Paytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm Strong Daily Stock price targets for Paytm 543396 are 1208.18 and 1231.83 | Daily Target 1 | 1203.68 | | Daily Target 2 | 1212.67 | | Daily Target 3 | 1227.3333333333 | | Daily Target 4 | 1236.32 | | Daily Target 5 | 1250.98 |
Daily price and volume Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1221.65 (-0.84%) |
1231.75 |
1218.35 - 1242.00 |
0.8087 times |
Tue 16 September 2025 |
1231.95 (0.31%) |
1236.95 |
1218.20 - 1238.60 |
0.7547 times |
Mon 15 September 2025 |
1228.20 (0.75%) |
1220.00 |
1220.00 - 1241.30 |
0.7202 times |
Fri 12 September 2025 |
1219.00 (-0.39%) |
1234.65 |
1214.40 - 1236.70 |
0.4878 times |
Thu 11 September 2025 |
1223.80 (-1.12%) |
1237.65 |
1220.50 - 1247.15 |
0.7001 times |
Wed 10 September 2025 |
1237.70 (1.54%) |
1226.75 |
1211.20 - 1239.65 |
0.901 times |
Tue 09 September 2025 |
1218.95 (-2.68%) |
1252.00 |
1213.30 - 1256.25 |
0.9659 times |
Mon 08 September 2025 |
1252.50 (-0.14%) |
1264.85 |
1245.30 - 1268.60 |
1.2033 times |
Fri 05 September 2025 |
1254.20 (1.04%) |
1249.60 |
1248.65 - 1268.20 |
1.3039 times |
Thu 04 September 2025 |
1241.35 (-3.65%) |
1292.05 |
1233.10 - 1296.70 |
2.1544 times |
Wed 03 September 2025 |
1288.35 (2.4%) |
1260.00 |
1257.15 - 1291.05 |
1.9704 times |
Weekly price and charts Paytm Strong weekly Stock price targets for Paytm 543396 are 1219.93 and 1243.73 | Weekly Target 1 | 1203.48 | | Weekly Target 2 | 1212.57 | | Weekly Target 3 | 1227.2833333333 | | Weekly Target 4 | 1236.37 | | Weekly Target 5 | 1251.08 |
Weekly price and volumes for Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1221.65 (0.22%) |
1220.00 |
1218.20 - 1242.00 |
0.0633 times |
Fri 12 September 2025 |
1219.00 (-2.81%) |
1264.85 |
1211.20 - 1268.60 |
0.118 times |
Fri 05 September 2025 |
1254.20 (3.93%) |
1211.80 |
1205.50 - 1296.70 |
0.2093 times |
Fri 29 August 2025 |
1206.80 (-4.57%) |
1270.00 |
1203.50 - 1290.95 |
0.2255 times |
Fri 22 August 2025 |
1264.60 (9.94%) |
1161.00 |
1150.50 - 1277.95 |
0.3503 times |
Thu 14 August 2025 |
1150.25 (8.29%) |
1062.55 |
1050.70 - 1186.50 |
0.3683 times |
Fri 08 August 2025 |
1062.20 (-1.26%) |
1077.35 |
1032.60 - 1090.80 |
7.4838 times |
Fri 01 August 2025 |
1075.80 (0.79%) |
1067.40 |
1047.65 - 1110.00 |
0.2325 times |
Fri 25 July 2025 |
1067.40 (6.57%) |
1001.00 |
999.35 - 1128.00 |
0.7055 times |
Fri 18 July 2025 |
1001.60 (5.23%) |
943.00 |
935.20 - 1013.75 |
0.2436 times |
Fri 11 July 2025 |
951.80 (2.28%) |
929.25 |
896.05 - 957.00 |
0.1432 times |
Monthly price and charts Paytm Strong monthly Stock price targets for Paytm 543396 are 1213.58 and 1304.78 | Monthly Target 1 | 1150.08 | | Monthly Target 2 | 1185.87 | | Monthly Target 3 | 1241.2833333333 | | Monthly Target 4 | 1277.07 | | Monthly Target 5 | 1332.48 |
Monthly price and volumes Paytm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1221.65 (1.23%) |
1211.80 |
1205.50 - 1296.70 |
0.1603 times |
Fri 29 August 2025 |
1206.80 (11.14%) |
1086.15 |
1032.60 - 1290.95 |
3.4722 times |
Thu 31 July 2025 |
1085.85 (17.4%) |
919.15 |
896.05 - 1128.00 |
0.5744 times |
Mon 30 June 2025 |
924.90 (3.89%) |
890.30 |
857.20 - 977.70 |
0.4176 times |
Fri 30 May 2025 |
890.30 (3.01%) |
865.05 |
803.10 - 895.10 |
2.9134 times |
Wed 30 April 2025 |
864.30 (10.31%) |
779.75 |
771.60 - 912.50 |
0.347 times |
Fri 28 March 2025 |
783.55 (9.39%) |
698.45 |
652.30 - 816.60 |
0.4553 times |
Fri 28 February 2025 |
716.30 (-7.71%) |
738.70 |
698.10 - 823.70 |
0.4176 times |
Fri 31 January 2025 |
776.10 (-23.72%) |
1016.95 |
756.45 - 1016.95 |
0.6392 times |
Tue 31 December 2024 |
1017.45 (12.92%) |
902.05 |
882.65 - 1063.00 |
0.603 times |
Fri 29 November 2024 |
901.05 (18.73%) |
764.85 |
746.60 - 951.90 |
0.8394 times |
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value | | 5 day DMA | 1224.92 | | 12 day DMA | 1239.65 | | 20 day DMA | 1241.86 | | 35 day DMA | 1182.92 | | 50 day DMA | 1129.87 | | 100 day DMA | 1008.51 | | 150 day DMA | 927.88 | | 200 day DMA | 925.59 | EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.22 | 1230 | 1229.03 | | 12 day EMA | 1229.38 | 1230.79 | 1230.58 | | 20 day EMA | 1216.89 | 1216.39 | 1214.75 | | 35 day EMA | 1174.35 | 1171.56 | 1168 | | 50 day EMA | 1122.64 | 1118.6 | 1113.98 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1224.92 | 1228.13 | 1225.53 | | 12 day SMA | 1239.65 | 1240.8 | 1238.71 | | 20 day SMA | 1241.86 | 1242.14 | 1239.22 | | 35 day SMA | 1182.92 | 1179.28 | 1174.58 | | 50 day SMA | 1129.87 | 1123.81 | 1117.78 | | 100 day SMA | 1008.51 | 1005.36 | 1001.86 | | 150 day SMA | 927.88 | 924.88 | 922.06 | | 200 day SMA | 925.59 | 923.55 | 921.31 |
|
|
