Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1107.48 and 1146.48
| Daily Target 1 | 1075.65 |
| Daily Target 2 | 1100.3 |
| Daily Target 3 | 1114.65 |
| Daily Target 4 | 1139.3 |
| Daily Target 5 | 1153.65 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (3.53%) | 1090.00 | 1090.00 - 1129.00 | 1.6774 times | Wed 24 June 2026 | 1086.60 (-0.03%) | 1084.70 | 1077.70 - 1096.00 | 0.5574 times | Tue 23 June 2026 | 1086.90 (-0.21%) | 1090.75 | 1083.05 - 1109.00 | 0.8036 times | Mon 22 June 2026 | 1089.15 (-0.12%) | 1090.95 | 1085.50 - 1102.80 | 0.6104 times | Fri 19 June 2026 | 1090.45 (-0.31%) | 1096.95 | 1081.10 - 1105.95 | 0.9112 times | Thu 18 June 2026 | 1093.85 (-2.3%) | 1118.95 | 1064.15 - 1125.50 | 2.4547 times | Wed 17 June 2026 | 1119.55 (1.02%) | 1108.25 | 1107.00 - 1122.80 | 0.4073 times | Tue 16 June 2026 | 1108.25 (-1.21%) | 1121.00 | 1099.00 - 1126.70 | 0.5231 times | Mon 15 June 2026 | 1121.85 (4.5%) | 1085.15 | 1080.55 - 1133.00 | 1.2805 times | Fri 12 June 2026 | 1073.55 (4.96%) | 1031.75 | 1031.75 - 1077.00 | 0.7744 times | Thu 11 June 2026 | 1022.80 (-4.07%) | 1060.00 | 1014.00 - 1062.00 | 0.939 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1101.33 and 1152.63
| Weekly Target 1 | 1059.25 |
| Weekly Target 2 | 1092.1 |
| Weekly Target 3 | 1110.55 |
| Weekly Target 4 | 1143.4 |
| Weekly Target 5 | 1161.85 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.2489 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.3804 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.3211 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.3025 times | Fri 29 May 2026 | 1118.35 (0.53%) | 1120.20 | 1094.00 - 1157.50 | 0.3243 times | Fri 22 May 2026 | 1112.50 (-1.66%) | 1127.30 | 1082.50 - 1171.95 | 5.7344 times | Fri 15 May 2026 | 1131.25 (-4.71%) | 1181.05 | 1102.55 - 1204.50 | 0.4069 times | Fri 08 May 2026 | 1187.20 (8.29%) | 1095.20 | 1075.10 - 1223.15 | 1.0704 times | Thu 30 April 2026 | 1096.35 (-4.42%) | 1090.40 | 1051.05 - 1147.10 | 1.0243 times | Fri 24 April 2026 | 1147.10 (-1.26%) | 1162.05 | 1142.65 - 1180.10 | 0.1869 times | Fri 17 April 2026 | 1161.75 (3.45%) | 1092.55 | 1082.40 - 1165.00 | 0.2555 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1069.48 and 1188.48
| Monthly Target 1 | 971.65 |
| Monthly Target 2 | 1048.3 |
| Monthly Target 3 | 1090.65 |
| Monthly Target 4 | 1167.3 |
| Monthly Target 5 | 1209.65 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1124.95 (0.59%) | 1120.00 | 1014.00 - 1133.00 | 0.5065 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 3.0466 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.8315 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.9141 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.9529 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.767 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4974 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.9093 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7707 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.8039 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 11.9877 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1095.61 |
| 12 day DMA | 1090.34 |
| 20 day DMA | 1082.92 |
| 35 day DMA | 1108.49 |
| 50 day DMA | 1116.36 |
| 100 day DMA | 1105.35 |
| 150 day DMA | 1168.87 |
| 200 day DMA | 1188.48 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.36 | 1089.57 | 1091.05 |
| 12 day EMA | 1094.55 | 1089.02 | 1089.46 |
| 20 day EMA | 1095.08 | 1091.94 | 1092.5 |
| 35 day EMA | 1101.04 | 1099.63 | 1100.4 |
| 50 day EMA | 1112.57 | 1112.06 | 1113.1 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.61 | 1089.39 | 1095.98 |
| 12 day SMA | 1090.34 | 1085.9 | 1081.38 |
| 20 day SMA | 1082.92 | 1083.05 | 1085.28 |
| 35 day SMA | 1108.49 | 1108.07 | 1108.13 |
| 50 day SMA | 1116.36 | 1116 | 1116.73 |
| 100 day SMA | 1105.35 | 1105.87 | 1106.45 |
| 150 day SMA | 1168.87 | 1170.03 | 1171.51 |
| 200 day SMA | 1188.48 | 1189.04 | 1189.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.