Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 980.43 and 1033.43
| Daily Target 1 | 970.95 |
| Daily Target 2 | 989.9 |
| Daily Target 3 | 1023.95 |
| Daily Target 4 | 1042.9 |
| Daily Target 5 | 1076.95 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1008.85 (-5.37%) | 1035.80 | 1005.00 - 1058.00 | 0.976 times | Wed 25 March 2026 | 1066.05 (2.97%) | 1045.00 | 1041.20 - 1070.80 | 0.9158 times | Tue 24 March 2026 | 1035.35 (4.33%) | 1028.85 | 1005.00 - 1038.45 | 0.4873 times | Mon 23 March 2026 | 992.40 (-5.83%) | 1034.05 | 987.40 - 1037.35 | 0.6677 times | Fri 20 March 2026 | 1053.80 (1.23%) | 1055.45 | 1041.00 - 1069.50 | 2.2758 times | Thu 19 March 2026 | 1041.00 (-3.31%) | 1054.40 | 1033.80 - 1066.00 | 0.691 times | Wed 18 March 2026 | 1076.65 (5.32%) | 1024.40 | 1022.90 - 1085.95 | 1.0513 times | Tue 17 March 2026 | 1022.30 (0.79%) | 1016.55 | 1008.75 - 1031.95 | 1.416 times | Mon 16 March 2026 | 1014.25 (3.86%) | 969.05 | 969.05 - 1019.00 | 0.8841 times | Fri 13 March 2026 | 976.60 (-3.15%) | 1002.00 | 967.45 - 1005.00 | 0.6349 times | Thu 12 March 2026 | 1008.35 (-1.73%) | 1024.00 | 997.35 - 1026.00 | 0.6712 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 956.43 and 1039.83
| Weekly Target 1 | 938.95 |
| Weekly Target 2 | 973.9 |
| Weekly Target 3 | 1022.35 |
| Weekly Target 4 | 1057.3 |
| Weekly Target 5 | 1105.75 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1008.85 (-4.27%) | 1034.05 | 987.40 - 1070.80 | 0.5304 times | Fri 20 March 2026 | 1053.80 (7.9%) | 969.05 | 969.05 - 1085.95 | 1.0998 times | Fri 13 March 2026 | 976.60 (-5.97%) | 1010.00 | 967.45 - 1065.00 | 0.4998 times | Fri 06 March 2026 | 1038.55 (-5.25%) | 1050.90 | 1023.35 - 1095.90 | 1.5326 times | Fri 27 February 2026 | 1096.15 (-4.89%) | 1157.80 | 1087.90 - 1179.90 | 0.5326 times | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 1.9755 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.6485 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 0.9111 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.7256 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 1.5442 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.3635 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 923.93 and 1052.38
| Monthly Target 1 | 895.62 |
| Monthly Target 2 | 952.23 |
| Monthly Target 3 | 1024.0666666667 |
| Monthly Target 4 | 1080.68 |
| Monthly Target 5 | 1152.52 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1008.85 (-7.96%) | 1050.90 | 967.45 - 1095.90 | 0.4091 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.4544 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.3658 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.2372 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.4336 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.3675 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.3833 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 5.7161 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.9455 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.6875 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 4.7962 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1031.29 |
| 12 day DMA | 1026.8 |
| 20 day DMA | 1040.69 |
| 35 day DMA | 1091.94 |
| 50 day DMA | 1129.94 |
| 100 day DMA | 1218.4 |
| 150 day DMA | 1224.05 |
| 200 day DMA | 1166.19 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.64 | 1041.54 | 1029.29 |
| 12 day EMA | 1036.99 | 1042.11 | 1037.76 |
| 20 day EMA | 1053.2 | 1057.87 | 1057.01 |
| 35 day EMA | 1089.84 | 1094.61 | 1096.29 |
| 50 day EMA | 1133.37 | 1138.45 | 1141.4 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.29 | 1037.72 | 1039.84 |
| 12 day SMA | 1026.8 | 1029.44 | 1027.11 |
| 20 day SMA | 1040.69 | 1046.92 | 1050.24 |
| 35 day SMA | 1091.94 | 1097.6 | 1101.34 |
| 50 day SMA | 1129.94 | 1135.4 | 1139.43 |
| 100 day SMA | 1218.4 | 1221.34 | 1223.77 |
| 150 day SMA | 1224.05 | 1225.14 | 1225.71 |
| 200 day SMA | 1166.19 | 1165.85 | 1165.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.