Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 705.68 and 738.73 | Daily Target 1 | 699.52 | | Daily Target 2 | 711.83 | | Daily Target 3 | 732.56666666667 | | Daily Target 4 | 744.88 | | Daily Target 5 | 765.62 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
724.15 (-1.03%) |
732.00 |
720.25 - 753.30 |
0.4055 times |
Thu 10 October 2024 |
731.70 (-1.28%) |
743.05 |
726.40 - 756.45 |
0.4712 times |
Wed 09 October 2024 |
741.20 (-1.65%) |
751.00 |
725.95 - 766.85 |
1.3256 times |
Tue 08 October 2024 |
753.60 (15.65%) |
655.35 |
655.35 - 771.95 |
1.3683 times |
Mon 07 October 2024 |
651.60 (-10.41%) |
698.05 |
637.35 - 712.65 |
1.0387 times |
Thu 03 October 2024 |
727.35 (-0.53%) |
703.05 |
700.00 - 755.50 |
0.9376 times |
Tue 01 October 2024 |
731.25 (6.23%) |
688.35 |
681.65 - 742.00 |
1.8502 times |
Mon 30 September 2024 |
688.35 (2.37%) |
672.40 |
655.05 - 695.00 |
0.9243 times |
Fri 27 September 2024 |
672.40 (-4.66%) |
706.05 |
667.65 - 708.60 |
0.672 times |
Thu 26 September 2024 |
705.25 (2.66%) |
689.85 |
678.25 - 724.85 |
1.0066 times |
Wed 25 September 2024 |
686.95 (0.82%) |
677.05 |
677.05 - 694.75 |
0.6467 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 680.75 and 815.35 | Weekly Target 1 | 576.55 | | Weekly Target 2 | 650.35 | | Weekly Target 3 | 711.15 | | Weekly Target 4 | 784.95 | | Weekly Target 5 | 845.75 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
724.15 (-0.44%) |
698.05 |
637.35 - 771.95 |
1.1313 times |
Thu 03 October 2024 |
727.35 (8.17%) |
672.40 |
655.05 - 755.50 |
0.9111 times |
Fri 27 September 2024 |
672.40 (1.32%) |
665.00 |
648.75 - 724.85 |
0.7645 times |
Fri 20 September 2024 |
663.65 (1.37%) |
658.60 |
628.85 - 703.35 |
0.7499 times |
Fri 13 September 2024 |
654.65 (8.6%) |
604.05 |
584.35 - 687.30 |
1.8163 times |
Fri 06 September 2024 |
602.80 (-3.06%) |
620.95 |
584.30 - 633.90 |
1.1305 times |
Fri 30 August 2024 |
621.80 (12.14%) |
560.00 |
505.25 - 631.30 |
1.363 times |
Fri 23 August 2024 |
554.50 (-1.67%) |
565.00 |
537.95 - 604.45 |
0.8686 times |
Fri 16 August 2024 |
563.90 (10.08%) |
502.10 |
499.25 - 569.00 |
0.6619 times |
Fri 09 August 2024 |
512.25 (-2.75%) |
516.20 |
481.75 - 534.85 |
0.6031 times |
Fri 02 August 2024 |
526.75 (3.52%) |
514.95 |
490.35 - 542.50 |
0.6746 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 680.75 and 815.35 | Monthly Target 1 | 576.55 | | Monthly Target 2 | 650.35 | | Monthly Target 3 | 711.15 | | Monthly Target 4 | 784.95 | | Monthly Target 5 | 845.75 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
724.15 (5.2%) |
688.35 |
637.35 - 771.95 |
0.5731 times |
Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.4798 times |
Fri 30 August 2024 |
621.80 (25.84%) |
498.50 |
481.75 - 631.30 |
1.2412 times |
Wed 31 July 2024 |
494.10 (22.85%) |
402.55 |
402.55 - 518.70 |
0.6503 times |
Fri 28 June 2024 |
402.20 (11.35%) |
378.00 |
338.00 - 442.15 |
1.2653 times |
Fri 31 May 2024 |
361.20 (-2.99%) |
372.15 |
310.00 - 396.35 |
0.7393 times |
Tue 30 April 2024 |
372.35 (-7.55%) |
402.75 |
371.90 - 422.55 |
0.288 times |
Thu 28 March 2024 |
402.75 (-0.6%) |
413.55 |
334.35 - 437.45 |
0.98 times |
Thu 29 February 2024 |
405.20 (-46.75%) |
608.80 |
318.35 - 608.80 |
1.9255 times |
Wed 31 January 2024 |
761.00 (19.79%) |
638.90 |
636.90 - 797.70 |
0.8576 times |
Fri 29 December 2023 |
635.30 (-27.33%) |
876.45 |
592.85 - 884.00 |
1.4999 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 720.45 | | 12 day DMA | 707.93 | | 20 day DMA | 690.18 | | 35 day DMA | 648.57 | | 50 day DMA | 611.49 | | 100 day DMA | 512.62 | | 150 day DMA | 469.09 | | 200 day DMA | 495.87 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.42 | 724.55 | 720.97 | | 12 day EMA | 707.94 | 704.99 | 700.13 | | 20 day EMA | 688.25 | 684.47 | 679.5 | | 35 day EMA | 650.45 | 646.11 | 641.07 | | 50 day EMA | 612.01 | 607.43 | 602.36 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.45 | 721.09 | 721 | | 12 day SMA | 707.93 | 701.88 | 696.2 | | 20 day SMA | 690.18 | 687.32 | 683.42 | | 35 day SMA | 648.57 | 644.25 | 639.71 | | 50 day SMA | 611.49 | 606.95 | 602.18 | | 100 day SMA | 512.62 | 508.8 | 504.91 | | 150 day SMA | 469.09 | 467.1 | 464.92 | | 200 day SMA | 495.87 | 495.33 | 494.78 |
|
|
