Login or Join
HomepagePaytm 543396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paytm 543396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paytm
Strong Daily Stock price targets for Paytm 543396 are 1600.05 and 1629.4
| Daily Target 1 | 1593.68 |
| Daily Target 2 | 1606.42 |
| Daily Target 3 | 1623.0333333333 |
| Daily Target 4 | 1635.77 |
| Daily Target 5 | 1652.38 |
Daily price and volume Paytm
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1619.15 (-0.74%) | 1639.65 | 1610.30 - 1639.65 | 0.4255 times | Fri 21 August 2026 | 1631.30 (1.64%) | 1600.05 | 1600.00 - 1638.45 | 0.7141 times | Thu 20 August 2026 | 1605.00 (1.25%) | 1598.95 | 1589.00 - 1622.95 | 0.786 times | Wed 19 August 2026 | 1585.20 (2.48%) | 1547.90 | 1546.90 - 1605.00 | 1.1998 times | Tue 18 August 2026 | 1546.90 (-2.28%) | 1573.00 | 1546.90 - 1597.50 | 1.606 times | Mon 17 August 2026 | 1583.00 (-1.31%) | 1604.30 | 1578.35 - 1619.40 | 0.7104 times | Fri 14 August 2026 | 1604.00 (-2.55%) | 1646.00 | 1604.00 - 1656.00 | 0.6565 times | Thu 13 August 2026 | 1646.00 (2.52%) | 1606.15 | 1598.60 - 1646.00 | 0.631 times | Wed 12 August 2026 | 1605.50 (-0.16%) | 1594.95 | 1589.70 - 1622.80 | 0.9799 times | Tue 11 August 2026 | 1608.00 (1.45%) | 1585.85 | 1576.50 - 1638.80 | 2.2908 times | Mon 10 August 2026 | 1584.95 (9.99%) | 1454.20 | 1448.10 - 1594.80 | 4.0461 times |
Weekly price and charts Paytm
Strong weekly Stock price targets for Paytm 543396 are 1600.05 and 1629.4
| Weekly Target 1 | 1593.68 |
| Weekly Target 2 | 1606.42 |
| Weekly Target 3 | 1623.0333333333 |
| Weekly Target 4 | 1635.77 |
| Weekly Target 5 | 1652.38 |
Weekly price and volumes for Paytm
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1619.15 (-0.74%) | 1639.65 | 1610.30 - 1639.65 | 0.0919 times | Fri 21 August 2026 | 1631.30 (1.7%) | 1604.30 | 1546.90 - 1638.45 | 1.0833 times | Fri 14 August 2026 | 1604.00 (11.31%) | 1454.20 | 1448.10 - 1656.00 | 1.8582 times | Fri 07 August 2026 | 1441.00 (7.48%) | 1350.00 | 1345.00 - 1459.00 | 2.3834 times | Fri 31 July 2026 | 1340.75 (4.42%) | 1284.30 | 1270.00 - 1359.50 | 0.756 times | Fri 24 July 2026 | 1284.00 (-4.79%) | 1355.00 | 1236.20 - 1382.90 | 1.2641 times | Fri 17 July 2026 | 1348.55 (0.48%) | 1320.75 | 1320.75 - 1407.00 | 0.7762 times | Fri 10 July 2026 | 1342.15 (9.7%) | 1219.75 | 1207.70 - 1359.20 | 0.6841 times | Fri 03 July 2026 | 1223.50 (8.76%) | 1126.55 | 1115.90 - 1231.75 | 0.7743 times | Thu 25 June 2026 | 1124.95 (3.16%) | 1090.95 | 1077.70 - 1129.00 | 0.3285 times | Fri 19 June 2026 | 1090.45 (1.57%) | 1085.15 | 1064.15 - 1133.00 | 0.5021 times |
Monthly price and charts Paytm
Strong monthly Stock price targets for Paytm 543396 are 1482.08 and 1793.08
| Monthly Target 1 | 1229.05 |
| Monthly Target 2 | 1424.1 |
| Monthly Target 3 | 1540.05 |
| Monthly Target 4 | 1735.1 |
| Monthly Target 5 | 1851.05 |
Monthly price and volumes Paytm
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1619.15 (20.76%) | 1350.00 | 1345.00 - 1656.00 | 1.4567 times | Fri 31 July 2026 | 1340.75 (17.32%) | 1152.00 | 1152.00 - 1407.00 | 1.062 times | Tue 30 June 2026 | 1142.85 (2.19%) | 1120.00 | 1014.00 - 1159.00 | 0.5269 times | Fri 29 May 2026 | 1118.35 (2.01%) | 1095.20 | 1075.10 - 1223.15 | 2.6755 times | Thu 30 April 2026 | 1096.35 (14.36%) | 986.95 | 962.00 - 1180.10 | 0.7302 times | Mon 30 March 2026 | 958.65 (-12.54%) | 1050.90 | 947.10 - 1095.90 | 0.8027 times | Fri 27 February 2026 | 1096.15 (-3.59%) | 1148.15 | 1023.30 - 1249.00 | 0.8368 times | Fri 30 January 2026 | 1137.00 (-12.46%) | 1300.30 | 1112.55 - 1357.35 | 0.6736 times | Wed 31 December 2025 | 1298.80 (-1.7%) | 1335.05 | 1253.30 - 1381.75 | 0.4368 times | Fri 28 November 2025 | 1321.20 (1.43%) | 1307.20 | 1230.95 - 1352.05 | 0.7986 times | Fri 31 October 2025 | 1302.60 (15.96%) | 1124.95 | 1118.30 - 1323.30 | 0.6768 times |
Indicator Analysis of Paytm
Please login to view indicator analysis. or View indicator analysis of Paytm 543396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paytm 543396
DMA (daily moving average) of Paytm 543396
| DMA period | DMA value |
| 5 day DMA | 1597.51 |
| 12 day DMA | 1588.33 |
| 20 day DMA | 1501.69 |
| 35 day DMA | 1419.94 |
| 50 day DMA | 1332.2 |
| 100 day DMA | 1219.02 |
| 150 day DMA | 1191.15 |
| 200 day DMA | 1220.18 |
EMA (exponential moving average) of Paytm 543396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.34 | 1601.43 | 1586.5 |
| 12 day EMA | 1567.6 | 1558.23 | 1544.95 |
| 20 day EMA | 1515.3 | 1504.37 | 1491.01 |
| 35 day EMA | 1426.4 | 1415.05 | 1402.32 |
| 50 day EMA | 1335.86 | 1324.3 | 1311.77 |
SMA (simple moving average) of Paytm 543396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.51 | 1590.28 | 1584.82 |
| 12 day SMA | 1588.33 | 1574.03 | 1557.27 |
| 20 day SMA | 1501.69 | 1485.19 | 1467.83 |
| 35 day SMA | 1419.94 | 1408.64 | 1396.68 |
| 50 day SMA | 1332.2 | 1320.27 | 1308.97 |
| 100 day SMA | 1219.02 | 1213.49 | 1207.53 |
| 150 day SMA | 1191.15 | 1188.8 | 1186.52 |
| 200 day SMA | 1220.18 | 1218.63 | 1217.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.