Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 850.85 and 881.85 | Daily Target 1 | 845.23 | | Daily Target 2 | 856.47 | | Daily Target 3 | 876.23333333333 | | Daily Target 4 | 887.47 | | Daily Target 5 | 907.23 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
867.70 (-2.65%) |
894.00 |
865.00 - 896.00 |
0.6379 times |
Wed 18 June 2025 |
891.30 (3.08%) |
877.90 |
859.00 - 894.65 |
0.9351 times |
Tue 17 June 2025 |
864.70 (-1.43%) |
880.55 |
857.20 - 883.05 |
0.5601 times |
Mon 16 June 2025 |
877.25 (-0.55%) |
882.35 |
858.00 - 887.65 |
0.6694 times |
Fri 13 June 2025 |
882.10 (-1.46%) |
869.95 |
869.90 - 896.90 |
0.7523 times |
Thu 12 June 2025 |
895.15 (-6.77%) |
929.95 |
864.20 - 929.95 |
3.024 times |
Wed 11 June 2025 |
960.20 (-0.14%) |
962.20 |
952.25 - 977.70 |
0.7958 times |
Tue 10 June 2025 |
961.50 (-0.81%) |
970.00 |
956.15 - 973.40 |
0.6102 times |
Mon 09 June 2025 |
969.40 (0.72%) |
962.50 |
952.50 - 973.75 |
0.9848 times |
Fri 06 June 2025 |
962.50 (2.21%) |
945.00 |
935.50 - 967.70 |
1.0305 times |
Thu 05 June 2025 |
941.70 (0.23%) |
939.50 |
938.90 - 965.10 |
0.7312 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 843.05 and 881.85 | Weekly Target 1 | 834.83 | | Weekly Target 2 | 851.27 | | Weekly Target 3 | 873.63333333333 | | Weekly Target 4 | 890.07 | | Weekly Target 5 | 912.43 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
867.70 (-1.63%) |
882.35 |
857.20 - 896.00 |
0.1851 times |
Fri 13 June 2025 |
882.10 (-8.35%) |
962.50 |
864.20 - 977.70 |
0.4073 times |
Fri 06 June 2025 |
962.50 (8.11%) |
890.30 |
885.10 - 967.70 |
0.3202 times |
Fri 30 May 2025 |
890.30 (5.45%) |
850.05 |
847.75 - 895.10 |
0.2991 times |
Fri 23 May 2025 |
844.25 (-0.92%) |
856.45 |
818.05 - 881.90 |
0.3048 times |
Fri 16 May 2025 |
852.05 (2.34%) |
866.40 |
823.10 - 869.15 |
7.2788 times |
Fri 09 May 2025 |
832.55 (-0.02%) |
841.80 |
803.10 - 892.60 |
0.5115 times |
Fri 02 May 2025 |
832.70 (-4.93%) |
876.05 |
828.60 - 892.25 |
0.1874 times |
Fri 25 April 2025 |
875.85 (3.17%) |
856.65 |
853.55 - 912.50 |
0.2842 times |
Thu 17 April 2025 |
848.95 (0.96%) |
838.20 |
827.10 - 879.85 |
0.2216 times |
Fri 11 April 2025 |
840.90 (3.01%) |
797.05 |
789.45 - 846.30 |
0.1436 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 802.2 and 922.7 | Monthly Target 1 | 780.37 | | Monthly Target 2 | 824.03 | | Monthly Target 3 | 900.86666666667 | | Monthly Target 4 | 944.53 | | Monthly Target 5 | 1021.37 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
867.70 (-2.54%) |
890.30 |
857.20 - 977.70 |
0.3432 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.1721 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.3778 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.4958 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.4547 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.696 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.6565 times |
Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
0.9139 times |
Thu 31 October 2024 |
758.90 (10.25%) |
688.35 |
637.35 - 789.95 |
1.3873 times |
Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.5027 times |
Fri 30 August 2024 |
621.80 (25.84%) |
498.50 |
481.75 - 631.30 |
1.2604 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 876.61 | | 12 day DMA | 917.75 | | 20 day DMA | 903.27 | | 35 day DMA | 879.88 | | 50 day DMA | 872.19 | | 100 day DMA | 817.93 | | 150 day DMA | 848.27 | | 200 day DMA | 804.74 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.25 | 891.03 | 890.89 | | 12 day EMA | 896.98 | 902.3 | 904.3 | | 20 day EMA | 895.17 | 898.06 | 898.77 | | 35 day EMA | 884.13 | 885.1 | 884.74 | | 50 day EMA | 865.1 | 864.99 | 863.92 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.61 | 882.1 | 895.88 | | 12 day SMA | 917.75 | 922.78 | 925.51 | | 20 day SMA | 903.27 | 901.34 | 898.89 | | 35 day SMA | 879.88 | 879.78 | 879.19 | | 50 day SMA | 872.19 | 870.85 | 868.7 | | 100 day SMA | 817.93 | 817.84 | 817.11 | | 150 day SMA | 848.27 | 847.56 | 846.68 | | 200 day SMA | 804.74 | 803.26 | 801.67 |
|
|
