Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 1293.35 and 1321.4 | Daily Target 1 | 1270.37 | | Daily Target 2 | 1288.28 | | Daily Target 3 | 1298.4166666667 | | Daily Target 4 | 1316.33 | | Daily Target 5 | 1326.47 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1306.20 (1.78%) |
1286.55 |
1280.50 - 1308.55 |
0.8627 times |
Thu 23 October 2025 |
1283.30 (-1.89%) |
1302.85 |
1280.35 - 1316.70 |
0.6031 times |
Tue 21 October 2025 |
1308.00 (0.03%) |
1308.35 |
1303.05 - 1319.90 |
0.4479 times |
Mon 20 October 2025 |
1307.60 (1.73%) |
1285.65 |
1278.00 - 1314.00 |
1.1841 times |
Fri 17 October 2025 |
1285.35 (0.94%) |
1266.75 |
1260.60 - 1295.35 |
0.4622 times |
Thu 16 October 2025 |
1273.35 (-0.31%) |
1280.10 |
1267.90 - 1305.00 |
2.6422 times |
Wed 15 October 2025 |
1277.30 (2.65%) |
1245.25 |
1245.25 - 1283.60 |
1.1724 times |
Tue 14 October 2025 |
1244.35 (-0.42%) |
1250.15 |
1226.00 - 1254.40 |
1.0256 times |
Mon 13 October 2025 |
1249.60 (1.03%) |
1236.00 |
1230.00 - 1257.20 |
0.7169 times |
Fri 10 October 2025 |
1236.80 (-0.76%) |
1254.35 |
1230.70 - 1257.55 |
0.8828 times |
Thu 09 October 2025 |
1246.30 (1.8%) |
1224.70 |
1224.40 - 1251.00 |
0.6623 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 1293.35 and 1321.4 | Weekly Target 1 | 1270.37 | | Weekly Target 2 | 1288.28 | | Weekly Target 3 | 1298.4166666667 | | Weekly Target 4 | 1316.33 | | Weekly Target 5 | 1326.47 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1306.20 (1.78%) |
1286.55 |
1280.50 - 1308.55 |
0.2012 times |
Thu 23 October 2025 |
1283.30 (-0.16%) |
1285.65 |
1278.00 - 1319.90 |
0.5212 times |
Fri 17 October 2025 |
1285.35 (3.93%) |
1236.00 |
1226.00 - 1305.00 |
1.4035 times |
Fri 10 October 2025 |
1236.80 (5.91%) |
1167.75 |
1160.00 - 1257.55 |
1.1442 times |
Fri 03 October 2025 |
1167.75 (3.82%) |
1124.85 |
1097.75 - 1170.00 |
0.4546 times |
Fri 26 September 2025 |
1124.75 (-4.45%) |
1178.05 |
1122.00 - 1206.20 |
0.8188 times |
Fri 19 September 2025 |
1177.10 (-3.44%) |
1220.00 |
1164.05 - 1242.00 |
0.9394 times |
Fri 12 September 2025 |
1219.00 (-2.81%) |
1264.85 |
1211.20 - 1268.60 |
0.9645 times |
Fri 05 September 2025 |
1254.20 (3.93%) |
1211.80 |
1205.50 - 1296.70 |
1.7101 times |
Fri 29 August 2025 |
1206.80 (-4.57%) |
1270.00 |
1203.50 - 1290.95 |
1.8425 times |
Fri 22 August 2025 |
1264.60 (9.94%) |
1161.00 |
1150.50 - 1277.95 |
2.862 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 1212.25 and 1413.85 | Monthly Target 1 | 1046.53 | | Monthly Target 2 | 1176.37 | | Monthly Target 3 | 1248.1333333333 | | Monthly Target 4 | 1377.97 | | Monthly Target 5 | 1449.73 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1306.20 (16.28%) |
1124.95 |
1118.30 - 1319.90 |
0.1833 times |
Tue 30 September 2025 |
1123.30 (-6.92%) |
1211.80 |
1097.75 - 1296.70 |
0.2414 times |
Fri 29 August 2025 |
1206.80 (11.14%) |
1086.15 |
1032.60 - 1290.95 |
3.5995 times |
Thu 31 July 2025 |
1085.85 (17.4%) |
919.15 |
896.05 - 1128.00 |
0.5954 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.4329 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.0202 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.3597 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.472 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.4329 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.6626 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.6251 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 1298.09 | | 12 day DMA | 1270.2 | | 20 day DMA | 1226.43 | | 35 day DMA | 1222.88 | | 50 day DMA | 1222.68 | | 100 day DMA | 1099 | | 150 day DMA | 1006.6 | | 200 day DMA | 959.46 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1293.79 | 1287.59 | 1289.74 | | 12 day EMA | 1270.09 | 1263.53 | 1259.94 | | 20 day EMA | 1250.36 | 1244.49 | 1240.41 | | 35 day EMA | 1230.68 | 1226.23 | 1222.87 | | 50 day EMA | 1217.83 | 1214.22 | 1211.4 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1298.09 | 1291.52 | 1290.32 | | 12 day SMA | 1270.2 | 1264.45 | 1259.5 | | 20 day SMA | 1226.43 | 1219.17 | 1213.98 | | 35 day SMA | 1222.88 | 1222.37 | 1221.65 | | 50 day SMA | 1222.68 | 1219 | 1214.58 | | 100 day SMA | 1099 | 1094.84 | 1090.78 | | 150 day SMA | 1006.6 | 1002.45 | 998.6 | | 200 day SMA | 959.46 | 957.93 | 956.43 |
|
|
