Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 995.6 and 1014 | Daily Target 1 | 981.33 | | Daily Target 2 | 991.47 | | Daily Target 3 | 999.73333333333 | | Daily Target 4 | 1009.87 | | Daily Target 5 | 1018.13 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1001.60 (0.26%) |
999.95 |
989.60 - 1008.00 |
0.6349 times |
Thu 17 July 2025 |
999.00 (-0.55%) |
1005.25 |
991.75 - 1009.60 |
0.5048 times |
Wed 16 July 2025 |
1004.50 (1.56%) |
982.00 |
981.45 - 1013.75 |
1.8026 times |
Tue 15 July 2025 |
989.05 (1.37%) |
964.95 |
964.90 - 999.00 |
1.5401 times |
Mon 14 July 2025 |
975.65 (2.51%) |
943.00 |
935.20 - 979.30 |
1.8149 times |
Fri 11 July 2025 |
951.80 (1.08%) |
940.50 |
917.00 - 957.00 |
1.2822 times |
Thu 10 July 2025 |
941.60 (3.75%) |
904.05 |
904.05 - 944.00 |
1.3871 times |
Wed 09 July 2025 |
907.55 (-0.35%) |
910.75 |
902.15 - 914.15 |
0.2287 times |
Tue 08 July 2025 |
910.75 (-0.84%) |
922.00 |
896.05 - 926.00 |
0.4625 times |
Mon 07 July 2025 |
918.50 (-1.3%) |
929.25 |
916.60 - 930.85 |
0.3422 times |
Fri 04 July 2025 |
930.60 (0.6%) |
927.90 |
922.20 - 934.80 |
0.5638 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 968.4 and 1046.95 | Weekly Target 1 | 904.97 | | Weekly Target 2 | 953.28 | | Weekly Target 3 | 983.51666666667 | | Weekly Target 4 | 1031.83 | | Weekly Target 5 | 1062.07 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1001.60 (5.23%) |
943.00 |
935.20 - 1013.75 |
0.2989 times |
Fri 11 July 2025 |
951.80 (2.28%) |
929.25 |
896.05 - 957.00 |
0.1758 times |
Fri 04 July 2025 |
930.60 (1.22%) |
919.95 |
913.00 - 936.60 |
0.1686 times |
Fri 27 June 2025 |
919.40 (5.96%) |
861.75 |
861.75 - 921.80 |
0.2721 times |
Thu 19 June 2025 |
867.70 (-1.63%) |
882.35 |
857.20 - 896.00 |
0.1912 times |
Fri 13 June 2025 |
882.10 (-8.35%) |
962.50 |
864.20 - 977.70 |
0.4207 times |
Fri 06 June 2025 |
962.50 (8.11%) |
890.30 |
885.10 - 967.70 |
0.3307 times |
Fri 30 May 2025 |
890.30 (5.45%) |
850.05 |
847.75 - 895.10 |
0.3089 times |
Fri 23 May 2025 |
844.25 (-0.92%) |
856.45 |
818.05 - 881.90 |
0.3148 times |
Fri 16 May 2025 |
852.05 (2.34%) |
866.40 |
823.10 - 869.15 |
7.5181 times |
Fri 09 May 2025 |
832.55 (-0.02%) |
841.80 |
803.10 - 892.60 |
0.5284 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 948.83 and 1066.53 | Monthly Target 1 | 852.77 | | Monthly Target 2 | 927.18 | | Monthly Target 3 | 970.46666666667 | | Monthly Target 4 | 1044.88 | | Monthly Target 5 | 1088.17 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1001.60 (8.29%) |
919.15 |
896.05 - 1013.75 |
0.2512 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.5149 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.5922 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.4278 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.5614 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.5149 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.7881 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.7435 times |
Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
1.035 times |
Thu 31 October 2024 |
758.90 (10.25%) |
688.35 |
637.35 - 789.95 |
1.571 times |
Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.7017 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 993.96 | | 12 day DMA | 954.64 | | 20 day DMA | 937.55 | | 35 day DMA | 928.75 | | 50 day DMA | 906.48 | | 100 day DMA | 843.56 | | 150 day DMA | 861.56 | | 200 day DMA | 837.32 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.5 | 983.45 | 975.67 | | 12 day EMA | 964.62 | 957.9 | 950.43 | | 20 day EMA | 947.86 | 942.21 | 936.23 | | 35 day EMA | 926.48 | 922.06 | 917.53 | | 50 day EMA | 910.19 | 906.46 | 902.68 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.96 | 984 | 972.52 | | 12 day SMA | 954.64 | 948.41 | 942.66 | | 20 day SMA | 937.55 | 930.86 | 925.47 | | 35 day SMA | 928.75 | 925.21 | 920.99 | | 50 day SMA | 906.48 | 903.14 | 900.64 | | 100 day SMA | 843.56 | 841.01 | 838.52 | | 150 day SMA | 861.56 | 860.9 | 860.22 | | 200 day SMA | 837.32 | 835.66 | 833.99 |
|
|
