Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1142.25 and 1157.2
| Daily Target 1 | 1138.85 |
| Daily Target 2 | 1145.65 |
| Daily Target 3 | 1153.8 |
| Daily Target 4 | 1160.6 |
| Daily Target 5 | 1168.75 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (0.69%) | 1153.95 | 1147.00 - 1161.95 | 0.2221 times | Thu 19 February 2026 | 1144.60 (-4.51%) | 1200.00 | 1138.35 - 1200.05 | 3.0927 times | Wed 18 February 2026 | 1198.60 (2.41%) | 1175.00 | 1168.80 - 1201.75 | 0.8849 times | Tue 17 February 2026 | 1170.40 (4.23%) | 1113.60 | 1111.20 - 1174.70 | 2.9431 times | Mon 16 February 2026 | 1122.95 (-0.3%) | 1122.35 | 1103.30 - 1127.35 | 0.3859 times | Fri 13 February 2026 | 1126.35 (-1.92%) | 1135.05 | 1099.25 - 1139.85 | 0.6521 times | Thu 12 February 2026 | 1148.35 (-1.01%) | 1167.20 | 1137.80 - 1167.20 | 0.3966 times | Wed 11 February 2026 | 1160.10 (-0.02%) | 1157.40 | 1149.20 - 1167.50 | 0.3522 times | Tue 10 February 2026 | 1160.30 (-1.62%) | 1184.20 | 1147.50 - 1184.20 | 0.8857 times | Mon 09 February 2026 | 1179.40 (-0.64%) | 1185.15 | 1173.20 - 1191.00 | 0.1848 times | Fri 06 February 2026 | 1187.00 (-2.12%) | 1205.85 | 1170.45 - 1211.90 | 0.4441 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1127.88 and 1226.33
| Weekly Target 1 | 1054.05 |
| Weekly Target 2 | 1103.25 |
| Weekly Target 3 | 1152.5 |
| Weekly Target 4 | 1201.7 |
| Weekly Target 5 | 1250.95 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (2.32%) | 1122.35 | 1103.30 - 1201.75 | 2.5661 times | Fri 13 February 2026 | 1126.35 (-5.11%) | 1185.15 | 1099.25 - 1191.00 | 0.8423 times | Fri 06 February 2026 | 1187.00 (4.4%) | 1148.15 | 1023.30 - 1249.00 | 1.1835 times | Fri 30 January 2026 | 1137.00 (-0.33%) | 1154.40 | 1112.55 - 1188.00 | 0.9426 times | Fri 23 January 2026 | 1140.75 (-15.05%) | 1340.00 | 1129.60 - 1346.90 | 2.0059 times | Fri 16 January 2026 | 1342.80 (4.2%) | 1291.90 | 1247.40 - 1353.60 | 0.4722 times | Fri 09 January 2026 | 1288.65 (-3.88%) | 1331.30 | 1281.35 - 1357.35 | 0.6644 times | Fri 02 January 2026 | 1340.70 (1.95%) | 1315.00 | 1288.00 - 1342.50 | 0.4065 times | Fri 26 December 2025 | 1315.00 (-1.63%) | 1337.10 | 1310.75 - 1351.10 | 0.4419 times | Fri 19 December 2025 | 1336.80 (2.37%) | 1301.45 | 1256.05 - 1344.70 | 0.4745 times | Fri 12 December 2025 | 1305.85 (-2.89%) | 1329.10 | 1253.30 - 1348.30 | 0.6151 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1087.88 and 1313.58
| Monthly Target 1 | 915.88 |
| Monthly Target 2 | 1034.17 |
| Monthly Target 3 | 1141.5833333333 |
| Monthly Target 4 | 1259.87 |
| Monthly Target 5 | 1367.28 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1152.45 (1.36%) | 1148.15 | 1023.30 - 1249.00 | 0.2756 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.2553 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.1655 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.3026 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.2565 times | Tue 30 September 2025 | 1123.30 (-6.92%) | 1211.80 | 1097.75 - 1296.70 | 0.2676 times | Fri 29 August 2025 | 1206.80 (11.14%) | 1086.15 | 1032.60 - 1290.95 | 3.9896 times | Thu 31 July 2025 | 1085.85 (17.4%) | 919.15 | 896.05 - 1128.00 | 0.6599 times | Mon 30 June 2025 | 924.90 (3.89%) | 890.30 | 857.20 - 977.70 | 0.4798 times | Fri 30 May 2025 | 890.30 (3.01%) | 865.05 | 803.10 - 895.10 | 3.3475 times | Wed 30 April 2025 | 864.30 (10.31%) | 779.75 | 771.60 - 912.50 | 0.3987 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1157.8 |
| 12 day DMA | 1163.6 |
| 20 day DMA | 1166.16 |
| 35 day DMA | 1220.4 |
| 50 day DMA | 1245.7 |
| 100 day DMA | 1262.03 |
| 150 day DMA | 1227.37 |
| 200 day DMA | 1144.74 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.29 | 1159.71 | 1167.27 |
| 12 day EMA | 1164.48 | 1166.67 | 1170.68 |
| 20 day EMA | 1179.18 | 1181.99 | 1185.92 |
| 35 day EMA | 1207.91 | 1211.18 | 1215.1 |
| 50 day EMA | 1242.72 | 1246.4 | 1250.55 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.8 | 1152.58 | 1153.33 |
| 12 day SMA | 1163.6 | 1168.13 | 1172.51 |
| 20 day SMA | 1166.16 | 1165.58 | 1171.39 |
| 35 day SMA | 1220.4 | 1224.37 | 1228.78 |
| 50 day SMA | 1245.7 | 1248.03 | 1251.45 |
| 100 day SMA | 1262.03 | 1261.92 | 1262.09 |
| 150 day SMA | 1227.37 | 1226.28 | 1225.15 |
| 200 day SMA | 1144.74 | 1143.31 | 1141.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.