Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 1292.18 and 1327.58 | Daily Target 1 | 1264.02 | | Daily Target 2 | 1284.93 | | Daily Target 3 | 1299.4166666667 | | Daily Target 4 | 1320.33 | | Daily Target 5 | 1334.82 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1305.85 (2%) |
1280.50 |
1278.50 - 1313.90 |
0.5854 times |
Thu 11 December 2025 |
1280.25 (0.92%) |
1265.30 |
1253.30 - 1289.85 |
0.8574 times |
Wed 10 December 2025 |
1268.60 (-3.57%) |
1310.55 |
1265.00 - 1317.80 |
0.866 times |
Tue 09 December 2025 |
1315.50 (-0.37%) |
1307.20 |
1289.30 - 1320.50 |
0.7013 times |
Mon 08 December 2025 |
1320.40 (-1.81%) |
1329.10 |
1303.40 - 1348.30 |
0.8256 times |
Fri 05 December 2025 |
1344.70 (1.29%) |
1327.55 |
1326.95 - 1351.25 |
0.6316 times |
Thu 04 December 2025 |
1327.55 (-0.87%) |
1339.20 |
1320.00 - 1346.80 |
0.8294 times |
Wed 03 December 2025 |
1339.20 (-1.8%) |
1365.95 |
1320.00 - 1366.45 |
0.8238 times |
Tue 02 December 2025 |
1363.80 (-0.23%) |
1368.00 |
1360.80 - 1381.75 |
1.0725 times |
Mon 01 December 2025 |
1366.90 (3.46%) |
1335.05 |
1322.10 - 1370.95 |
2.8071 times |
Fri 28 November 2025 |
1321.20 (2.18%) |
1300.60 |
1300.60 - 1338.95 |
1.9481 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 1232.08 and 1327.08 | Weekly Target 1 | 1207.48 | | Weekly Target 2 | 1256.67 | | Weekly Target 3 | 1302.4833333333 | | Weekly Target 4 | 1351.67 | | Weekly Target 5 | 1397.48 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1305.85 (-2.89%) |
1329.10 |
1253.30 - 1348.30 |
0.5823 times |
Fri 05 December 2025 |
1344.70 (1.78%) |
1335.05 |
1320.00 - 1381.75 |
0.9359 times |
Fri 28 November 2025 |
1321.20 (4.37%) |
1268.75 |
1230.95 - 1338.95 |
1.5212 times |
Fri 21 November 2025 |
1265.90 (-2.6%) |
1303.10 |
1252.20 - 1347.00 |
0.8932 times |
Fri 14 November 2025 |
1299.75 (-3.51%) |
1340.00 |
1289.30 - 1352.05 |
0.8479 times |
Fri 07 November 2025 |
1347.00 (3.41%) |
1307.20 |
1261.00 - 1351.70 |
1.4012 times |
Fri 31 October 2025 |
1302.60 (1.5%) |
1286.55 |
1280.50 - 1323.30 |
1.0252 times |
Thu 23 October 2025 |
1283.30 (-0.16%) |
1285.65 |
1278.00 - 1319.90 |
0.4744 times |
Fri 17 October 2025 |
1285.35 (3.93%) |
1236.00 |
1226.00 - 1305.00 |
1.2774 times |
Fri 10 October 2025 |
1236.80 (5.91%) |
1167.75 |
1160.00 - 1257.55 |
1.0414 times |
Fri 03 October 2025 |
1167.75 (3.82%) |
1124.85 |
1097.75 - 1170.00 |
0.4138 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 1215.35 and 1343.8 | Monthly Target 1 | 1185.18 | | Monthly Target 2 | 1245.52 | | Monthly Target 3 | 1313.6333333333 | | Monthly Target 4 | 1373.97 | | Monthly Target 5 | 1442.08 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1305.85 (-1.16%) |
1335.05 |
1253.30 - 1381.75 |
0.0933 times |
Fri 28 November 2025 |
1321.20 (1.43%) |
1307.20 |
1230.95 - 1352.05 |
0.2866 times |
Fri 31 October 2025 |
1302.60 (15.96%) |
1124.95 |
1118.30 - 1323.30 |
0.2487 times |
Tue 30 September 2025 |
1123.30 (-6.92%) |
1211.80 |
1097.75 - 1296.70 |
0.2594 times |
Fri 29 August 2025 |
1206.80 (11.14%) |
1086.15 |
1032.60 - 1290.95 |
3.8679 times |
Thu 31 July 2025 |
1085.85 (17.4%) |
919.15 |
896.05 - 1128.00 |
0.6398 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.4652 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
3.2454 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.3865 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.5072 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.4652 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 1298.12 | | 12 day DMA | 1320.58 | | 20 day DMA | 1305.75 | | 35 day DMA | 1306.63 | | 50 day DMA | 1281.93 | | 100 day DMA | 1221.19 | | 150 day DMA | 1114.34 | | 200 day DMA | 1029.85 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1300.62 | 1298.01 | 1306.89 | | 12 day EMA | 1307.64 | 1307.96 | 1313 | | 20 day EMA | 1305.49 | 1305.45 | 1308.1 | | 35 day EMA | 1289.62 | 1288.66 | 1289.16 | | 50 day EMA | 1273.54 | 1272.22 | 1271.89 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1298.12 | 1305.89 | 1315.35 | | 12 day SMA | 1320.58 | 1318.95 | 1315.85 | | 20 day SMA | 1305.75 | 1305.84 | 1307.13 | | 35 day SMA | 1306.63 | 1306.68 | 1306.83 | | 50 day SMA | 1281.93 | 1278.3 | 1275.54 | | 100 day SMA | 1221.19 | 1218.17 | 1215.26 | | 150 day SMA | 1114.34 | 1111.07 | 1108.31 | | 200 day SMA | 1029.85 | 1027.2 | 1024.85 |
|
|
