Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1560.38 and 1636.73
| Daily Target 1 | 1543.17 |
| Daily Target 2 | 1577.58 |
| Daily Target 3 | 1619.5166666667 |
| Daily Target 4 | 1653.93 |
| Daily Target 5 | 1695.87 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.00 (-2.76%) | 1661.35 | 1585.10 - 1661.45 | 0.5703 times | Thu 22 October 2026 | 1657.75 (-0.53%) | 1660.00 | 1635.00 - 1671.00 | 0.5074 times | Wed 21 October 2026 | 1666.50 (-0.8%) | 1680.00 | 1644.40 - 1697.10 | 0.4409 times | Mon 19 October 2026 | 1680.00 (-0.88%) | 1691.65 | 1675.00 - 1717.00 | 0.4801 times | Fri 16 October 2026 | 1695.00 (-0.88%) | 1711.00 | 1692.40 - 1719.90 | 0.3895 times | Thu 15 October 2026 | 1710.00 (-0.06%) | 1713.55 | 1688.50 - 1766.05 | 1.2185 times | Wed 14 October 2026 | 1711.00 (-0.18%) | 1719.95 | 1702.50 - 1735.95 | 1.3747 times | Tue 13 October 2026 | 1714.00 (1.65%) | 1675.70 | 1570.40 - 1714.00 | 3.7314 times | Mon 12 October 2026 | 1686.25 (-0.57%) | 1637.30 | 1637.30 - 1686.25 | 0.6067 times | Tue 06 October 2026 | 1695.90 (0.95%) | 1695.90 | 1672.80 - 1706.10 | 0.6805 times | Mon 05 October 2026 | 1680.00 (0.91%) | 1669.95 | 1654.25 - 1694.00 | 0.7017 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1532.6 and 1664.5
| Weekly Target 1 | 1506.13 |
| Weekly Target 2 | 1559.07 |
| Weekly Target 3 | 1638.0333333333 |
| Weekly Target 4 | 1690.97 |
| Weekly Target 5 | 1769.93 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.00 (-4.9%) | 1691.65 | 1585.10 - 1717.00 | 0.4389 times | Fri 16 October 2026 | 1695.00 (-0.05%) | 1637.30 | 1570.40 - 1766.05 | 1.6076 times | Tue 06 October 2026 | 1695.90 (1.87%) | 1669.95 | 1654.25 - 1706.10 | 0.3035 times | Thu 01 October 2026 | 1664.80 (-0.47%) | 1670.00 | 1624.55 - 1691.00 | 0.4017 times | Fri 25 September 2026 | 1672.60 (-8.35%) | 1827.70 | 1659.00 - 1828.40 | 0.7492 times | Fri 18 September 2026 | 1825.00 (1.04%) | 1832.85 | 1731.10 - 1856.50 | 1.5397 times | Fri 11 September 2026 | 1806.25 (9.01%) | 1660.55 | 1637.05 - 1829.50 | 1.2321 times | Fri 04 September 2026 | 1657.00 (0.45%) | 1636.15 | 1594.80 - 1710.95 | 0.9479 times | Fri 28 August 2026 | 1649.50 (1.12%) | 1639.65 | 1610.30 - 1732.00 | 1.1355 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.6438 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 2.8196 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1493.38 and 1689.03
| Monthly Target 1 | 1453.83 |
| Monthly Target 2 | 1532.92 |
| Monthly Target 3 | 1649.4833333333 |
| Monthly Target 4 | 1728.57 |
| Monthly Target 5 | 1845.13 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.00 (-4.05%) | 1672.95 | 1570.40 - 1766.05 | 0.4219 times | Tue 29 September 2026 | 1680.00 (0.1%) | 1710.95 | 1594.80 - 1856.50 | 0.8086 times | Mon 31 August 2026 | 1678.40 (25.18%) | 1350.00 | 1345.00 - 1732.00 | 1.6196 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.0391 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5156 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.6177 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7145 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.7854 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8187 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6591 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4274 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1662.25 |
| 12 day DMA | 1681.1 |
| 20 day DMA | 1705.48 |
| 35 day DMA | 1701.95 |
| 50 day DMA | 1670.04 |
| 100 day DMA | 1436.24 |
| 150 day DMA | 1321.92 |
| 200 day DMA | 1293.46 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.55 | 1675.82 | 1684.85 |
| 12 day EMA | 1677.37 | 1689.25 | 1694.98 |
| 20 day EMA | 1684.53 | 1692.16 | 1695.78 |
| 35 day EMA | 1666.06 | 1669.24 | 1669.92 |
| 50 day EMA | 1645.02 | 1646.37 | 1645.91 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.25 | 1681.85 | 1692.5 |
| 12 day SMA | 1681.1 | 1686.77 | 1684.7 |
| 20 day SMA | 1705.48 | 1712.98 | 1719.68 |
| 35 day SMA | 1701.95 | 1704.93 | 1706.42 |
| 50 day SMA | 1670.04 | 1666.41 | 1661.41 |
| 100 day SMA | 1436.24 | 1431.25 | 1426.23 |
| 150 day SMA | 1321.92 | 1318.1 | 1314.06 |
| 200 day SMA | 1293.46 | 1292.11 | 1290.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.