Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 921.5 and 945.1 | Daily Target 1 | 902.93 | | Daily Target 2 | 916.47 | | Daily Target 3 | 926.53333333333 | | Daily Target 4 | 940.07 | | Daily Target 5 | 950.13 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
930.00 (0.55%) |
919.15 |
913.00 - 936.60 |
1.0333 times |
Mon 30 June 2025 |
924.90 (0.6%) |
919.95 |
913.95 - 928.60 |
0.6764 times |
Fri 27 June 2025 |
919.40 (0.35%) |
916.20 |
905.75 - 921.80 |
1.1175 times |
Thu 26 June 2025 |
916.15 (2.38%) |
896.50 |
889.80 - 918.20 |
1.5467 times |
Wed 25 June 2025 |
894.85 (-0.53%) |
900.00 |
890.65 - 908.70 |
0.8283 times |
Tue 24 June 2025 |
899.60 (1.81%) |
899.50 |
886.05 - 907.35 |
1.2844 times |
Mon 23 June 2025 |
883.60 (1.83%) |
861.75 |
861.75 - 893.45 |
0.6249 times |
Thu 19 June 2025 |
867.70 (-2.65%) |
894.00 |
865.00 - 896.00 |
0.8639 times |
Wed 18 June 2025 |
891.30 (3.08%) |
877.90 |
859.00 - 894.65 |
1.2662 times |
Tue 17 June 2025 |
864.70 (-1.43%) |
880.55 |
857.20 - 883.05 |
0.7585 times |
Mon 16 June 2025 |
877.25 (-0.55%) |
882.35 |
858.00 - 887.65 |
0.9064 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 921.5 and 945.1 | Weekly Target 1 | 902.93 | | Weekly Target 2 | 916.47 | | Weekly Target 3 | 926.53333333333 | | Weekly Target 4 | 940.07 | | Weekly Target 5 | 950.13 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
930.00 (1.15%) |
919.95 |
913.00 - 936.60 |
0.0847 times |
Fri 27 June 2025 |
919.40 (5.96%) |
861.75 |
861.75 - 921.80 |
0.2677 times |
Thu 19 June 2025 |
867.70 (-1.63%) |
882.35 |
857.20 - 896.00 |
0.1881 times |
Fri 13 June 2025 |
882.10 (-8.35%) |
962.50 |
864.20 - 977.70 |
0.4139 times |
Fri 06 June 2025 |
962.50 (8.11%) |
890.30 |
885.10 - 967.70 |
0.3254 times |
Fri 30 May 2025 |
890.30 (5.45%) |
850.05 |
847.75 - 895.10 |
0.3039 times |
Fri 23 May 2025 |
844.25 (-0.92%) |
856.45 |
818.05 - 881.90 |
0.3097 times |
Fri 16 May 2025 |
852.05 (2.34%) |
866.40 |
823.10 - 869.15 |
7.3963 times |
Fri 09 May 2025 |
832.55 (-0.02%) |
841.80 |
803.10 - 892.60 |
0.5198 times |
Fri 02 May 2025 |
832.70 (-4.93%) |
876.05 |
828.60 - 892.25 |
0.1904 times |
Fri 25 April 2025 |
875.85 (3.17%) |
856.65 |
853.55 - 912.50 |
0.2888 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 921.5 and 945.1 | Monthly Target 1 | 902.93 | | Monthly Target 2 | 916.47 | | Monthly Target 3 | 926.53333333333 | | Monthly Target 4 | 940.07 | | Monthly Target 5 | 950.13 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
930.00 (0.55%) |
919.15 |
913.00 - 936.60 |
0.022 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.527 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.6767 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.4379 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.5746 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.527 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.8067 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.7609 times |
Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
1.0593 times |
Thu 31 October 2024 |
758.90 (10.25%) |
688.35 |
637.35 - 789.95 |
1.6079 times |
Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.7417 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 917.06 | | 12 day DMA | 895.96 | | 20 day DMA | 915.48 | | 35 day DMA | 892.65 | | 50 day DMA | 883.45 | | 100 day DMA | 821.18 | | 150 day DMA | 853.62 | | 200 day DMA | 817.09 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.19 | 912.28 | 905.97 | | 12 day EMA | 909.2 | 905.42 | 901.88 | | 20 day EMA | 904.46 | 901.77 | 899.34 | | 35 day EMA | 894.75 | 892.67 | 890.77 | | 50 day EMA | 882.87 | 880.95 | 879.16 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.06 | 910.98 | 902.72 | | 12 day SMA | 895.96 | 893.06 | 896 | | 20 day SMA | 915.48 | 915.18 | 913.45 | | 35 day SMA | 892.65 | 890.83 | 888.19 | | 50 day SMA | 883.45 | 882.14 | 880.43 | | 100 day SMA | 821.18 | 819.96 | 819.2 | | 150 day SMA | 853.62 | 852.69 | 851.99 | | 200 day SMA | 817.09 | 815.54 | 813.69 |
|
|
