Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1516.53 and 1663.23
| Daily Target 1 | 1395.92 |
| Daily Target 2 | 1490.43 |
| Daily Target 3 | 1542.6166666667 |
| Daily Target 4 | 1637.13 |
| Daily Target 5 | 1689.32 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (9.99%) | 1454.20 | 1448.10 - 1594.80 | 2.2493 times | Fri 07 August 2026 | 1441.00 (-0.45%) | 1429.85 | 1429.80 - 1458.60 | 0.5524 times | Thu 06 August 2026 | 1447.50 (1.21%) | 1422.60 | 1421.05 - 1459.00 | 3.5233 times | Wed 05 August 2026 | 1430.20 (1.58%) | 1418.75 | 1408.00 - 1443.10 | 0.5277 times | Tue 04 August 2026 | 1408.00 (2.33%) | 1434.95 | 1388.55 - 1435.95 | 0.7575 times | Mon 03 August 2026 | 1376.00 (2.63%) | 1350.00 | 1345.00 - 1437.00 | 0.7743 times | Fri 31 July 2026 | 1340.75 (0.73%) | 1324.95 | 1321.00 - 1359.50 | 0.2103 times | Thu 30 July 2026 | 1331.05 (-0.03%) | 1301.00 | 1301.00 - 1350.00 | 0.6833 times | Wed 29 July 2026 | 1331.45 (1.72%) | 1303.80 | 1292.10 - 1336.00 | 0.451 times | Tue 28 July 2026 | 1308.90 (1.54%) | 1290.25 | 1288.40 - 1322.65 | 0.271 times | Mon 27 July 2026 | 1289.10 (0.4%) | 1284.30 | 1270.00 - 1297.30 | 0.3304 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1516.53 and 1663.23
| Weekly Target 1 | 1395.92 |
| Weekly Target 2 | 1490.43 |
| Weekly Target 3 | 1542.6166666667 |
| Weekly Target 4 | 1637.13 |
| Weekly Target 5 | 1689.32 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (9.99%) | 1454.20 | 1448.10 - 1594.80 | 0.9968 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.7188 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.8624 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.442 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.8854 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.7804 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.8832 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.3748 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.5728 times | Fri 12 June 2026 | 1073.55 (0.76%) | 1055.00 | 1014.00 - 1121.65 | 0.4835 times | Fri 05 June 2026 | 1065.40 (-4.73%) | 1120.00 | 1036.45 - 1123.15 | 0.4556 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1464.98 and 1714.78
| Monthly Target 1 | 1258.45 |
| Monthly Target 2 | 1421.7 |
| Monthly Target 3 | 1508.25 |
| Monthly Target 4 | 1671.5 |
| Monthly Target 5 | 1758.05 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1584.95 (18.21%) | 1350.00 | 1345.00 - 1594.80 | 0.93 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.1275 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5594 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.8405 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7753 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8522 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8884 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.7151 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4638 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.8478 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.7185 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1462.33 |
| 12 day DMA | 1381.08 |
| 20 day DMA | 1360.16 |
| 35 day DMA | 1287.39 |
| 50 day DMA | 1224.78 |
| 100 day DMA | 1161.55 |
| 150 day DMA | 1171.42 |
| 200 day DMA | 1204.86 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.56 | 1417.88 | 1406.32 |
| 12 day EMA | 1407.82 | 1375.63 | 1363.75 |
| 20 day EMA | 1364.88 | 1341.72 | 1331.27 |
| 35 day EMA | 1299.1 | 1282.27 | 1272.92 |
| 50 day EMA | 1240.73 | 1226.69 | 1217.95 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.33 | 1420.54 | 1400.49 |
| 12 day SMA | 1381.08 | 1353.72 | 1339.17 |
| 20 day SMA | 1360.16 | 1350.24 | 1345.29 |
| 35 day SMA | 1287.39 | 1273.36 | 1264.18 |
| 50 day SMA | 1224.78 | 1215.63 | 1209.44 |
| 100 day SMA | 1161.55 | 1155.96 | 1151.95 |
| 150 day SMA | 1171.42 | 1169.59 | 1168.75 |
| 200 day SMA | 1204.86 | 1203.15 | 1202.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.