Use Dark Theme
bell notificationshomepagelogin

Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paytm

Strong Daily Stock price targets for Paytm 543396 are 850.85 and 881.85

Daily Target 1845.23
Daily Target 2856.47
Daily Target 3876.23333333333
Daily Target 4887.47
Daily Target 5907.23

Daily price and volume Paytm

Date Closing Open Range Volume
Thu 19 June 2025 867.70 (-2.65%) 894.00 865.00 - 896.00 0.6379 times
Wed 18 June 2025 891.30 (3.08%) 877.90 859.00 - 894.65 0.9351 times
Tue 17 June 2025 864.70 (-1.43%) 880.55 857.20 - 883.05 0.5601 times
Mon 16 June 2025 877.25 (-0.55%) 882.35 858.00 - 887.65 0.6694 times
Fri 13 June 2025 882.10 (-1.46%) 869.95 869.90 - 896.90 0.7523 times
Thu 12 June 2025 895.15 (-6.77%) 929.95 864.20 - 929.95 3.024 times
Wed 11 June 2025 960.20 (-0.14%) 962.20 952.25 - 977.70 0.7958 times
Tue 10 June 2025 961.50 (-0.81%) 970.00 956.15 - 973.40 0.6102 times
Mon 09 June 2025 969.40 (0.72%) 962.50 952.50 - 973.75 0.9848 times
Fri 06 June 2025 962.50 (2.21%) 945.00 935.50 - 967.70 1.0305 times
Thu 05 June 2025 941.70 (0.23%) 939.50 938.90 - 965.10 0.7312 times

 Daily chart Paytm

Weekly price and charts Paytm

Strong weekly Stock price targets for Paytm 543396 are 843.05 and 881.85

Weekly Target 1834.83
Weekly Target 2851.27
Weekly Target 3873.63333333333
Weekly Target 4890.07
Weekly Target 5912.43

Weekly price and volumes for Paytm

Date Closing Open Range Volume
Thu 19 June 2025 867.70 (-1.63%) 882.35 857.20 - 896.00 0.1851 times
Fri 13 June 2025 882.10 (-8.35%) 962.50 864.20 - 977.70 0.4073 times
Fri 06 June 2025 962.50 (8.11%) 890.30 885.10 - 967.70 0.3202 times
Fri 30 May 2025 890.30 (5.45%) 850.05 847.75 - 895.10 0.2991 times
Fri 23 May 2025 844.25 (-0.92%) 856.45 818.05 - 881.90 0.3048 times
Fri 16 May 2025 852.05 (2.34%) 866.40 823.10 - 869.15 7.2788 times
Fri 09 May 2025 832.55 (-0.02%) 841.80 803.10 - 892.60 0.5115 times
Fri 02 May 2025 832.70 (-4.93%) 876.05 828.60 - 892.25 0.1874 times
Fri 25 April 2025 875.85 (3.17%) 856.65 853.55 - 912.50 0.2842 times
Thu 17 April 2025 848.95 (0.96%) 838.20 827.10 - 879.85 0.2216 times
Fri 11 April 2025 840.90 (3.01%) 797.05 789.45 - 846.30 0.1436 times

 weekly chart Paytm

Monthly price and charts Paytm

Strong monthly Stock price targets for Paytm 543396 are 802.2 and 922.7

Monthly Target 1780.37
Monthly Target 2824.03
Monthly Target 3900.86666666667
Monthly Target 4944.53
Monthly Target 51021.37

Monthly price and volumes Paytm

Date Closing Open Range Volume
Thu 19 June 2025 867.70 (-2.54%) 890.30 857.20 - 977.70 0.3432 times
Fri 30 May 2025 890.30 (3.01%) 865.05 803.10 - 895.10 3.1721 times
Wed 30 April 2025 864.30 (10.31%) 779.75 771.60 - 912.50 0.3778 times
Fri 28 March 2025 783.55 (9.39%) 698.45 652.30 - 816.60 0.4958 times
Fri 28 February 2025 716.30 (-7.71%) 738.70 698.10 - 823.70 0.4547 times
Fri 31 January 2025 776.10 (-23.72%) 1016.95 756.45 - 1016.95 0.696 times
Tue 31 December 2024 1017.45 (12.92%) 902.05 882.65 - 1063.00 0.6565 times
Fri 29 November 2024 901.05 (18.73%) 764.85 746.60 - 951.90 0.9139 times
Thu 31 October 2024 758.90 (10.25%) 688.35 637.35 - 789.95 1.3873 times
Mon 30 September 2024 688.35 (10.7%) 620.95 584.30 - 724.85 1.5027 times
Fri 30 August 2024 621.80 (25.84%) 498.50 481.75 - 631.30 1.2604 times

 monthly chart Paytm

DMA SMA EMA moving averages of Paytm 543396

DMA (daily moving average) of Paytm 543396

DMA period DMA value
5 day DMA 876.61
12 day DMA 917.75
20 day DMA 903.27
35 day DMA 879.88
50 day DMA 872.19
100 day DMA 817.93
150 day DMA 848.27
200 day DMA 804.74

EMA (exponential moving average) of Paytm 543396

EMA period EMA current EMA prev EMA prev2
5 day EMA883.25891.03890.89
12 day EMA896.98902.3904.3
20 day EMA895.17898.06898.77
35 day EMA884.13885.1884.74
50 day EMA865.1864.99863.92

SMA (simple moving average) of Paytm 543396

SMA period SMA current SMA prev SMA prev2
5 day SMA876.61882.1895.88
12 day SMA917.75922.78925.51
20 day SMA903.27901.34898.89
35 day SMA879.88879.78879.19
50 day SMA872.19870.85868.7
100 day SMA817.93817.84817.11
150 day SMA848.27847.56846.68
200 day SMA804.74803.26801.67
Back to top Use Dark Theme