319 | | Weekly Target 3 | 337 | | Weekly Target 4 | 355.55 | | Weekly Target 5 | 373.55 |
Weekly price and volumes for Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
337.55 (2.97%) |
325.20 |
318.45 - 355.00 |
7.03 times |
Fri 27 June 2025 |
327.80 (0.95%) |
321.00 |
317.75 - 338.00 |
0.4144 times |
Thu 19 June 2025 |
324.70 (1.12%) |
323.60 |
315.95 - 337.30 |
0.5079 times |
Fri 13 June 2025 |
321.10 (-3.36%) |
333.00 |
312.65 - 342.65 |
0.1814 times |
Fri 06 June 2025 |
332.25 (4.37%) |
316.40 |
309.85 - 334.05 |
0.1909 times |
Fri 30 May 2025 |
318.35 (-0.08%) |
312.95 |
310.25 - 336.30 |
0.2545 times |
Fri 23 May 2025 |
318.60 (-3.86%) |
329.95 |
313.55 - 339.40 |
0.2961 times |
Fri 16 May 2025 |
331.40 (10.41%) |
309.15 |
301.05 - 333.55 |
0.4881 times |
Fri 09 May 2025 |
300.15 (-5.82%) |
324.90 |
283.25 - 324.90 |
0.5461 times |
Fri 02 May 2025 |
318.70 (-1.54%) |
322.55 |
314.00 - 325.90 |
0.0906 times |
Fri 25 April 2025 |
323.70 (6.73%) |
311.00 |
304.00 - 341.30 |
0.3818 times |
Monthly price and charts Sapphire Strong monthly Stock price targets for Sapphire 543397 are 328 and 364.55 | Monthly Target 1 | 300.45 | | Monthly Target 2 | 319 | | Monthly Target 3 | 337 | | Monthly Target 4 | 355.55 | | Monthly Target 5 | 373.55 |
Monthly price and volumes Sapphire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
337.55 (2.63%) |
328.75 |
318.45 - 355.00 |
1.9867 times |
Mon 30 June 2025 |
328.90 (3.31%) |
316.40 |
309.85 - 342.65 |
0.3741 times |
Fri 30 May 2025 |
318.35 (0.62%) |
316.10 |
283.25 - 339.40 |
0.4528 times |
Wed 30 April 2025 |
316.40 (7.47%) |
298.95 |
287.35 - 341.30 |
0.2998 times |
Fri 28 March 2025 |
294.40 (-5.26%) |
306.70 |
288.35 - 345.65 |
1.1875 times |
Fri 28 February 2025 |
310.75 (7.38%) |
307.85 |
285.95 - 345.55 |
0.8319 times |
Fri 31 January 2025 |
289.40 (-12.49%) |
325.00 |
283.20 - 374.70 |
0.917 times |
Tue 31 December 2024 |
330.70 (1.32%) |
332.95 |
302.10 - 355.00 |
0.6223 times |
Fri 29 November 2024 |
326.40 (1.73%) |
328.90 |
297.40 - 336.00 |
2.7648 times |
Thu 31 October 2024 |
320.85 (-10.34%) |
365.00 |
311.25 - 375.95 |
0.5633 times |
Mon 30 September 2024 |
357.85 (-78.51%) |
1697.80 |
317.30 - 1697.80 |
2.6024 times |
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value | | 5 day DMA | 327.05 | | 12 day DMA | 327.28 | | 20 day DMA | 325.18 | | 35 day DMA | 323.04 | | 50 day DMA | 320.31 | | 100 day DMA | 314.65 | | 150 day DMA | 317.43 | | 200 day DMA | 322.72 | EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.41 | 323.84 | 325.58 | | 12 day EMA | 326.59 | 324.6 | 325.37 | | 20 day EMA | 325.13 | 323.82 | 324.19 | | 35 day EMA | 322.76 | 321.89 | 321.98 | | 50 day EMA | 320.25 | 319.54 | 319.51 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.05 | 325.1 | 326.59 | | 12 day SMA | 327.28 | 325.98 | 325.8 | | 20 day SMA | 325.18 | 324.59 | 324.4 | | 35 day SMA | 323.04 | 322.18 | 321.8 | | 50 day SMA | 320.31 | 319.99 | 319.9 | | 100 day SMA | 314.65 | 314.19 | 313.85 | | 150 day SMA | 317.43 | 317.22 | 317.13 | | 200 day SMA | 322.72 | 329.45 | 336.14 |
|
|
