Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 787.05 and 837 | Daily Target 1 | 746.42 | | Daily Target 2 | 777.73 | | Daily Target 3 | 796.36666666667 | | Daily Target 4 | 827.68 | | Daily Target 5 | 846.32 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
809.05 (5.17%) |
769.30 |
765.05 - 815.00 |
1.0327 times |
Tue 28 January 2025 |
769.30 (-1.4%) |
782.05 |
763.80 - 787.50 |
0.9721 times |
Mon 27 January 2025 |
780.20 (-3.41%) |
788.00 |
763.00 - 789.90 |
1.2646 times |
Fri 24 January 2025 |
807.75 (-4.85%) |
851.00 |
773.90 - 855.45 |
1.5853 times |
Thu 23 January 2025 |
848.95 (0.93%) |
843.25 |
840.00 - 864.80 |
0.505 times |
Wed 22 January 2025 |
841.10 (-1.42%) |
849.05 |
817.00 - 855.10 |
0.6154 times |
Tue 21 January 2025 |
853.20 (-4.97%) |
900.55 |
826.00 - 911.00 |
1.5023 times |
Mon 20 January 2025 |
897.80 (-0.21%) |
904.10 |
873.00 - 919.45 |
1.0754 times |
Fri 17 January 2025 |
899.65 (0.53%) |
901.80 |
882.30 - 904.95 |
0.4126 times |
Thu 16 January 2025 |
894.95 (4.28%) |
883.80 |
876.35 - 926.95 |
1.0347 times |
Wed 15 January 2025 |
858.25 (4.86%) |
830.95 |
801.45 - 871.15 |
1.2905 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 786.03 and 838.03 | Weekly Target 1 | 743.68 | | Weekly Target 2 | 776.37 | | Weekly Target 3 | 795.68333333333 | | Weekly Target 4 | 828.37 | | Weekly Target 5 | 847.68 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
809.05 (0.16%) |
788.00 |
763.00 - 815.00 |
0.7196 times |
Fri 24 January 2025 |
807.75 (-10.22%) |
904.10 |
773.90 - 919.45 |
1.1629 times |
Fri 17 January 2025 |
899.65 (6.21%) |
829.95 |
785.10 - 926.95 |
0.9608 times |
Fri 10 January 2025 |
847.05 (-13.77%) |
988.00 |
836.10 - 1000.00 |
0.901 times |
Fri 03 January 2025 |
982.30 (-3.15%) |
1014.35 |
965.40 - 1030.50 |
0.7113 times |
Fri 27 December 2024 |
1014.30 (7.3%) |
960.35 |
944.75 - 1024.95 |
0.6778 times |
Fri 20 December 2024 |
945.25 (-3.96%) |
985.35 |
941.00 - 1063.00 |
1.1745 times |
Fri 13 December 2024 |
984.20 (0.86%) |
996.00 |
935.00 - 1007.00 |
0.7948 times |
Fri 06 December 2024 |
975.80 (8.3%) |
902.05 |
882.65 - 990.90 |
1.2688 times |
Fri 29 November 2024 |
901.05 (0.12%) |
912.90 |
879.50 - 951.90 |
1.6284 times |
Fri 22 November 2024 |
900.00 (17.04%) |
772.85 |
758.15 - 909.00 |
1.7424 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 659.05 and 913 | Monthly Target 1 | 609.05 | | Monthly Target 2 | 709.05 | | Monthly Target 3 | 863 | | Monthly Target 4 | 963 | | Monthly Target 5 | 1116.95 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
809.05 (-20.48%) |
1016.95 |
763.00 - 1016.95 |
0.6746 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.703 times |
Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
0.9786 times |
Thu 31 October 2024 |
758.90 (10.25%) |
688.35 |
637.35 - 789.95 |
1.4854 times |
Mon 30 September 2024 |
688.35 (10.7%) |
620.95 |
584.30 - 724.85 |
1.609 times |
Fri 30 August 2024 |
621.80 (25.84%) |
498.50 |
481.75 - 631.30 |
1.3496 times |
Wed 31 July 2024 |
494.10 (22.85%) |
402.55 |
402.55 - 518.70 |
0.707 times |
Fri 28 June 2024 |
402.20 (11.35%) |
378.00 |
338.00 - 442.15 |
1.3758 times |
Fri 31 May 2024 |
361.20 (-2.99%) |
372.15 |
310.00 - 396.35 |
0.8038 times |
Tue 30 April 2024 |
372.35 (-7.55%) |
402.75 |
371.90 - 422.55 |
0.3131 times |
Thu 28 March 2024 |
402.75 (-0.6%) |
413.55 |
334.35 - 437.45 |
1.0656 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 803.05 | | 12 day DMA | 839.89 | | 20 day DMA | 871.35 | | 35 day DMA | 922.34 | | 50 day DMA | 919.54 | | 100 day DMA | 818.38 | | 150 day DMA | 711.11 | | 200 day DMA | 626.23 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 805.56 | 803.82 | 821.08 | | 12 day EMA | 835.7 | 840.54 | 853.49 | | 20 day EMA | 860.75 | 866.19 | 876.38 | | 35 day EMA | 877.93 | 881.98 | 888.61 | | 50 day EMA | 896.65 | 900.22 | 905.56 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.05 | 809.46 | 826.24 | | 12 day SMA | 839.89 | 838.26 | 844.74 | | 20 day SMA | 871.35 | 880.24 | 892.65 | | 35 day SMA | 922.34 | 926.86 | 932.63 | | 50 day SMA | 919.54 | 919.04 | 919.03 | | 100 day SMA | 818.38 | 816.43 | 814.69 | | 150 day SMA | 711.11 | 708.46 | 706.07 | | 200 day SMA | 626.23 | 624.21 | 622.42 |
|
|
